["2026-09-10T13:30:00.167706+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:30:00.245116+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:30:00.251840+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:30:00.259704+00:00", "trade", 12.495, 200.0]
["2026-09-10T13:30:00.752138+00:00", "quote", 12.44, 12.49]
["2026-09-10T13:30:00.799165+00:00", "trade", 12.46, 55.0]
["2026-09-10T13:30:00.799165+00:00", "trade", 12.46, 55.0]
["2026-09-10T13:30:00.799235+00:00", "quote", 12.4, 12.49]
["2026-09-10T13:30:00.799237+00:00", "trade", 12.44, 500.0]
["2026-09-10T13:30:00.799290+00:00", "quote", 12.4, 12.48]
["2026-09-10T13:30:00.799757+00:00", "quote", 12.4, 12.46]
["2026-09-10T13:30:00.799776+00:00", "trade", 12.44, 2.0]
["2026-09-10T13:30:00.799809+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:30:00.800224+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:30:00.803911+00:00", "quote", 12.4, 12.48]
["2026-09-10T13:30:00.804643+00:00", "quote", 12.4, 12.49]
["2026-09-10T13:30:01.093776+00:00", "quote", 12.44, 12.49]
["2026-09-10T13:30:01.248171+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:30:01.248172+00:00", "quote", 12.4, 12.49]
["2026-09-10T13:30:01.248218+00:00", "quote", 12.4, 12.48]
["2026-09-10T13:30:01.258675+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:30:01.258675+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:30:01.258693+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:30:01.258697+00:00", "quote", 12.4, 12.48]
["2026-09-10T13:30:01.258708+00:00", "trade", 12.4, 332.0]
["2026-09-10T13:30:01.258754+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:30:01.258758+00:00", "trade", 12.4, 17.0]
["2026-09-10T13:30:01.258758+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:30:01.258762+00:00", "trade", 12.4, 240.0]
["2026-09-10T13:30:01.258762+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:30:01.258765+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:30:01.258765+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:30:01.258783+00:00", "quote", 12.4, 12.45]
["2026-09-10T13:30:01.258783+00:00", "quote", 12.4, 12.45]
["2026-09-10T13:30:01.259139+00:00", "quote", 12.4, 12.45]
["2026-09-10T13:30:01.259144+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:30:01.259147+00:00", "trade", 12.425, 600.0]
["2026-09-10T13:30:01.259150+00:00", "trade", 12.4, 195.0]
["2026-09-10T13:30:01.259158+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:30:01.259224+00:00", "quote", 12.37, 12.42]
["2026-09-10T13:30:01.259226+00:00", "trade", 12.4, 418.0]
["2026-09-10T13:30:01.259228+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:30:01.259234+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:30:01.259677+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:30:01.263143+00:00", "quote", 12.37, 12.45]
["2026-09-10T13:30:01.263389+00:00", "quote", 12.37, 12.45]
["2026-09-10T13:30:01.263439+00:00", "quote", 12.37, 12.45]
["2026-09-10T13:30:01.263749+00:00", "quote", 12.37, 12.49]
["2026-09-10T13:30:02.085030+00:00", "trade", 12.43, 242.0]
["2026-09-10T13:30:02.085283+00:00", "trade", 12.43, 47.0]
["2026-09-10T13:30:02.163484+00:00", "trade", 12.43, 5.0]
["2026-09-10T13:30:02.316060+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:30:02.316066+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:30:02.316731+00:00", "trade", 12.43, 135.0]
["2026-09-10T13:30:02.346601+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:30:02.347088+00:00", "trade", 12.43, 135.0]
["2026-09-10T13:30:02.786989+00:00", "quote", 12.37, 12.48]
["2026-09-10T13:30:04.142697+00:00", "trade", 12.37, 750.0]
["2026-09-10T13:30:10.962863+00:00", "trade", 12.425, 14875.0]
["2026-09-10T13:30:10.964574+00:00", "quote", 12.37, 12.48]
["2026-09-10T13:30:10.974886+00:00", "trade", 12.425, 217182.0]
["2026-09-10T13:30:11.046937+00:00", "trade", 12.425, 73830.0]
["2026-09-10T13:30:11.254199+00:00", "trade", 12.425, 8813.0]
["2026-09-10T13:30:11.304161+00:00", "quote", 12.37, 12.48]
["2026-09-10T13:30:11.304356+00:00", "quote", 12.37, 12.48]
["2026-09-10T13:30:11.634272+00:00", "trade", 12.425, 50.0]
["2026-09-10T13:30:17.532095+00:00", "trade", 12.425, 9.0]
["2026-09-10T13:30:27.017273+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:36.570320+00:00", "trade", 12.425, 3.0]
["2026-09-10T13:30:36.576319+00:00", "trade", 12.425, 9.0]
["2026-09-10T13:30:36.582354+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:30:36.588525+00:00", "trade", 12.425, 4.0]
["2026-09-10T13:30:36.594861+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:47.017682+00:00", "trade", 12.425, 2.0]
["2026-09-10T13:30:47.017685+00:00", "trade", 12.425, 19.0]
["2026-09-10T13:30:49.198823+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.203366+00:00", "trade", 12.4, 156351.0]
["2026-09-10T13:30:49.203369+00:00", "trade", 12.4, 156351.0]
["2026-09-10T13:30:49.203380+00:00", "quote", 12.37, 12.48]
["2026-09-10T13:30:49.205008+00:00", "trade", 12.48, 3.0]
["2026-09-10T13:30:49.205072+00:00", "trade", 12.39, 57.0]
["2026-09-10T13:30:49.205134+00:00", "quote", 12.37, 12.45]
["2026-09-10T13:30:49.205144+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.205321+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.205441+00:00", "trade", 12.425, 6.0]
["2026-09-10T13:30:49.205485+00:00", "quote", 12.35, 12.45]
["2026-09-10T13:30:49.205487+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:30:49.205510+00:00", "quote", 12.35, 12.44]
["2026-09-10T13:30:49.205550+00:00", "quote", 12.35, 12.4]
["2026-09-10T13:30:49.205577+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.205595+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.205679+00:00", "trade", 12.425, 6.0]
["2026-09-10T13:30:49.205715+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:30:49.205805+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.205862+00:00", "trade", 12.35, 10.0]
["2026-09-10T13:30:49.205865+00:00", "trade", 12.35, 40.0]
["2026-09-10T13:30:49.205881+00:00", "quote", 12.35, 12.4]
["2026-09-10T13:30:49.205904+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.205944+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.205961+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:30:49.205961+00:00", "quote", 12.35, 12.4]
["2026-09-10T13:30:49.205976+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:30:49.205976+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:30:49.205992+00:00", "trade", 12.35, 20.0]
["2026-09-10T13:30:49.206004+00:00", "trade", 12.35, 20.0]
["2026-09-10T13:30:49.206006+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:30:49.206028+00:00", "trade", 12.35, 20.0]
["2026-09-10T13:30:49.206040+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.206070+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.206111+00:00", "quote", 12.35, 12.38]
["2026-09-10T13:30:49.206141+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:30:49.206171+00:00", "quote", 12.35, 12.38]
["2026-09-10T13:30:49.206172+00:00", "trade", 12.36, 180.0]
["2026-09-10T13:30:49.206377+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.206404+00:00", "trade", 12.425, 3.0]
["2026-09-10T13:30:49.206428+00:00", "trade", 12.425, 3.0]
["2026-09-10T13:30:49.206458+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.206458+00:00", "trade", 12.33, 30.0]
["2026-09-10T13:30:49.206470+00:00", "trade", 12.35, 264.0]
["2026-09-10T13:30:49.206485+00:00", "trade", 12.35, 600.0]
["2026-09-10T13:30:49.206488+00:00", "trade", 12.33, 10.0]
["2026-09-10T13:30:49.206492+00:00", "trade", 12.33, 3.0]
["2026-09-10T13:30:49.206492+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:49.206494+00:00", "trade", 12.33, 6.0]
["2026-09-10T13:30:49.206527+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:49.206542+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.206567+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:49.206572+00:00", "quote", 12.35, 12.38]
["2026-09-10T13:30:49.206587+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.206626+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:30:49.206713+00:00", "trade", 12.425, 4.0]
["2026-09-10T13:30:49.206747+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:30:49.206765+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.206774+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.206823+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.206906+00:00", "trade", 12.33, 264.0]
["2026-09-10T13:30:49.206906+00:00", "trade", 12.33, 600.0]
["2026-09-10T13:30:49.206912+00:00", "trade", 12.35, 881.0]
["2026-09-10T13:30:49.206958+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.206993+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.207089+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.207092+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.207110+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.207131+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:30:49.207284+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.207616+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:30:49.207679+00:00", "trade", 12.35, 400.0]
["2026-09-10T13:30:49.207733+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.207748+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.208452+00:00", "trade", 12.4, 70.0]
["2026-09-10T13:30:49.208530+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.208602+00:00", "trade", 12.4, 32.0]
["2026-09-10T13:30:49.208620+00:00", "trade", 12.35, 135.0]
["2026-09-10T13:30:49.208635+00:00", "trade", 12.35, 300.0]
["2026-09-10T13:30:49.208716+00:00", "trade", 12.4, 172.0]
["2026-09-10T13:30:49.209835+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.209931+00:00", "trade", 12.35, 2.0]
["2026-09-10T13:30:49.209934+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:30:49.209952+00:00", "trade", 12.37, 2.0]
["2026-09-10T13:30:49.209952+00:00", "trade", 12.37, 1.0]
["2026-09-10T13:30:49.209959+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:30:49.209959+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:30:49.209960+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.209960+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.209961+00:00", "trade", 12.37, 20.0]
["2026-09-10T13:30:49.209964+00:00", "trade", 12.36, 569.0]
["2026-09-10T13:30:49.210010+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.210205+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:30:49.210311+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.210316+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:30:49.210635+00:00", "trade", 12.35, 1.0]
["2026-09-10T13:30:49.210650+00:00", "trade", 12.36, 262.0]
["2026-09-10T13:30:49.210652+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:30:49.210734+00:00", "trade", 12.36, 169.0]
["2026-09-10T13:30:49.210740+00:00", "trade", 12.36, 1012.0]
["2026-09-10T13:30:49.210740+00:00", "trade", 12.36, 242.0]
["2026-09-10T13:30:49.210742+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.210833+00:00", "trade", 12.36, 500.0]
["2026-09-10T13:30:49.210973+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.211062+00:00", "trade", 12.35, 4.0]
["2026-09-10T13:30:49.211062+00:00", "trade", 12.35, 800.0]
["2026-09-10T13:30:49.211063+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.211065+00:00", "trade", 12.35, 20.0]
["2026-09-10T13:30:49.211068+00:00", "trade", 12.35, 2.0]
["2026-09-10T13:30:49.211068+00:00", "trade", 12.35, 500.0]
["2026-09-10T13:30:49.211071+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.211281+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.211408+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.211429+00:00", "trade", 12.35, 1300.0]
["2026-09-10T13:30:49.211429+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:30:49.211483+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:30:49.211484+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.211484+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.211486+00:00", "trade", 12.35, 381.0]
["2026-09-10T13:30:49.211489+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:30:49.211489+00:00", "quote", 12.34, 12.37]
["2026-09-10T13:30:49.211494+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:30:49.211569+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.211574+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.211585+00:00", "trade", 12.34, 350.0]
["2026-09-10T13:30:49.211588+00:00", "trade", 12.34, 125.0]
["2026-09-10T13:30:49.211588+00:00", "trade", 12.34, 50.0]
["2026-09-10T13:30:49.211629+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:30:49.211630+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:30:49.211639+00:00", "trade", 12.34, 200.0]
["2026-09-10T13:30:49.211640+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:49.211664+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.211664+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:49.211672+00:00", "trade", 12.35, 600.0]
["2026-09-10T13:30:49.211674+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:49.211904+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:49.211904+00:00", "trade", 12.33, 400.0]
["2026-09-10T13:30:49.211905+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:49.211910+00:00", "trade", 12.33, 194.0]
["2026-09-10T13:30:49.211910+00:00", "trade", 12.33, 25.0]
["2026-09-10T13:30:49.211910+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:49.211916+00:00", "trade", 12.34, 10.0]
["2026-09-10T13:30:49.211928+00:00", "trade", 12.33, 219.0]
["2026-09-10T13:30:49.211960+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:49.211960+00:00", "quote", 12.3, 12.36]
["2026-09-10T13:30:49.211961+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.211976+00:00", "trade", 12.33, 219.0]
["2026-09-10T13:30:49.211985+00:00", "trade", 12.33, 50.0]
["2026-09-10T13:30:49.212009+00:00", "trade", 12.33, 162.0]
["2026-09-10T13:30:49.212012+00:00", "trade", 12.33, 57.0]
["2026-09-10T13:30:49.212030+00:00", "trade", 12.33, 219.0]
["2026-09-10T13:30:49.212035+00:00", "quote", 12.3, 12.36]
["2026-09-10T13:30:49.212036+00:00", "trade", 12.31, 15.0]
["2026-09-10T13:30:49.212036+00:00", "trade", 12.33, 50.0]
["2026-09-10T13:30:49.212051+00:00", "trade", 12.33, 290.0]
["2026-09-10T13:30:49.212060+00:00", "quote", 12.3, 12.35]
["2026-09-10T13:30:49.212108+00:00", "trade", 12.33, 500.0]
["2026-09-10T13:30:49.212129+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.212133+00:00", "trade", 12.3, 617.0]
["2026-09-10T13:30:49.212135+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:30:49.212139+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212141+00:00", "quote", 12.3, 12.35]
["2026-09-10T13:30:49.212142+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:30:49.212142+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.212147+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.212147+00:00", "trade", 12.3, 36.0]
["2026-09-10T13:30:49.212151+00:00", "trade", 12.3, 7.0]
["2026-09-10T13:30:49.212151+00:00", "trade", 12.3, 400.0]
["2026-09-10T13:30:49.212156+00:00", "quote", 12.3, 12.35]
["2026-09-10T13:30:49.212157+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.212157+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.212160+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212164+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.212164+00:00", "trade", 12.3, 120.0]
["2026-09-10T13:30:49.212169+00:00", "trade", 12.3, 25.0]
["2026-09-10T13:30:49.212169+00:00", "trade", 12.3, 25.0]
["2026-09-10T13:30:49.212169+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.212172+00:00", "trade", 12.3, 8.0]
["2026-09-10T13:30:49.212172+00:00", "trade", 12.3, 160.0]
["2026-09-10T13:30:49.212172+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.212174+00:00", "trade", 12.3, 25.0]
["2026-09-10T13:30:49.212174+00:00", "trade", 12.3, 64.0]
["2026-09-10T13:30:49.212174+00:00", "trade", 12.33, 50.0]
["2026-09-10T13:30:49.212198+00:00", "trade", 12.33, 500.0]
["2026-09-10T13:30:49.212202+00:00", "trade", 12.35, 73.0]
["2026-09-10T13:30:49.212206+00:00", "quote", 12.34, 12.35]
["2026-09-10T13:30:49.212274+00:00", "trade", 12.34, 2.0]
["2026-09-10T13:30:49.212286+00:00", "quote", 12.34, 12.35]
["2026-09-10T13:30:49.212313+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.212319+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:49.212322+00:00", "trade", 12.35, 13.0]
["2026-09-10T13:30:49.212325+00:00", "trade", 12.34, 61.0]
["2026-09-10T13:30:49.212346+00:00", "trade", 12.33, 300.0]
["2026-09-10T13:30:49.212346+00:00", "trade", 12.34, 500.0]
["2026-09-10T13:30:49.212416+00:00", "quote", 12.34, 12.34]
["2026-09-10T13:30:49.212520+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:49.212541+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:49.212541+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212561+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212568+00:00", "trade", 12.34, 14.0]
["2026-09-10T13:30:49.212571+00:00", "trade", 12.32, 2.0]
["2026-09-10T13:30:49.212577+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212582+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212583+00:00", "trade", 12.3, 150.0]
["2026-09-10T13:30:49.212591+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:30:49.212591+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212592+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212607+00:00", "trade", 12.33, 73.0]
["2026-09-10T13:30:49.212607+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:49.212607+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:30:49.212627+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.212628+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:49.212635+00:00", "trade", 12.32, 1000.0]
["2026-09-10T13:30:49.212638+00:00", "trade", 12.34, 314.0]
["2026-09-10T13:30:49.212638+00:00", "trade", 12.34, 31.0]
["2026-09-10T13:30:49.212643+00:00", "trade", 12.34, 314.0]
["2026-09-10T13:30:49.212643+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:49.212650+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:49.212652+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.212665+00:00", "trade", 12.34, 314.0]
["2026-09-10T13:30:49.212671+00:00", "trade", 12.34, 314.0]
["2026-09-10T13:30:49.212674+00:00", "trade", 12.34, 314.0]
["2026-09-10T13:30:49.212677+00:00", "trade", 12.31, 50.0]
["2026-09-10T13:30:49.212680+00:00", "trade", 12.34, 31.0]
["2026-09-10T13:30:49.212683+00:00", "trade", 12.34, 31.0]
["2026-09-10T13:30:49.212762+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.212773+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:49.212777+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.212800+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.212800+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.212806+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:30:49.212806+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.212810+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212810+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.212813+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212815+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:30:49.212818+00:00", "trade", 12.3, 25.0]
["2026-09-10T13:30:49.212818+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.212818+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.212842+00:00", "trade", 12.32, 62.0]
["2026-09-10T13:30:49.212848+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.212851+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.212854+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:49.212881+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:30:49.212881+00:00", "trade", 12.3, 36.0]
["2026-09-10T13:30:49.212887+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.212899+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:30:49.212967+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213062+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213068+00:00", "trade", 12.39, 30.0]
["2026-09-10T13:30:49.213071+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.213086+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:30:49.213095+00:00", "trade", 12.39, 40.0]
["2026-09-10T13:30:49.213104+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:30:49.213119+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:30:49.213125+00:00", "trade", 12.32, 63.0]
["2026-09-10T13:30:49.213131+00:00", "trade", 12.39, 98.0]
["2026-09-10T13:30:49.213137+00:00", "trade", 12.32, 2.0]
["2026-09-10T13:30:49.213153+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213161+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:49.213170+00:00", "trade", 12.32, 60.0]
["2026-09-10T13:30:49.213188+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213191+00:00", "trade", 12.32, 5.0]
["2026-09-10T13:30:49.213193+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213197+00:00", "trade", 12.32, 5.0]
["2026-09-10T13:30:49.213203+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213203+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213206+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213206+00:00", "trade", 12.32, 254.0]
["2026-09-10T13:30:49.213210+00:00", "trade", 12.3, 31.0]
["2026-09-10T13:30:49.213210+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213213+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213213+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213215+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.213215+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213215+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213218+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213218+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213218+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213218+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213224+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213224+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.213227+00:00", "trade", 12.3, 31.0]
["2026-09-10T13:30:49.213227+00:00", "trade", 12.32, 12.0]
["2026-09-10T13:30:49.213230+00:00", "trade", 12.3, 31.0]
["2026-09-10T13:30:49.213230+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.213233+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213238+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213242+00:00", "trade", 12.32, 60.0]
["2026-09-10T13:30:49.213245+00:00", "trade", 12.3, 62.0]
["2026-09-10T13:30:49.213251+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.213255+00:00", "trade", 12.32, 299.0]
["2026-09-10T13:30:49.213255+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.213258+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.213267+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:30:49.213279+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213283+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213284+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213287+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.213288+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213293+00:00", "trade", 12.32, 1685.0]
["2026-09-10T13:30:49.213302+00:00", "trade", 12.32, 15.0]
["2026-09-10T13:30:49.213308+00:00", "trade", 12.3, 254.0]
["2026-09-10T13:30:49.213308+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.213308+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213311+00:00", "trade", 12.3, 12.0]
["2026-09-10T13:30:49.213332+00:00", "trade", 12.32, 1348.0]
["2026-09-10T13:30:49.213332+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.213336+00:00", "trade", 12.3, 15.0]
["2026-09-10T13:30:49.213338+00:00", "trade", 12.3, 67.0]
["2026-09-10T13:30:49.213341+00:00", "trade", 12.32, 60.0]
["2026-09-10T13:30:49.213350+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.213353+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213357+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213362+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213363+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213371+00:00", "trade", 12.32, 114.0]
["2026-09-10T13:30:49.213371+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213375+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.213375+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213378+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.213378+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.213381+00:00", "trade", 12.32, 114.0]
["2026-09-10T13:30:49.213383+00:00", "trade", 12.32, 67.0]
["2026-09-10T13:30:49.213383+00:00", "trade", 12.315, 100.0]
["2026-09-10T13:30:49.213395+00:00", "trade", 12.32, 31.0]
["2026-09-10T13:30:49.213398+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213398+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:30:49.213402+00:00", "trade", 12.31, 82.0]
["2026-09-10T13:30:49.213402+00:00", "trade", 12.32, 700.0]
["2026-09-10T13:30:49.213402+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213405+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213410+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.213410+00:00", "trade", 12.32, 60.0]
["2026-09-10T13:30:49.213413+00:00", "trade", 12.3, 14.0]
["2026-09-10T13:30:49.213413+00:00", "trade", 12.3, 500.0]
["2026-09-10T13:30:49.213413+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:30:49.213424+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213429+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213439+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213439+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213440+00:00", "trade", 12.32, 1141.0]
["2026-09-10T13:30:49.213443+00:00", "trade", 12.32, 269.0]
["2026-09-10T13:30:49.213443+00:00", "trade", 12.32, 269.0]
["2026-09-10T13:30:49.213444+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213444+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213449+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213459+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.213461+00:00", "trade", 12.3, 500.0]
["2026-09-10T13:30:49.213474+00:00", "trade", 12.32, 60.0]
["2026-09-10T13:30:49.213474+00:00", "trade", 12.315, 100.0]
["2026-09-10T13:30:49.213474+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213479+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213489+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213495+00:00", "trade", 12.3, 300.0]
["2026-09-10T13:30:49.213498+00:00", "trade", 12.3, 300.0]
["2026-09-10T13:30:49.213499+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213509+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213510+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.213519+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.213534+00:00", "trade", 12.32, 314.0]
["2026-09-10T13:30:49.213537+00:00", "trade", 12.34, 400.0]
["2026-09-10T13:30:49.213554+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213559+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213573+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.213576+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.213579+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213614+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213666+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.213684+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213696+00:00", "trade", 12.305, 118.0]
["2026-09-10T13:30:49.213699+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213699+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213704+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213729+00:00", "trade", 12.32, 180.0]
["2026-09-10T13:30:49.213750+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.213766+00:00", "trade", 12.3, 269.0]
["2026-09-10T13:30:49.213766+00:00", "trade", 12.3, 269.0]
["2026-09-10T13:30:49.213770+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213772+00:00", "trade", 12.3, 60.0]
["2026-09-10T13:30:49.213772+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.213774+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213775+00:00", "trade", 12.31, 25.0]
["2026-09-10T13:30:49.213775+00:00", "trade", 12.3, 214.0]
["2026-09-10T13:30:49.213777+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213779+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213780+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213786+00:00", "trade", 12.3, 7.0]
["2026-09-10T13:30:49.213789+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.213799+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213802+00:00", "trade", 12.3, 307.0]
["2026-09-10T13:30:49.213804+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213807+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213810+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213814+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213817+00:00", "trade", 12.3, 31.0]
["2026-09-10T13:30:49.213817+00:00", "trade", 12.3, 314.0]
["2026-09-10T13:30:49.213826+00:00", "trade", 12.3, 299.0]
["2026-09-10T13:30:49.213890+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213890+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.213920+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213925+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213943+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.213985+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213988+00:00", "trade", 12.3, 1141.0]
["2026-09-10T13:30:49.213990+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.213995+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214010+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214012+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.214015+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214025+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214036+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214040+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214042+00:00", "trade", 12.3, 500.0]
["2026-09-10T13:30:49.214045+00:00", "trade", 12.3, 31.0]
["2026-09-10T13:30:49.214057+00:00", "trade", 12.3, 848.0]
["2026-09-10T13:30:49.214061+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214063+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.214063+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.214065+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214065+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214084+00:00", "trade", 12.305, 64.0]
["2026-09-10T13:30:49.214090+00:00", "trade", 12.32, 31.0]
["2026-09-10T13:30:49.214156+00:00", "trade", 12.305, 996.0]
["2026-09-10T13:30:49.214165+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214166+00:00", "trade", 12.3, 4.0]
["2026-09-10T13:30:49.214213+00:00", "trade", 12.31, 4.0]
["2026-09-10T13:30:49.214216+00:00", "trade", 12.3, 96.0]
["2026-09-10T13:30:49.214235+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214255+00:00", "trade", 12.32, 700.0]
["2026-09-10T13:30:49.214256+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214266+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214267+00:00", "trade", 12.31, 126.0]
["2026-09-10T13:30:49.214276+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214279+00:00", "trade", 12.3, 25.0]
["2026-09-10T13:30:49.214279+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.214279+00:00", "trade", 12.32, 700.0]
["2026-09-10T13:30:49.214282+00:00", "trade", 12.3, 8.0]
["2026-09-10T13:30:49.214297+00:00", "trade", 12.34, 500.0]
["2026-09-10T13:30:49.214306+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214333+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.214333+00:00", "trade", 12.3, 64.0]
["2026-09-10T13:30:49.214346+00:00", "trade", 12.3, 4.0]
["2026-09-10T13:30:49.214370+00:00", "trade", 12.31, 4.0]
["2026-09-10T13:30:49.214371+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214403+00:00", "trade", 12.3, 51.0]
["2026-09-10T13:30:49.214415+00:00", "trade", 12.31, 115.0]
["2026-09-10T13:30:49.214427+00:00", "trade", 12.32, 16.0]
["2026-09-10T13:30:49.214451+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214451+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214452+00:00", "trade", 12.3, 64.0]
["2026-09-10T13:30:49.214454+00:00", "trade", 12.31, 400.0]
["2026-09-10T13:30:49.214456+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214457+00:00", "trade", 12.31, 200.0]
["2026-09-10T13:30:49.214471+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214471+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214486+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214487+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214487+00:00", "trade", 12.31, 110.0]
["2026-09-10T13:30:49.214496+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214496+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214506+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214516+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214532+00:00", "trade", 12.31, 56.0]
["2026-09-10T13:30:49.214532+00:00", "trade", 12.31, 58.0]
["2026-09-10T13:30:49.214544+00:00", "trade", 12.31, 266.0]
["2026-09-10T13:30:49.214546+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214556+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214561+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214586+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214589+00:00", "trade", 12.31, 51.0]
["2026-09-10T13:30:49.214591+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214598+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.214619+00:00", "trade", 12.31, 110.0]
["2026-09-10T13:30:49.214628+00:00", "trade", 12.305, 50.0]
["2026-09-10T13:30:49.214646+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214661+00:00", "trade", 12.34, 20.0]
["2026-09-10T13:30:49.214688+00:00", "trade", 12.34, 20.0]
["2026-09-10T13:30:49.214700+00:00", "trade", 12.305, 50.0]
["2026-09-10T13:30:49.214710+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214712+00:00", "trade", 12.31, 139.0]
["2026-09-10T13:30:49.214716+00:00", "trade", 12.3, 110.0]
["2026-09-10T13:30:49.214721+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214722+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214722+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214724+00:00", "trade", 12.3, 241.0]
["2026-09-10T13:30:49.214727+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214737+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214746+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214746+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214752+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214752+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214757+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214767+00:00", "trade", 12.305, 50.0]
["2026-09-10T13:30:49.214770+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214773+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214776+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.214782+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214785+00:00", "trade", 12.3, 139.0]
["2026-09-10T13:30:49.214800+00:00", "trade", 12.31, 10.0]
["2026-09-10T13:30:49.214802+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214802+00:00", "quote", 12.3, 12.32]
["2026-09-10T13:30:49.214803+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.214806+00:00", "trade", 12.3, 90.0]
["2026-09-10T13:30:49.214807+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:30:49.214809+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:30:49.214809+00:00", "trade", 12.3, 110.0]
["2026-09-10T13:30:49.214812+00:00", "trade", 12.3, 290.0]
["2026-09-10T13:30:49.214815+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:30:49.214822+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214822+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214832+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214847+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214857+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214882+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214887+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214907+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214912+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.214922+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214942+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.214962+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.214962+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.214992+00:00", "trade", 12.3, 60.0]
["2026-09-10T13:30:49.215016+00:00", "trade", 12.3, 18.0]
["2026-09-10T13:30:49.215022+00:00", "trade", 12.3, 90.0]
["2026-09-10T13:30:49.215047+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215091+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:30:49.215097+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.215213+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215224+00:00", "trade", 12.31, 54.0]
["2026-09-10T13:30:49.215238+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215311+00:00", "trade", 12.3, 4.0]
["2026-09-10T13:30:49.215318+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215328+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.215378+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.215428+00:00", "trade", 12.31, 81.0]
["2026-09-10T13:30:49.215480+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:30:49.215482+00:00", "trade", 12.31, 54.0]
["2026-09-10T13:30:49.215491+00:00", "trade", 12.31, 48.0]
["2026-09-10T13:30:49.215714+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.215714+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.215714+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215724+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.215777+00:00", "trade", 12.3, 54.0]
["2026-09-10T13:30:49.215807+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.215843+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.215969+00:00", "trade", 12.31, 54.0]
["2026-09-10T13:30:49.216060+00:00", "trade", 12.3, 54.0]
["2026-09-10T13:30:49.216060+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.216085+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.217524+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.217713+00:00", "trade", 12.2901, 28.0]
["2026-09-10T13:30:49.217867+00:00", "trade", 12.29, 101.0]
["2026-09-10T13:30:49.217904+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.217906+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.217924+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.218024+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.218050+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.218078+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.218080+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.218081+00:00", "trade", 12.3, 54.0]
["2026-09-10T13:30:49.218085+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.218246+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.218279+00:00", "trade", 12.29, 10.0]
["2026-09-10T13:30:49.218285+00:00", "trade", 12.31, 13.0]
["2026-09-10T13:30:49.218290+00:00", "quote", 12.29, 12.31]
["2026-09-10T13:30:49.218291+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.218327+00:00", "trade", 12.29, 40.0]
["2026-09-10T13:30:49.218335+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218363+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:30:49.218365+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218366+00:00", "trade", 12.29, 1000.0]
["2026-09-10T13:30:49.218366+00:00", "trade", 12.29, 25.0]
["2026-09-10T13:30:49.218425+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218646+00:00", "trade", 12.28, 300.0]
["2026-09-10T13:30:49.218646+00:00", "trade", 12.28, 36.0]
["2026-09-10T13:30:49.218652+00:00", "trade", 12.29, 56.0]
["2026-09-10T13:30:49.218652+00:00", "trade", 12.29, 58.0]
["2026-09-10T13:30:49.218652+00:00", "trade", 12.29, 266.0]
["2026-09-10T13:30:49.218652+00:00", "trade", 12.29, 126.0]
["2026-09-10T13:30:49.218652+00:00", "trade", 12.29, 8.0]
["2026-09-10T13:30:49.218656+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218656+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218656+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218706+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.218736+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218754+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:30:49.218786+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218787+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.218838+00:00", "trade", 12.3, 127.0]
["2026-09-10T13:30:49.218851+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218856+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218871+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218902+00:00", "quote", 12.29, 12.3]
["2026-09-10T13:30:49.218922+00:00", "trade", 12.29, 127.0]
["2026-09-10T13:30:49.218922+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218952+00:00", "trade", 12.29, 66.0]
["2026-09-10T13:30:49.218986+00:00", "trade", 12.28, 5.0]
["2026-09-10T13:30:49.218992+00:00", "trade", 12.3, 66.0]
["2026-09-10T13:30:49.218997+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.218997+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.219001+00:00", "trade", 12.28, 264.0]
["2026-09-10T13:30:49.219001+00:00", "trade", 12.28, 250.0]
["2026-09-10T13:30:49.219003+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.219007+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.219012+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.219016+00:00", "trade", 12.295, 73.0]
["2026-09-10T13:30:49.219019+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.219031+00:00", "trade", 12.28, 1.0]
["2026-09-10T13:30:49.219041+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:30:49.219042+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.219047+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:30:49.219052+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219127+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219137+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.219208+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:30:49.219212+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219272+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219358+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219363+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.219367+00:00", "trade", 12.285, 73.0]
["2026-09-10T13:30:49.219653+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:30:49.219843+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.219873+00:00", "trade", 12.2901, 47.0]
["2026-09-10T13:30:49.219882+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:30:49.219888+00:00", "trade", 12.29, 47.0]
["2026-09-10T13:30:49.219936+00:00", "trade", 12.2901, 40.0]
["2026-09-10T13:30:49.219942+00:00", "trade", 12.29, 40.0]
["2026-09-10T13:30:49.219969+00:00", "trade", 12.2901, 5.0]
["2026-09-10T13:30:49.219999+00:00", "trade", 12.29, 5.0]
["2026-09-10T13:30:49.220017+00:00", "trade", 12.29, 61.0]
["2026-09-10T13:30:49.220035+00:00", "trade", 12.2901, 61.0]
["2026-09-10T13:30:49.220056+00:00", "trade", 12.29, 61.0]
["2026-09-10T13:30:49.220065+00:00", "trade", 12.2901, 61.0]
["2026-09-10T13:30:49.220095+00:00", "trade", 12.29, 336.0]
["2026-09-10T13:30:49.220101+00:00", "trade", 12.2901, 336.0]
["2026-09-10T13:30:49.221388+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.221635+00:00", "trade", 12.29, 4.0]
["2026-09-10T13:30:49.221641+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:30:49.221641+00:00", "trade", 12.29, 4.0]
["2026-09-10T13:30:49.221645+00:00", "trade", 12.29, 140.0]
["2026-09-10T13:30:49.221647+00:00", "trade", 12.29, 132.0]
["2026-09-10T13:30:49.221647+00:00", "trade", 12.29, 8.0]
["2026-09-10T13:30:49.221653+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.221657+00:00", "trade", 12.29, 29.0]
["2026-09-10T13:30:49.221659+00:00", "trade", 12.29, 29.0]
["2026-09-10T13:30:49.221663+00:00", "trade", 12.29, 12.0]
["2026-09-10T13:30:49.221663+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.221670+00:00", "trade", 12.29, 132.0]
["2026-09-10T13:30:49.221670+00:00", "trade", 12.29, 132.0]
["2026-09-10T13:30:49.221670+00:00", "trade", 12.29, 19.0]
["2026-09-10T13:30:49.221674+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.221674+00:00", "trade", 12.29, 32.0]
["2026-09-10T13:30:49.221674+00:00", "trade", 12.29, 132.0]
["2026-09-10T13:30:49.221677+00:00", "trade", 12.27, 200.0]
["2026-09-10T13:30:49.221701+00:00", "trade", 12.27, 45.0]
["2026-09-10T13:30:49.221707+00:00", "trade", 12.28, 29.0]
["2026-09-10T13:30:49.221708+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.221710+00:00", "trade", 12.27, 25.0]
["2026-09-10T13:30:49.221710+00:00", "trade", 12.27, 18.0]
["2026-09-10T13:30:49.221728+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221734+00:00", "trade", 12.2801, 1.0]
["2026-09-10T13:30:49.221773+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.221778+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.221798+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221813+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221815+00:00", "trade", 12.28, 29.0]
["2026-09-10T13:30:49.221819+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221822+00:00", "trade", 12.28, 29.0]
["2026-09-10T13:30:49.221824+00:00", "trade", 12.28, 12.0]
["2026-09-10T13:30:49.221828+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221844+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221845+00:00", "trade", 12.29, 33.0]
["2026-09-10T13:30:49.221849+00:00", "trade", 12.29, 109.0]
["2026-09-10T13:30:49.221851+00:00", "trade", 12.29, 149.0]
["2026-09-10T13:30:49.221851+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:30:49.221854+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221854+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.221889+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.221891+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:30:49.221894+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221898+00:00", "trade", 12.28, 33.0]
["2026-09-10T13:30:49.221899+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221900+00:00", "trade", 12.28, 149.0]
["2026-09-10T13:30:49.221911+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.221914+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221914+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221919+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221933+00:00", "trade", 12.28, 109.0]
["2026-09-10T13:30:49.221934+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221949+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.221949+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.221994+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.221999+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222009+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222009+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222024+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222029+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222034+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222039+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222049+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222054+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222064+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222065+00:00", "trade", 12.28, 300.0]
["2026-09-10T13:30:49.222069+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.222069+00:00", "trade", 12.28, 8.0]
["2026-09-10T13:30:49.222070+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222070+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222074+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.222074+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.222074+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222077+00:00", "trade", 12.28, 19.0]
["2026-09-10T13:30:49.222081+00:00", "trade", 12.28, 32.0]
["2026-09-10T13:30:49.222081+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.222086+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:30:49.222089+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222099+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222110+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.222119+00:00", "trade", 12.29, 115.0]
["2026-09-10T13:30:49.222119+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222125+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222143+00:00", "trade", 12.28, 500.0]
["2026-09-10T13:30:49.222149+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222149+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222179+00:00", "trade", 12.28, 70.0]
["2026-09-10T13:30:49.222199+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222210+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222214+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222219+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222229+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222234+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222239+00:00", "trade", 12.29, 10.0]
["2026-09-10T13:30:49.222240+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222270+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222285+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222290+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222310+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222315+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222330+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222340+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222351+00:00", "trade", 12.28, 10.0]
["2026-09-10T13:30:49.222351+00:00", "trade", 12.28, 4.0]
["2026-09-10T13:30:49.222354+00:00", "trade", 12.28, 96.0]
["2026-09-10T13:30:49.222385+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222405+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222423+00:00", "trade", 12.285, 4.0]
["2026-09-10T13:30:49.222435+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222435+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222505+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222540+00:00", "trade", 12.29, 115.0]
["2026-09-10T13:30:49.222550+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222575+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222656+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222701+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222706+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.222732+00:00", "trade", 12.28, 115.0]
["2026-09-10T13:30:49.222736+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.222790+00:00", "trade", 12.28, 1.0]
["2026-09-10T13:30:49.222796+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.222906+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222921+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222923+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:30:49.222925+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.222926+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.222976+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.222981+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.222981+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223016+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223054+00:00", "trade", 12.29, 500.0]
["2026-09-10T13:30:49.223096+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223114+00:00", "trade", 12.28, 31.0]
["2026-09-10T13:30:49.223120+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.223137+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223152+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223172+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223177+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223177+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223187+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223207+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223217+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223220+00:00", "trade", 12.28, 97.0]
["2026-09-10T13:30:49.223220+00:00", "trade", 12.28, 29.0]
["2026-09-10T13:30:49.223222+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223223+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:30:49.223227+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223237+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.223244+00:00", "trade", 12.28, 1.0]
["2026-09-10T13:30:49.223257+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223259+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.223277+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223297+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223302+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223322+00:00", "trade", 12.29, 31.0]
["2026-09-10T13:30:49.223482+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223538+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.223563+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.223571+00:00", "trade", 12.4, 34.0]
["2026-09-10T13:30:49.223617+00:00", "trade", 12.29, 455.0]
["2026-09-10T13:30:49.223678+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223718+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.223768+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.223773+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.223774+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223774+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223793+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223793+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223798+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.223806+00:00", "trade", 12.29, 29.0]
["2026-09-10T13:30:49.223809+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:30:49.223828+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.223969+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.223989+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.223992+00:00", "trade", 12.27, 200.0]
["2026-09-10T13:30:49.224062+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.224064+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.224065+00:00", "trade", 12.28, 31.0]
["2026-09-10T13:30:49.224083+00:00", "trade", 12.27, 200.0]
["2026-09-10T13:30:49.224084+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.224089+00:00", "trade", 12.27, 50.0]
["2026-09-10T13:30:49.224101+00:00", "trade", 12.27, 132.0]
["2026-09-10T13:30:49.224104+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.224107+00:00", "trade", 12.27, 132.0]
["2026-09-10T13:30:49.224109+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224113+00:00", "trade", 12.27, 203.0]
["2026-09-10T13:30:49.224114+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224119+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224122+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:30:49.224124+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224134+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224139+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224140+00:00", "trade", 12.27, 31.0]
["2026-09-10T13:30:49.224143+00:00", "trade", 12.27, 149.0]
["2026-09-10T13:30:49.224144+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224169+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224296+00:00", "trade", 12.27, 132.0]
["2026-09-10T13:30:49.224333+00:00", "trade", 12.27, 151.0]
["2026-09-10T13:30:49.224334+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224340+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224355+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224355+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224360+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224370+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.224385+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224390+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224390+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224393+00:00", "trade", 12.275, 47.0]
["2026-09-10T13:30:49.224395+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224395+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224395+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224400+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224401+00:00", "trade", 12.27, 203.0]
["2026-09-10T13:30:49.224405+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224420+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224435+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224455+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224462+00:00", "trade", 12.285, 1.0]
["2026-09-10T13:30:49.224470+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224675+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224700+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224740+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.224740+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.225685+00:00", "trade", 12.35, 40.0]
["2026-09-10T13:30:49.226114+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226185+00:00", "trade", 12.28, 110.0]
["2026-09-10T13:30:49.226218+00:00", "trade", 12.27, 140.0]
["2026-09-10T13:30:49.226251+00:00", "trade", 12.28, 90.0]
["2026-09-10T13:30:49.226251+00:00", "trade", 12.28, 110.0]
["2026-09-10T13:30:49.226254+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226259+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226259+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226260+00:00", "trade", 12.28, 203.0]
["2026-09-10T13:30:49.226260+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.226263+00:00", "trade", 12.28, 132.0]
["2026-09-10T13:30:49.226263+00:00", "trade", 12.28, 38.0]
["2026-09-10T13:30:49.226264+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226266+00:00", "trade", 12.28, 90.0]
["2026-09-10T13:30:49.226289+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226289+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226290+00:00", "trade", 12.27, 200.0]
["2026-09-10T13:30:49.226294+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226308+00:00", "trade", 12.27, 55.0]
["2026-09-10T13:30:49.226310+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226311+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226334+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226336+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226338+00:00", "trade", 12.27, 149.0]
["2026-09-10T13:30:49.226339+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226339+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.226341+00:00", "trade", 12.27, 33.0]
["2026-09-10T13:30:49.226344+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226359+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226359+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226359+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226368+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226377+00:00", "trade", 12.27, 200.0]
["2026-09-10T13:30:49.226380+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226384+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226414+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226454+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226467+00:00", "trade", 12.28, 95.0]
["2026-09-10T13:30:49.226545+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226615+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226633+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226635+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226645+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.226651+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.226660+00:00", "trade", 12.26, 2.0]
["2026-09-10T13:30:49.226675+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226680+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.226685+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226695+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226705+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226735+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.226735+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226756+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226760+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226765+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226765+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226780+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226810+00:00", "trade", 12.26, 25.0]
["2026-09-10T13:30:49.226811+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226813+00:00", "trade", 12.26, 21.0]
["2026-09-10T13:30:49.226819+00:00", "trade", 12.26, 400.0]
["2026-09-10T13:30:49.226820+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226825+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226843+00:00", "trade", 12.27, 500.0]
["2026-09-10T13:30:49.226860+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.226860+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.226886+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226891+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226904+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226906+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.226909+00:00", "trade", 12.27, 60.0]
["2026-09-10T13:30:49.226916+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226926+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226926+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226926+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226931+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226931+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226956+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226966+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226970+00:00", "trade", 12.26, 33.0]
["2026-09-10T13:30:49.226970+00:00", "trade", 12.26, 2.0]
["2026-09-10T13:30:49.226973+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.226981+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.226996+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227003+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227009+00:00", "trade", 12.26, 95.0]
["2026-09-10T13:30:49.227033+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227045+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:30:49.227081+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227085+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.227085+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.227090+00:00", "trade", 12.26, 85.0]
["2026-09-10T13:30:49.227106+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227116+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227131+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227166+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227168+00:00", "trade", 12.26, 55.0]
["2026-09-10T13:30:49.227168+00:00", "trade", 12.26, 132.0]
["2026-09-10T13:30:49.227192+00:00", "trade", 12.26, 132.0]
["2026-09-10T13:30:49.227196+00:00", "trade", 12.26, 132.0]
["2026-09-10T13:30:49.227196+00:00", "trade", 12.26, 132.0]
["2026-09-10T13:30:49.227225+00:00", "trade", 12.26, 206.0]
["2026-09-10T13:30:49.227231+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227241+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227251+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227251+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227252+00:00", "trade", 12.27, 400.0]
["2026-09-10T13:30:49.227262+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227281+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227317+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227322+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:30:49.227336+00:00", "trade", 12.26, 400.0]
["2026-09-10T13:30:49.227337+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:30:49.227339+00:00", "trade", 12.26, 132.0]
["2026-09-10T13:30:49.227352+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:30:49.227357+00:00", "trade", 12.26, 400.0]
["2026-09-10T13:30:49.227362+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227397+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:30:49.227415+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:30:49.227421+00:00", "trade", 12.27, 4.0]
["2026-09-10T13:30:49.227421+00:00", "trade", 12.27, 266.0]
["2026-09-10T13:30:49.227427+00:00", "trade", 12.269, 75.0]
["2026-09-10T13:30:49.227432+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227436+00:00", "trade", 12.269, 75.0]
["2026-09-10T13:30:49.227442+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227452+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227454+00:00", "trade", 12.265, 34.0]
["2026-09-10T13:30:49.227454+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227457+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227457+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227457+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227461+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227461+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.227461+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.227462+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227462+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227466+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227466+00:00", "trade", 12.26, 66.0]
["2026-09-10T13:30:49.227467+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227472+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227475+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227477+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.227481+00:00", "trade", 12.27, 496.0]
["2026-09-10T13:30:49.227517+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.227522+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227522+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227634+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.227637+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227652+00:00", "trade", 12.26, 34.0]
["2026-09-10T13:30:49.227652+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227655+00:00", "trade", 12.26, 496.0]
["2026-09-10T13:30:49.227657+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227672+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227707+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227731+00:00", "trade", 12.26, 36.0]
["2026-09-10T13:30:49.227733+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.227736+00:00", "trade", 12.265, 223.0]
["2026-09-10T13:30:49.227736+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.227745+00:00", "trade", 12.265, 200.0]
["2026-09-10T13:30:49.227773+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227783+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227818+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227823+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227833+00:00", "trade", 12.265, 177.0]
["2026-09-10T13:30:49.227872+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.227873+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227878+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227881+00:00", "trade", 12.27, 10.0]
["2026-09-10T13:30:49.227898+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227898+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.227899+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.227953+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227953+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227953+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.227980+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.227988+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.227998+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.227998+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228048+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228076+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.228088+00:00", "trade", 12.265, 132.0]
["2026-09-10T13:30:49.228098+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228104+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228108+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228128+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228174+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228184+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228184+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228194+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228202+00:00", "trade", 12.27, 90.0]
["2026-09-10T13:30:49.228208+00:00", "trade", 12.265, 54.0]
["2026-09-10T13:30:49.228209+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228259+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228264+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228324+00:00", "quote", 12.27, 12.27]
["2026-09-10T13:30:49.228349+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.228467+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.228499+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.228524+00:00", "trade", 12.27, 50.0]
["2026-09-10T13:30:49.228585+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.228714+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.228715+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228715+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228750+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.228775+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.228805+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228810+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228815+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.228834+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.228835+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.228880+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.228900+00:00", "trade", 12.265, 5.0]
["2026-09-10T13:30:49.228900+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.228991+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229026+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229036+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229046+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229056+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229056+00:00", "quote", 12.27, 12.27]
["2026-09-10T13:30:49.229078+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.229081+00:00", "trade", 12.265, 100.0]
["2026-09-10T13:30:49.229081+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.229114+00:00", "trade", 12.26, 110.0]
["2026-09-10T13:30:49.229131+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.229191+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.229211+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.229216+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.229243+00:00", "trade", 12.27, 63.0]
["2026-09-10T13:30:49.229341+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.229354+00:00", "trade", 12.27, 5.0]
["2026-09-10T13:30:49.229799+00:00", "trade", 12.27, 5.0]
["2026-09-10T13:30:49.229838+00:00", "trade", 12.26, 1000.0]
["2026-09-10T13:30:49.229884+00:00", "trade", 12.27, 9.0]
["2026-09-10T13:30:49.230157+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:30:49.230314+00:00", "trade", 12.27, 111.0]
["2026-09-10T13:30:49.230484+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.230544+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.230545+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.230554+00:00", "trade", 12.26, 300.0]
["2026-09-10T13:30:49.230554+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:30:49.230554+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230609+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.230668+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:30:49.230669+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230720+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.230731+00:00", "trade", 12.28, 4.0]
["2026-09-10T13:30:49.230765+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230820+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230870+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:30:49.230900+00:00", "trade", 12.27, 95.0]
["2026-09-10T13:30:49.230906+00:00", "trade", 12.27, 74.0]
["2026-09-10T13:30:49.230909+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.230915+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230940+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230950+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230955+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.230970+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.231025+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231026+00:00", "trade", 12.26, 59.0]
["2026-09-10T13:30:49.231032+00:00", "trade", 12.26, 237.0]
["2026-09-10T13:30:49.231047+00:00", "trade", 12.26, 73.0]
["2026-09-10T13:30:49.231050+00:00", "trade", 12.25, 60.0]
["2026-09-10T13:30:49.231050+00:00", "trade", 12.25, 1000.0]
["2026-09-10T13:30:49.231050+00:00", "trade", 12.25, 45.0]
["2026-09-10T13:30:49.231050+00:00", "trade", 12.25, 140.0]
["2026-09-10T13:30:49.231050+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231106+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231126+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231132+00:00", "trade", 12.26, 2594.0]
["2026-09-10T13:30:49.231134+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:30:49.231141+00:00", "trade", 12.25, 400.0]
["2026-09-10T13:30:49.231141+00:00", "trade", 12.25, 400.0]
["2026-09-10T13:30:49.231141+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231147+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:30:49.231147+00:00", "trade", 12.25, 500.0]
["2026-09-10T13:30:49.231147+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.231150+00:00", "trade", 12.25, 38.0]
["2026-09-10T13:30:49.231153+00:00", "trade", 12.25, 300.0]
["2026-09-10T13:30:49.231153+00:00", "trade", 12.25, 534.0]
["2026-09-10T13:30:49.231156+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.231219+00:00", "trade", 12.26, 250.0]
["2026-09-10T13:30:49.231225+00:00", "trade", 12.25, 1466.0]
["2026-09-10T13:30:49.231231+00:00", "trade", 12.25, 2.0]
["2026-09-10T13:30:49.231231+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.231231+00:00", "trade", 12.25, 1000.0]
["2026-09-10T13:30:49.231234+00:00", "trade", 12.25, 41.0]
["2026-09-10T13:30:49.231236+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.231264+00:00", "trade", 12.27, 51.0]
["2026-09-10T13:30:49.231264+00:00", "trade", 12.27, 18.0]
["2026-09-10T13:30:49.231266+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231297+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.231300+00:00", "trade", 12.26, 4.0]
["2026-09-10T13:30:49.231301+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231309+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.231318+00:00", "trade", 12.26, 35.0]
["2026-09-10T13:30:49.231321+00:00", "trade", 12.26, 215.0]
["2026-09-10T13:30:49.231321+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231325+00:00", "trade", 12.25, 115.0]
["2026-09-10T13:30:49.231325+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:30:49.231326+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231327+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231330+00:00", "trade", 12.25, 200.0]
["2026-09-10T13:30:49.231330+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231336+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:30:49.231336+00:00", "trade", 12.25, 500.0]
["2026-09-10T13:30:49.231336+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231339+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:30:49.231339+00:00", "trade", 12.25, 11697.0]
["2026-09-10T13:30:49.231346+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231393+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231400+00:00", "trade", 12.25, 8303.0]
["2026-09-10T13:30:49.231402+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.231406+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:30:49.231406+00:00", "trade", 12.25, 5.0]
["2026-09-10T13:30:49.231408+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231408+00:00", "trade", 12.25, 250.0]
["2026-09-10T13:30:49.231412+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231412+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231416+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231416+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.231418+00:00", "trade", 12.25, 3000.0]
["2026-09-10T13:30:49.231418+00:00", "trade", 12.25, 40.0]
["2026-09-10T13:30:49.231424+00:00", "trade", 12.25, 4.0]
["2026-09-10T13:30:49.231424+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231424+00:00", "trade", 12.25, 21.0]
["2026-09-10T13:30:49.231424+00:00", "trade", 12.25, 4.0]
["2026-09-10T13:30:49.231427+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.231427+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.231429+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.231429+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.231429+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:30:49.231431+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.231432+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.231432+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.231446+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231451+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231481+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231492+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231517+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.231528+00:00", "trade", 12.25, 7.0]
["2026-09-10T13:30:49.231534+00:00", "trade", 12.26, 10.0]
["2026-09-10T13:30:49.231537+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231550+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231550+00:00", "trade", 12.25, 4.0]
["2026-09-10T13:30:49.231550+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231550+00:00", "trade", 12.25, 164.0]
["2026-09-10T13:30:49.231550+00:00", "trade", 12.26, 66.0]
["2026-09-10T13:30:49.231552+00:00", "trade", 12.26, 27.0]
["2026-09-10T13:30:49.231567+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.231572+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.231592+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.231685+00:00", "trade", 12.26, 25.0]
["2026-09-10T13:30:49.231703+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231709+00:00", "trade", 12.26, 126.0]
["2026-09-10T13:30:49.231709+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.231712+00:00", "trade", 12.25, 24.0]
["2026-09-10T13:30:49.231715+00:00", "trade", 12.25, 7.0]
["2026-09-10T13:30:49.231715+00:00", "trade", 12.26, 250.0]
["2026-09-10T13:30:49.231727+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:30:49.231790+00:00", "trade", 12.26, 250.0]
["2026-09-10T13:30:49.231817+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.231895+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.231901+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.231925+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.231946+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.231955+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.231955+00:00", "trade", 12.26, 55.0]
["2026-09-10T13:30:49.231955+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.231982+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.232007+00:00", "trade", 12.25, 40.0]
["2026-09-10T13:30:49.232016+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.232028+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.232049+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.232085+00:00", "trade", 12.26, 250.0]
["2026-09-10T13:30:49.232088+00:00", "trade", 12.26, 215.0]
["2026-09-10T13:30:49.232128+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.232145+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.232243+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.232263+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.232310+00:00", "trade", 12.25, 25.0]
["2026-09-10T13:30:49.232394+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.232419+00:00", "trade", 12.25, 60.0]
["2026-09-10T13:30:49.232421+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.232449+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.232515+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.232530+00:00", "trade", 12.28, 1570.0]
["2026-09-10T13:30:49.232665+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.232713+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.233206+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:30:49.233221+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:30:49.233230+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.233291+00:00", "trade", 12.27, 95.0]
["2026-09-10T13:30:49.233294+00:00", "trade", 12.27, 95.0]
["2026-09-10T13:30:49.233297+00:00", "trade", 12.27, 95.0]
["2026-09-10T13:30:49.233316+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.233356+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233384+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233396+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233411+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233476+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.233481+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233486+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:30:49.233486+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.233486+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.233491+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233511+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233511+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233512+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233516+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233522+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.233534+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233541+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233541+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233556+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233561+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233573+00:00", "trade", 12.25, 95.0]
["2026-09-10T13:30:49.233573+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.233579+00:00", "trade", 12.25, 95.0]
["2026-09-10T13:30:49.233709+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.233781+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.233782+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233817+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233847+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.233847+00:00", "trade", 12.26, 61.0]
["2026-09-10T13:30:49.233847+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233847+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233877+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233932+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233962+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.233992+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.234088+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234103+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234103+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.234118+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.234158+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234188+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234499+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.234505+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:30:49.234589+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.234589+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.234589+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234590+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.234590+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.234590+00:00", "trade", 12.25, 8.0]
["2026-09-10T13:30:49.234608+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.234611+00:00", "trade", 12.25, 95.0]
["2026-09-10T13:30:49.234784+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234785+00:00", "trade", 12.26, 69.0]
["2026-09-10T13:30:49.234785+00:00", "trade", 12.26, 95.0]
["2026-09-10T13:30:49.234829+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.234860+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.234963+00:00", "trade", 12.26, 33.0]
["2026-09-10T13:30:49.234963+00:00", "trade", 12.26, 51.0]
["2026-09-10T13:30:49.234975+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.234985+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.234985+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.234985+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235005+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235015+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235025+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235080+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.235080+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.235080+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235080+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235080+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235083+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.235083+00:00", "trade", 12.26, 392.0]
["2026-09-10T13:30:49.235085+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.235085+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:30:49.235095+00:00", "trade", 12.26, 69.0]
["2026-09-10T13:30:49.235095+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.235100+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.235150+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.235170+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.235180+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.235597+00:00", "trade", 12.25, 69.0]
["2026-09-10T13:30:49.235615+00:00", "trade", 12.25, 51.0]
["2026-09-10T13:30:49.235617+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.235621+00:00", "trade", 12.25, 95.0]
["2026-09-10T13:30:49.235651+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.235982+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.236006+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.236066+00:00", "trade", 12.25, 50.0]
["2026-09-10T13:30:49.236117+00:00", "trade", 12.26, 466.0]
["2026-09-10T13:30:49.236132+00:00", "trade", 12.26, 73.0]
["2026-09-10T13:30:49.236153+00:00", "trade", 12.26, 3.0]
["2026-09-10T13:30:49.236163+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236173+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236188+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236193+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236203+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236277+00:00", "trade", 12.26, 39.0]
["2026-09-10T13:30:49.236277+00:00", "trade", 12.26, 51.0]
["2026-09-10T13:30:49.236278+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236283+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.236293+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.236303+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.236333+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.236423+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.236433+00:00", "quote", 12.26, 12.26]
["2026-09-10T13:30:49.236433+00:00", "quote", 12.26, 12.26]
["2026-09-10T13:30:49.236443+00:00", "quote", 12.26, 12.26]
["2026-09-10T13:30:49.236445+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.236453+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.236493+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.236493+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.236541+00:00", "trade", 12.26, 297.0]
["2026-09-10T13:30:49.236544+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.236617+00:00", "trade", 12.26, 169.0]
["2026-09-10T13:30:49.236619+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.236623+00:00", "trade", 12.26, 3.0]
["2026-09-10T13:30:49.236623+00:00", "trade", 12.26, 127.0]
["2026-09-10T13:30:49.236623+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.236624+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.236626+00:00", "trade", 12.26, 3.0]
["2026-09-10T13:30:49.236629+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.236634+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.236659+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.236659+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.236674+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236674+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:30:49.236854+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236869+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236904+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:30:49.236929+00:00", "quote", 12.24, 12.26]
["2026-09-10T13:30:49.237007+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.237022+00:00", "trade", 12.25, 700.0]
["2026-09-10T13:30:49.237531+00:00", "trade", 12.26, 1472.0]
["2026-09-10T13:30:49.237630+00:00", "trade", 12.26, 50.0]
["2026-09-10T13:30:49.237777+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.237783+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.237807+00:00", "trade", 12.259, 9.0]
["2026-09-10T13:30:49.237898+00:00", "trade", 12.26, 200.0]
["2026-09-10T13:30:49.237934+00:00", "trade", 12.26, 142.0]
["2026-09-10T13:30:49.238069+00:00", "trade", 12.259, 1.0]
["2026-09-10T13:30:49.238168+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.238252+00:00", "trade", 12.3, 6.0]
["2026-09-10T13:30:49.238424+00:00", "trade", 12.3, 1000.0]
["2026-09-10T13:30:49.238505+00:00", "trade", 12.24, 2400.0]
["2026-09-10T13:30:49.238592+00:00", "trade", 12.25, 747.0]
["2026-09-10T13:30:49.238616+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:30:49.238616+00:00", "trade", 12.24, 3.0]
["2026-09-10T13:30:49.238622+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:30:49.238622+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:30:49.238703+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.238736+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.239014+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:30:49.239016+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:30:49.239031+00:00", "trade", 12.25, 295.0]
["2026-09-10T13:30:49.239054+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.239064+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.239140+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.239155+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.239251+00:00", "trade", 12.25, 500.0]
["2026-09-10T13:30:49.239251+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:30:49.239269+00:00", "trade", 12.26, 18.0]
["2026-09-10T13:30:49.239269+00:00", "trade", 12.26, 72.0]
["2026-09-10T13:30:49.239275+00:00", "trade", 12.26, 500.0]
["2026-09-10T13:30:49.239340+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.239392+00:00", "trade", 12.3, 187.0]
["2026-09-10T13:30:49.239606+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.239759+00:00", "trade", 12.3, 1600.0]
["2026-09-10T13:30:49.239816+00:00", "quote", 12.24, 12.25]
["2026-09-10T13:30:49.240012+00:00", "trade", 12.3, 300.0]
["2026-09-10T13:30:49.240303+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.240307+00:00", "quote", 12.24, 12.28]
["2026-09-10T13:30:49.240353+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.240445+00:00", "trade", 12.25, 120.0]
["2026-09-10T13:30:49.240573+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.240643+00:00", "trade", 12.24, 10895.0]
["2026-09-10T13:30:49.240929+00:00", "trade", 12.28, 23.0]
["2026-09-10T13:30:49.241491+00:00", "trade", 12.28, 2.0]
["2026-09-10T13:30:49.241677+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:30:49.241864+00:00", "trade", 12.25, 18.0]
["2026-09-10T13:30:49.242037+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242096+00:00", "trade", 12.26, 140.0]
["2026-09-10T13:30:49.242097+00:00", "quote", 12.25, 12.28]
["2026-09-10T13:30:49.242132+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242132+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242135+00:00", "trade", 12.28, 500.0]
["2026-09-10T13:30:49.242157+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242162+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242162+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242187+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242197+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242247+00:00", "quote", 12.26, 12.29]
["2026-09-10T13:30:49.242337+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242357+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:30:49.242384+00:00", "trade", 12.27, 110.0]
["2026-09-10T13:30:49.242501+00:00", "trade", 12.25, 18.0]
["2026-09-10T13:30:49.242668+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242673+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242708+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242751+00:00", "trade", 12.27, 10.0]
["2026-09-10T13:30:49.242768+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.242793+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.243615+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.243701+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.243956+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244480+00:00", "trade", 12.27, 62.0]
["2026-09-10T13:30:49.244482+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244489+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.244492+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:30:49.244492+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.244568+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244628+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.244738+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.244745+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:30:49.244748+00:00", "quote", 12.26, 12.28]
["2026-09-10T13:30:49.244757+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:30:49.244798+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244803+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244818+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244818+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.244829+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.245009+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:30:49.245009+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.245009+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.245052+00:00", "trade", 12.27, 18.0]
["2026-09-10T13:30:49.245054+00:00", "quote", 12.26, 12.27]
["2026-09-10T13:30:49.245056+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.245056+00:00", "trade", 12.27, 110.0]
["2026-09-10T13:30:49.245074+00:00", "quote", 12.27, 12.27]
["2026-09-10T13:30:49.245104+00:00", "quote", 12.27, 12.27]
["2026-09-10T13:30:49.245115+00:00", "trade", 12.2852, 1.0]
["2026-09-10T13:30:49.245166+00:00", "trade", 12.2852, 1.0]
["2026-09-10T13:30:49.245184+00:00", "quote", 12.27, 12.27]
["2026-09-10T13:30:49.245354+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.245415+00:00", "trade", 12.305, 16.0]
["2026-09-10T13:30:49.245436+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.245590+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:30:49.245610+00:00", "quote", 12.27, 12.28]
["2026-09-10T13:30:49.245710+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.245725+00:00", "trade", 12.29, 2.0]
["2026-09-10T13:30:49.245942+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:30:49.246206+00:00", "trade", 12.29, 16.0]
["2026-09-10T13:30:49.246381+00:00", "trade", 12.29, 2.0]
["2026-09-10T13:30:49.246735+00:00", "trade", 12.285, 61.0]
["2026-09-10T13:30:49.246739+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:30:49.246742+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.246778+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.246838+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.246878+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.246998+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247013+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247013+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247033+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247042+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:30:49.247043+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.247045+00:00", "trade", 12.29, 4.0]
["2026-09-10T13:30:49.247064+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.247064+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.247073+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.247084+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247084+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247094+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247124+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.247399+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.247412+00:00", "trade", 12.29, 32.0]
["2026-09-10T13:30:49.247540+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.248323+00:00", "trade", 12.2778, 1.0]
["2026-09-10T13:30:49.248859+00:00", "trade", 12.275, 2.0]
["2026-09-10T13:30:49.254319+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:30:49.254526+00:00", "quote", 12.28, 12.31]
["2026-09-10T13:30:49.254527+00:00", "trade", 12.29, 499.0]
["2026-09-10T13:30:49.255669+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.255669+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.255679+00:00", "trade", 12.28, 129.0]
["2026-09-10T13:30:49.255679+00:00", "quote", 12.28, 12.3]
["2026-09-10T13:30:49.255685+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.255864+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.255884+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.255895+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.255944+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.255945+00:00", "quote", 12.28, 12.29]
["2026-09-10T13:30:49.255947+00:00", "trade", 12.28, 100.0]
["2026-09-10T13:30:49.255950+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:30:49.255965+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.255995+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.256000+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.256671+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.259984+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.260961+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:30:49.261639+00:00", "trade", 12.265, 300.0]
["2026-09-10T13:30:49.263026+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.263681+00:00", "trade", 12.265, 2200.0]
["2026-09-10T13:30:49.265367+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:30:49.272362+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272368+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272377+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272630+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272835+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272874+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272931+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.272949+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273066+00:00", "trade", 12.27, 12.0]
["2026-09-10T13:30:49.273075+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273241+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273277+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273310+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273502+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.273935+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:30:49.274113+00:00", "trade", 12.255, 18.0]
["2026-09-10T13:30:49.274576+00:00", "trade", 12.255, 18.0]
["2026-09-10T13:30:49.278308+00:00", "trade", 12.27, 49.0]
["2026-09-10T13:30:49.278308+00:00", "quote", 12.24, 12.27]
["2026-09-10T13:30:49.278513+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.281844+00:00", "trade", 12.29, 101.0]
["2026-09-10T13:30:49.288617+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:30:49.288646+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.288672+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:30:49.289380+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.289600+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.290586+00:00", "trade", 12.27, 279.0]
["2026-09-10T13:30:49.290842+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.291169+00:00", "trade", 12.29, 600.0]
["2026-09-10T13:30:49.291566+00:00", "trade", 12.29, 300.0]
["2026-09-10T13:30:49.296812+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.296852+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.296852+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.297027+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.297108+00:00", "quote", 12.24, 12.31]
["2026-09-10T13:30:49.301162+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301207+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301210+00:00", "trade", 12.24, 20.0]
["2026-09-10T13:30:49.301225+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.301261+00:00", "trade", 12.3, 214.0]
["2026-09-10T13:30:49.301262+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301282+00:00", "trade", 12.3, 86.0]
["2026-09-10T13:30:49.301282+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301318+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:30:49.301373+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301384+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.301487+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.301514+00:00", "trade", 12.3, 400.0]
["2026-09-10T13:30:49.301548+00:00", "quote", 12.3, 12.31]
["2026-09-10T13:30:49.301550+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.301550+00:00", "trade", 12.305, 400.0]
["2026-09-10T13:30:49.301550+00:00", "trade", 12.3, 26.0]
["2026-09-10T13:30:49.301553+00:00", "trade", 12.3, 357.0]
["2026-09-10T13:30:49.301559+00:00", "trade", 12.3, 123.0]
["2026-09-10T13:30:49.301563+00:00", "quote", 12.24, 12.31]
["2026-09-10T13:30:49.301603+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.301614+00:00", "trade", 12.3, 24.0]
["2026-09-10T13:30:49.301648+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.313166+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.313200+00:00", "trade", 12.3, 17.0]
["2026-09-10T13:30:49.313201+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:30:49.320593+00:00", "quote", 12.24, 12.31]
["2026-09-10T13:30:49.356981+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:30:49.357738+00:00", "trade", 12.3, 40.0]
["2026-09-10T13:30:49.395364+00:00", "trade", 12.3, 12.0]
["2026-09-10T13:30:49.395364+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:30:49.395431+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:30:49.395441+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.395481+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:30:49.395496+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:30:49.395506+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:30:49.395752+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.395777+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:30:49.395827+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.395965+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:30:49.406042+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:49.416390+00:00", "trade", 12.272, 80.0]
["2026-09-10T13:30:49.418465+00:00", "trade", 12.272, 80.0]
["2026-09-10T13:30:49.429687+00:00", "trade", 12.31, 50.0]
["2026-09-10T13:30:49.429690+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.429693+00:00", "trade", 12.31, 600.0]
["2026-09-10T13:30:49.429693+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.429693+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:30:49.429775+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:49.429781+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.429784+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.429790+00:00", "trade", 12.31, 200.0]
["2026-09-10T13:30:49.429793+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:30:49.429796+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.429796+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:49.429803+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:30:49.429805+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.429808+00:00", "trade", 12.33, 85.0]
["2026-09-10T13:30:49.429838+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:30:49.429873+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:30:49.429888+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:30:49.429907+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:49.429908+00:00", "quote", 12.29, 12.32]
["2026-09-10T13:30:49.429908+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:30:49.429908+00:00", "quote", 12.29, 12.33]
["2026-09-10T13:30:49.429910+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:49.429943+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.429948+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.429978+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.430024+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.430259+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.430289+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.430560+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:49.435341+00:00", "trade", 12.302, 201.0]
["2026-09-10T13:30:49.443487+00:00", "trade", 12.33, 20.0]
["2026-09-10T13:30:49.443743+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443752+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443773+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443785+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443797+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443806+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443839+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443866+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443872+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443887+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:30:49.443965+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.444470+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.444482+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.444681+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:49.445105+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:49.525591+00:00", "trade", 12.328, 605.0]
["2026-09-10T13:30:49.617072+00:00", "trade", 12.3449, 1.0]
["2026-09-10T13:30:49.656231+00:00", "trade", 12.3751, 1.0]
["2026-09-10T13:30:49.981345+00:00", "trade", 12.3, 400.0]
["2026-09-10T13:30:50.004218+00:00", "trade", 12.302, 1800.0]
["2026-09-10T13:30:50.007700+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.007757+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.031165+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.073831+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073831+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073833+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073834+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:30:50.073836+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.073839+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073839+00:00", "quote", 12.3, 12.34]
["2026-09-10T13:30:50.073843+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073843+00:00", "trade", 12.34, 200.0]
["2026-09-10T13:30:50.073844+00:00", "quote", 12.31, 12.34]
["2026-09-10T13:30:50.073845+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:50.073848+00:00", "trade", 12.34, 200.0]
["2026-09-10T13:30:50.073855+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073855+00:00", "trade", 12.37, 95.0]
["2026-09-10T13:30:50.073861+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073861+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.073863+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073864+00:00", "quote", 12.31, 12.35]
["2026-09-10T13:30:50.073866+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073866+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:30:50.073873+00:00", "trade", 12.33, 7.0]
["2026-09-10T13:30:50.073873+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073873+00:00", "trade", 12.37, 600.0]
["2026-09-10T13:30:50.073878+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:30:50.073878+00:00", "trade", 12.34, 200.0]
["2026-09-10T13:30:50.073878+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:30:50.073881+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:30:50.073884+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:30:50.073884+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:30:50.073884+00:00", "quote", 12.31, 12.35]
["2026-09-10T13:30:50.073888+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:30:50.073888+00:00", "trade", 12.39, 1027.0]
["2026-09-10T13:30:50.073890+00:00", "trade", 12.33, 158.0]
["2026-09-10T13:30:50.073890+00:00", "trade", 12.33, 21.0]
["2026-09-10T13:30:50.073902+00:00", "trade", 12.33, 58.0]
["2026-09-10T13:30:50.073909+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.073909+00:00", "trade", 12.37, 500.0]
["2026-09-10T13:30:50.073909+00:00", "quote", 12.31, 12.35]
["2026-09-10T13:30:50.073914+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:50.073914+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:50.073920+00:00", "trade", 12.38, 101.0]
["2026-09-10T13:30:50.073962+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073964+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.073966+00:00", "trade", 12.33, 29.0]
["2026-09-10T13:30:50.073969+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.073969+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073974+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:30:50.073981+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.073981+00:00", "trade", 12.37, 140.0]
["2026-09-10T13:30:50.073984+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:30:50.073984+00:00", "trade", 12.37, 300.0]
["2026-09-10T13:30:50.073987+00:00", "trade", 12.38, 23.0]
["2026-09-10T13:30:50.073990+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:30:50.073990+00:00", "trade", 12.38, 101.0]
["2026-09-10T13:30:50.073990+00:00", "trade", 12.33, 71.0]
["2026-09-10T13:30:50.073996+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.074009+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074019+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074059+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.074059+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074064+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074079+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074084+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:30:50.074116+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.074120+00:00", "quote", 12.34, 12.36]
["2026-09-10T13:30:50.074131+00:00", "trade", 12.33, 29.0]
["2026-09-10T13:30:50.074131+00:00", "trade", 12.35, 70.0]
["2026-09-10T13:30:50.074134+00:00", "trade", 12.34, 400.0]
["2026-09-10T13:30:50.074134+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:50.074137+00:00", "trade", 12.32, 170.0]
["2026-09-10T13:30:50.074174+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:50.074209+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:50.074249+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:50.074259+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:50.074280+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:50.074385+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074390+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074410+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074429+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.074431+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074435+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.074455+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074465+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.074465+00:00", "trade", 12.33, 500.0]
["2026-09-10T13:30:50.074465+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074465+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:50.074489+00:00", "trade", 12.33, 76.0]
["2026-09-10T13:30:50.074490+00:00", "quote", 12.33, 12.33]
["2026-09-10T13:30:50.074490+00:00", "quote", 12.33, 12.33]
["2026-09-10T13:30:50.074501+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.074505+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074507+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.074510+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074525+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074534+00:00", "trade", 12.33, 24.0]
["2026-09-10T13:30:50.074534+00:00", "trade", 12.33, 72.0]
["2026-09-10T13:30:50.074535+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074535+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074538+00:00", "trade", 12.33, 28.0]
["2026-09-10T13:30:50.074538+00:00", "trade", 12.33, 38.0]
["2026-09-10T13:30:50.074540+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074555+00:00", "trade", 12.33, 6.0]
["2026-09-10T13:30:50.074564+00:00", "trade", 12.34, 200.0]
["2026-09-10T13:30:50.074565+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074567+00:00", "trade", 12.33, 29.0]
["2026-09-10T13:30:50.074570+00:00", "trade", 12.33, 400.0]
["2026-09-10T13:30:50.074579+00:00", "trade", 12.33, 2.0]
["2026-09-10T13:30:50.074630+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074630+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074639+00:00", "trade", 12.32, 200.0]
["2026-09-10T13:30:50.074641+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074642+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:30:50.074645+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074671+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074671+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074672+00:00", "trade", 12.33, 120.0]
["2026-09-10T13:30:50.074672+00:00", "trade", 12.33, 1200.0]
["2026-09-10T13:30:50.074672+00:00", "trade", 12.33, 5.0]
["2026-09-10T13:30:50.074676+00:00", "trade", 12.33, 138.0]
["2026-09-10T13:30:50.074676+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074678+00:00", "trade", 12.33, 5.0]
["2026-09-10T13:30:50.074744+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.074747+00:00", "trade", 12.33, 53.0]
["2026-09-10T13:30:50.074766+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074811+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074811+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074856+00:00", "trade", 12.33, 71.0]
["2026-09-10T13:30:50.074856+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074907+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074907+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074910+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:50.074911+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:50.074931+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:50.075021+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:50.075346+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.075517+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.080010+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:50.080019+00:00", "trade", 12.33, 2.0]
["2026-09-10T13:30:50.080019+00:00", "trade", 12.33, 59.0]
["2026-09-10T13:30:50.080209+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:50.080515+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.080990+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.082634+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:50.083396+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:50.107324+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.124001+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:30:50.124104+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:50.124161+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.124239+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:50.124305+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.124798+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:50.125000+00:00", "trade", 12.32, 300.0]
["2026-09-10T13:30:50.125069+00:00", "trade", 12.32, 500.0]
["2026-09-10T13:30:50.125150+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.199397+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.212330+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:30:50.227128+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:50.229759+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:50.229759+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:50.230260+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:50.241590+00:00", "trade", 12.315, 9.0]
["2026-09-10T13:30:50.245592+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:50.245677+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:50.245965+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:30:50.246464+00:00", "trade", 12.315, 91.0]
["2026-09-10T13:30:50.763984+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:51.195060+00:00", "trade", 12.31, 1157.0]
["2026-09-10T13:30:51.578745+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:52.377829+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:52.377924+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:52.377939+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:53.913009+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:54.198716+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:54.328807+00:00", "trade", 12.3154, 500.0]
["2026-09-10T13:30:54.614561+00:00", "trade", 12.315, 1.0]
["2026-09-10T13:30:55.613436+00:00", "trade", 12.315, 50.0]
["2026-09-10T13:30:56.150958+00:00", "trade", 12.315, 61.0]
["2026-09-10T13:30:56.157406+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:56.157411+00:00", "trade", 12.33, 308.0]
["2026-09-10T13:30:56.157446+00:00", "quote", 12.3, 12.33]
["2026-09-10T13:30:56.157449+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.157449+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.157453+00:00", "trade", 12.33, 145.0]
["2026-09-10T13:30:56.157453+00:00", "trade", 12.33, 51.0]
["2026-09-10T13:30:56.157456+00:00", "trade", 12.33, 310.0]
["2026-09-10T13:30:56.157456+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:30:56.157461+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:56.157486+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:56.157501+00:00", "quote", 12.31, 12.33]
["2026-09-10T13:30:56.157506+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157677+00:00", "trade", 12.33, 62.0]
["2026-09-10T13:30:56.157677+00:00", "trade", 12.33, 174.0]
["2026-09-10T13:30:56.157677+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157677+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157682+00:00", "trade", 12.33, 76.0]
["2026-09-10T13:30:56.157682+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:56.157682+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157685+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.157687+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157687+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157687+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157688+00:00", "trade", 12.33, 6.0]
["2026-09-10T13:30:56.157688+00:00", "trade", 12.33, 2.0]
["2026-09-10T13:30:56.157691+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.157692+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157692+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157694+00:00", "trade", 12.33, 300.0]
["2026-09-10T13:30:56.157694+00:00", "trade", 12.33, 295.0]
["2026-09-10T13:30:56.157697+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157697+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157707+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157712+00:00", "quote", 12.32, 12.33]
["2026-09-10T13:30:56.157715+00:00", "trade", 12.33, 170.0]
["2026-09-10T13:30:56.157717+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157722+00:00", "quote", 12.32, 12.34]
["2026-09-10T13:30:56.157742+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:56.157752+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:56.157752+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:56.157762+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:56.157772+00:00", "quote", 12.32, 12.35]
["2026-09-10T13:30:56.157827+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.158008+00:00", "quote", 12.32, 12.37]
["2026-09-10T13:30:56.158043+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158053+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:56.158068+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158118+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:56.158128+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:56.158138+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:56.158183+00:00", "quote", 12.33, 12.38]
["2026-09-10T13:30:56.158248+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158271+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.158277+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.158277+00:00", "trade", 12.34, 180.0]
["2026-09-10T13:30:56.158280+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.158283+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158295+00:00", "trade", 12.34, 180.0]
["2026-09-10T13:30:56.158298+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158298+00:00", "quote", 12.33, 12.37]
["2026-09-10T13:30:56.158313+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158349+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:56.158384+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158384+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158414+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158469+00:00", "quote", 12.33, 12.35]
["2026-09-10T13:30:56.158519+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158534+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158549+00:00", "quote", 12.33, 12.36]
["2026-09-10T13:30:56.158564+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.158850+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.158878+00:00", "trade", 12.33, 100.0]
["2026-09-10T13:30:56.158980+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.159045+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.159075+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.159225+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.159331+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.169450+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.169846+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.171773+00:00", "trade", 12.33, 200.0]
["2026-09-10T13:30:56.190705+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:56.465634+00:00", "quote", 12.32, 12.36]
["2026-09-10T13:30:57.032482+00:00", "trade", 12.34, 8.0]
["2026-09-10T13:30:57.032942+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:30:57.038646+00:00", "trade", 12.335, 19.0]
["2026-09-10T13:30:57.044429+00:00", "trade", 12.335, 17.0]
["2026-09-10T13:30:57.050263+00:00", "trade", 12.335, 10.0]
["2026-09-10T13:30:57.054656+00:00", "trade", 12.335, 2.0]
["2026-09-10T13:30:59.990746+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:31:00.240079+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:31:00.240224+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:31:00.276270+00:00", "quote", 12.31, 12.36]
["2026-09-10T13:31:00.276279+00:00", "trade", 12.36, 1500.0]
["2026-09-10T13:31:00.276280+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:31:00.276381+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:31:00.277032+00:00", "quote", 12.31, 12.38]
["2026-09-10T13:31:00.307845+00:00", "quote", 12.31, 12.39]
["2026-09-10T13:31:00.417708+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:31:00.417731+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:00.417766+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:00.419876+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:00.424758+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:01.335452+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:01.335949+00:00", "trade", 12.38, 61.0]
["2026-09-10T13:31:01.336024+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:01.336081+00:00", "trade", 12.38, 61.0]
["2026-09-10T13:31:01.336154+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:01.336160+00:00", "trade", 12.39, 1577.0]
["2026-09-10T13:31:01.336214+00:00", "trade", 12.39, 457.0]
["2026-09-10T13:31:01.336217+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:31:01.336229+00:00", "trade", 12.39, 5642.0]
["2026-09-10T13:31:01.336229+00:00", "trade", 12.39, 457.0]
["2026-09-10T13:31:01.336234+00:00", "quote", 12.35, 12.39]
["2026-09-10T13:31:01.336235+00:00", "trade", 12.39, 163.0]
["2026-09-10T13:31:01.336235+00:00", "trade", 12.39, 2226.0]
["2026-09-10T13:31:01.336238+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:31:01.336264+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:31:01.336545+00:00", "quote", 12.37, 12.4]
["2026-09-10T13:31:01.336553+00:00", "trade", 12.39, 457.0]
["2026-09-10T13:31:01.336556+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:31:01.336640+00:00", "quote", 12.37, 12.4]
["2026-09-10T13:31:01.336675+00:00", "quote", 12.37, 12.4]
["2026-09-10T13:31:01.336735+00:00", "quote", 12.37, 12.4]
["2026-09-10T13:31:01.336785+00:00", "quote", 12.37, 12.4]
["2026-09-10T13:31:01.336905+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:31:01.336941+00:00", "quote", 12.38, 12.42]
["2026-09-10T13:31:01.336971+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:31:01.337121+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:31:01.337156+00:00", "quote", 12.38, 12.42]
["2026-09-10T13:31:01.337212+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:31:01.337236+00:00", "quote", 12.38, 12.42]
["2026-09-10T13:31:01.337284+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:31:01.337662+00:00", "quote", 12.38, 12.44]
["2026-09-10T13:31:01.337768+00:00", "quote", 12.37, 12.44]
["2026-09-10T13:31:01.337883+00:00", "quote", 12.38, 12.44]
["2026-09-10T13:31:01.337886+00:00", "trade", 12.39, 199.0]
["2026-09-10T13:31:01.337918+00:00", "quote", 12.38, 12.44]
["2026-09-10T13:31:01.368881+00:00", "quote", 12.38, 12.44]
["2026-09-10T13:31:01.424050+00:00", "trade", 12.41, 600.0]
["2026-09-10T13:31:01.424050+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:31:01.424055+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:31:01.424055+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:31:01.424058+00:00", "trade", 12.41, 462.0]
["2026-09-10T13:31:01.424107+00:00", "trade", 12.41, 62.0]
["2026-09-10T13:31:01.424137+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:31:01.424439+00:00", "quote", 12.38, 12.42]
["2026-09-10T13:31:01.424484+00:00", "quote", 12.38, 12.42]
["2026-09-10T13:31:01.424900+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:31:01.425117+00:00", "trade", 12.41, 600.0]
["2026-09-10T13:31:01.435750+00:00", "quote", 12.37, 12.42]
["2026-09-10T13:31:01.444282+00:00", "trade", 12.4199, 98.0]
["2026-09-10T13:31:01.771898+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:31:01.849831+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:31:02.107752+00:00", "quote", 12.37, 12.42]
["2026-09-10T13:31:02.107808+00:00", "quote", 12.36, 12.42]
["2026-09-10T13:31:02.111844+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:31:03.545845+00:00", "quote", 12.36, 12.41]
["2026-09-10T13:31:03.545859+00:00", "trade", 12.38, 10.0]
["2026-09-10T13:31:03.545890+00:00", "quote", 12.36, 12.41]
["2026-09-10T13:31:03.545915+00:00", "quote", 12.36, 12.41]
["2026-09-10T13:31:03.545930+00:00", "quote", 12.36, 12.41]
["2026-09-10T13:31:03.545952+00:00", "trade", 12.38, 7.0]
["2026-09-10T13:31:03.546257+00:00", "quote", 12.35, 12.41]
["2026-09-10T13:31:03.546462+00:00", "quote", 12.35, 12.41]
["2026-09-10T13:31:03.546512+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.546527+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.546552+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.546752+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.546782+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.552917+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.556195+00:00", "quote", 12.33, 12.41]
["2026-09-10T13:31:03.556195+00:00", "quote", 12.34, 12.41]
["2026-09-10T13:31:03.575972+00:00", "quote", 12.33, 12.41]
["2026-09-10T13:31:03.575992+00:00", "quote", 12.33, 12.41]
["2026-09-10T13:31:03.638951+00:00", "quote", 12.33, 12.41]
["2026-09-10T13:31:05.911417+00:00", "quote", 12.33, 12.41]
["2026-09-10T13:31:05.911442+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:05.911497+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:05.957861+00:00", "trade", 12.365, 48.0]
["2026-09-10T13:31:06.937935+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:31:06.938092+00:00", "trade", 12.365, 500.0]
["2026-09-10T13:31:07.562742+00:00", "trade", 12.365, 150.0]
["2026-09-10T13:31:07.587220+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:31:08.391858+00:00", "trade", 12.365, 77.0]
["2026-09-10T13:31:09.500430+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:31:09.675696+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:31:09.920426+00:00", "trade", 12.33, 1.0]
["2026-09-10T13:31:10.133365+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:31:11.489909+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:11.492696+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:11.653111+00:00", "trade", 12.3201, 10.0]
["2026-09-10T13:31:11.658916+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:11.823343+00:00", "trade", 12.365, 7.0]
["2026-09-10T13:31:11.823343+00:00", "trade", 12.365, 10.0]
["2026-09-10T13:31:11.823347+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:11.823347+00:00", "quote", 12.32, 12.41]
["2026-09-10T13:31:11.823372+00:00", "quote", 12.32, 12.42]
["2026-09-10T13:31:11.823577+00:00", "quote", 12.32, 12.42]
["2026-09-10T13:31:11.823881+00:00", "trade", 12.365, 7.0]
["2026-09-10T13:31:11.823888+00:00", "quote", 12.33, 12.42]
["2026-09-10T13:31:11.823953+00:00", "quote", 12.33, 12.42]
["2026-09-10T13:31:11.823963+00:00", "quote", 12.33, 12.42]
["2026-09-10T13:31:11.824991+00:00", "quote", 12.33, 12.42]
["2026-09-10T13:31:11.825442+00:00", "quote", 12.33, 12.42]
["2026-09-10T13:31:11.964071+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:31:12.045577+00:00", "trade", 12.375, 30.0]
["2026-09-10T13:31:12.068188+00:00", "trade", 12.375, 6.0]
["2026-09-10T13:31:14.730544+00:00", "trade", 12.42, 600.0]
["2026-09-10T13:31:14.730546+00:00", "quote", 12.33, 12.43]
["2026-09-10T13:31:14.730547+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:31:14.730550+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:31:14.730556+00:00", "quote", 12.37, 12.43]
["2026-09-10T13:31:14.730568+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:31:14.730601+00:00", "quote", 12.37, 12.43]
["2026-09-10T13:31:14.730631+00:00", "quote", 12.37, 12.43]
["2026-09-10T13:31:14.730636+00:00", "quote", 12.37, 12.43]
["2026-09-10T13:31:14.730706+00:00", "quote", 12.37, 12.43]
["2026-09-10T13:31:14.730721+00:00", "quote", 12.38, 12.43]
["2026-09-10T13:31:14.730907+00:00", "quote", 12.38, 12.43]
["2026-09-10T13:31:14.731007+00:00", "quote", 12.38, 12.43]
["2026-09-10T13:31:14.731077+00:00", "quote", 12.38, 12.43]
["2026-09-10T13:31:14.731178+00:00", "quote", 12.38, 12.43]
["2026-09-10T13:31:14.731202+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:14.731614+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:14.731689+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:14.731724+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:14.740710+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:14.740790+00:00", "quote", 12.38, 12.46]
["2026-09-10T13:31:15.055944+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:15.056441+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:15.063724+00:00", "trade", 12.415, 600.0]
["2026-09-10T13:31:15.064445+00:00", "trade", 12.415, 300.0]
["2026-09-10T13:31:15.081357+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:31:15.244217+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:15.348615+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:15.348785+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.012182+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.018166+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.024261+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.024321+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.026892+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:31:16.058532+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.188561+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.477006+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.477437+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.545920+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:16.692238+00:00", "trade", 12.4282, 2000.0]
["2026-09-10T13:31:16.693025+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:17.091757+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:17.091808+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:17.091853+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.138495+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.138711+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.138966+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.757631+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.757682+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.757737+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:18.766192+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:19.137559+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:19.592946+00:00", "trade", 12.4151, 1000.0]
["2026-09-10T13:31:20.016603+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.016659+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.026036+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.114837+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.114882+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.139606+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.329071+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.330189+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.330645+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.485837+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:20.740679+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:20.741882+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:21.202422+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:21.563084+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:21.741247+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:21.782305+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:22.537895+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:22.567375+00:00", "trade", 12.4191, 160.0]
["2026-09-10T13:31:22.568292+00:00", "trade", 12.415, 250.0]
["2026-09-10T13:31:22.571297+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:31:22.571306+00:00", "trade", 12.419, 1.0]
["2026-09-10T13:31:22.577018+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:22.577449+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.154290+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.154335+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.293857+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.293912+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.740288+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.935301+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.935352+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.935883+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.935933+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:23.936334+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:25.287505+00:00", "trade", 12.415, 25.0]
["2026-09-10T13:31:25.781293+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:25.781419+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:25.781730+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:29.990757+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:30.017569+00:00", "trade", 12.415, 20.0]
["2026-09-10T13:31:31.726899+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.726954+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.727345+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.727876+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.812120+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:31:31.863919+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.864275+00:00", "quote", 12.39, 12.45]
["2026-09-10T13:31:31.864320+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:31.864370+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:31.864400+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.749643+00:00", "trade", 12.44, 50.0]
["2026-09-10T13:31:32.927422+00:00", "trade", 12.41, 81.0]
["2026-09-10T13:31:32.927517+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.927542+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.927552+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.927557+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.928454+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.928479+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:32.930577+00:00", "trade", 12.4, 4919.0]
["2026-09-10T13:31:32.938668+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:33.439388+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:33.556857+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:31:33.739617+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:34.104253+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:35.145103+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:31:35.197295+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:31:35.281160+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:35.739900+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:35.809081+00:00", "trade", 12.415, 22.0]
["2026-09-10T13:31:35.810473+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:35.810934+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:36.407753+00:00", "trade", 12.415, 136.0]
["2026-09-10T13:31:36.426400+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:31:37.682626+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:31:37.887121+00:00", "trade", 12.416, 23.0]
["2026-09-10T13:31:39.484500+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.722271+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.722532+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.723063+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.723093+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.723574+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:40.765053+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:42.499405+00:00", "trade", 12.44, 3.0]
["2026-09-10T13:31:42.722405+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:42.722966+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:42.723427+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:42.740302+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:42.740317+00:00", "quote", 12.38, 12.45]
["2026-09-10T13:31:44.004121+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:44.057217+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:44.578028+00:00", "trade", 12.43, 4.0]
["2026-09-10T13:31:44.741177+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:44.753507+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:44.785419+00:00", "trade", 12.43, 25.0]
["2026-09-10T13:31:44.872244+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:44.883967+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:45.061920+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:31:45.375655+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:45.376211+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:45.440189+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:45.915649+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:31:45.916626+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:45.970303+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:46.983742+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:47.086302+00:00", "trade", 12.43, 1500.0]
["2026-09-10T13:31:47.087689+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:48.139326+00:00", "trade", 12.4298, 5000.0]
["2026-09-10T13:31:48.466641+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:48.976344+00:00", "trade", 12.419, 1.0]
["2026-09-10T13:31:48.977716+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:49.004124+00:00", "trade", 12.41, 50.0]
["2026-09-10T13:31:49.542543+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.490411+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:31:50.490476+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.490479+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:31:50.490817+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.491373+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.511832+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.722636+00:00", "trade", 12.45, 300.0]
["2026-09-10T13:31:50.722639+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:50.722663+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:50.722667+00:00", "trade", 12.45, 41.0]
["2026-09-10T13:31:50.722667+00:00", "trade", 12.45, 72.0]
["2026-09-10T13:31:50.722669+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:50.722673+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:50.722708+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.722738+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:31:50.722758+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.722848+00:00", "trade", 12.45, 34.0]
["2026-09-10T13:31:50.722848+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722851+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:50.722857+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722857+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722857+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722857+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722862+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722866+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722871+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722871+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722874+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722874+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722878+00:00", "trade", 12.45, 3.0]
["2026-09-10T13:31:50.722878+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722880+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722884+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722889+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722889+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722892+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722892+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722895+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722895+00:00", "trade", 12.45, 2.0]
["2026-09-10T13:31:50.722898+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:31:50.722898+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:50.722918+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.722918+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.722953+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.722999+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.723204+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.723208+00:00", "trade", 12.45, 1200.0]
["2026-09-10T13:31:50.723229+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:31:50.723241+00:00", "trade", 12.45, 21.0]
["2026-09-10T13:31:50.723244+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:31:50.723269+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:31:50.723289+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:31:50.723294+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:50.723409+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:50.723451+00:00", "trade", 12.45, 79.0]
["2026-09-10T13:31:50.727780+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:50.728221+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:50.782826+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:51.196459+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:51.197020+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:51.827489+00:00", "trade", 12.4606, 160.0]
["2026-09-10T13:31:51.827844+00:00", "trade", 12.4606, 1.0]
["2026-09-10T13:31:52.150952+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:53.098156+00:00", "trade", 12.45, 9.0]
["2026-09-10T13:31:55.209858+00:00", "trade", 12.45, 500.0]
["2026-09-10T13:31:55.736163+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:55.736166+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:55.757860+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:55.757860+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:55.770054+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:55.772234+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:55.772263+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:56.667591+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:57.051178+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:57.051975+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:57.125498+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:57.126391+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:57.129528+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:31:57.168978+00:00", "trade", 12.45, 600.0]
["2026-09-10T13:31:57.579333+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:57.580626+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:31:59.244057+00:00", "trade", 12.45, 50.0]
["2026-09-10T13:31:59.821597+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:31:59.990779+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:32:00.035950+00:00", "trade", 12.45, 50.0]
["2026-09-10T13:32:00.092247+00:00", "trade", 12.45, 14.0]
["2026-09-10T13:32:00.143503+00:00", "trade", 12.45, 37.0]
["2026-09-10T13:32:00.159363+00:00", "trade", 12.45, 33.0]
["2026-09-10T13:32:00.176017+00:00", "trade", 12.45, 19.0]
["2026-09-10T13:32:00.192739+00:00", "trade", 12.45, 5.0]
["2026-09-10T13:32:00.646437+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:32:00.646452+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:01.107820+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.107820+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.107974+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.108094+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:01.108140+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:01.108142+00:00", "trade", 12.43, 43.0]
["2026-09-10T13:32:01.108144+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:01.108144+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:01.108146+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.108146+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.108151+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:32:01.108151+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:32:01.108169+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:01.108179+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:01.108195+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:32:01.108260+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:32:01.108370+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:32:01.112184+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:32:01.112284+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:32:01.125250+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:32:01.125450+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:32:01.144636+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:32:01.144676+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:32:01.991176+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:32:03.022792+00:00", "trade", 12.425, 500.0]
["2026-09-10T13:32:03.323411+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:32:04.028641+00:00", "trade", 12.425, 1000.0]
["2026-09-10T13:32:05.711792+00:00", "trade", 12.4244, 2000.0]
["2026-09-10T13:32:05.979100+00:00", "trade", 12.4383, 250.0]
["2026-09-10T13:32:06.401721+00:00", "trade", 12.44, 500.0]
["2026-09-10T13:32:06.525336+00:00", "trade", 12.44, 800.0]
["2026-09-10T13:32:06.525457+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:32:06.525457+00:00", "trade", 12.44, 12.0]
["2026-09-10T13:32:06.525459+00:00", "quote", 12.41, 12.45]
["2026-09-10T13:32:06.525539+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:06.525910+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:06.525920+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:06.525970+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:06.526013+00:00", "trade", 12.44, 34.0]
["2026-09-10T13:32:06.526035+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:06.526065+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:06.528373+00:00", "trade", 12.44, 700.0]
["2026-09-10T13:32:06.533072+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:06.659858+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:07.575474+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:07.575740+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:08.398530+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:32:08.406724+00:00", "trade", 12.44, 2.0]
["2026-09-10T13:32:08.650826+00:00", "trade", 12.43, 80.0]
["2026-09-10T13:32:09.021409+00:00", "trade", 12.44, 6.0]
["2026-09-10T13:32:09.026506+00:00", "trade", 12.44, 900.0]
["2026-09-10T13:32:09.026508+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:32:09.026888+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:09.026949+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:32:10.304044+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:32:10.304044+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:32:10.304054+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304059+00:00", "trade", 12.45, 5000.0]
["2026-09-10T13:32:10.304234+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304299+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304320+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304334+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:32:10.304335+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304339+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:32:10.304345+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304346+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:32:10.304349+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304370+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304380+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304390+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:32:10.304390+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304395+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304415+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304425+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304425+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304435+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304470+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304475+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.304485+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304589+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:32:10.304610+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304610+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304615+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304615+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304625+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.304630+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.305302+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.308615+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.311647+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.334606+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:32:10.334636+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.334647+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:10.388655+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:32:11.271756+00:00", "trade", 12.4416, 3700.0]
["2026-09-10T13:32:13.247524+00:00", "trade", 12.4593, 48.0]
["2026-09-10T13:32:13.432293+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:32:13.432293+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:32:13.432363+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:32:13.630459+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:32:13.864253+00:00", "trade", 12.45, 5000.0]
["2026-09-10T13:32:14.605436+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:32:14.605446+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:32:14.605501+00:00", "quote", 12.42, 12.47]
["2026-09-10T13:32:15.357408+00:00", "quote", 12.42, 12.48]
["2026-09-10T13:32:15.357410+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:32:15.357488+00:00", "quote", 12.42, 12.48]
["2026-09-10T13:32:15.357789+00:00", "quote", 12.42, 12.48]
["2026-09-10T13:32:15.357804+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:15.357985+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:15.358521+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:15.364731+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:15.364811+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:15.387886+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:16.188969+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:16.218777+00:00", "trade", 12.4501, 57.0]
["2026-09-10T13:32:16.487409+00:00", "quote", 12.43, 12.48]
["2026-09-10T13:32:16.785799+00:00", "trade", 12.44, 1750.0]
["2026-09-10T13:32:17.091219+00:00", "quote", 12.43, 12.48]
["2026-09-10T13:32:17.091479+00:00", "quote", 12.43, 12.48]
["2026-09-10T13:32:18.409159+00:00", "trade", 12.455, 5.0]
["2026-09-10T13:32:18.488231+00:00", "trade", 12.455, 6.0]
["2026-09-10T13:32:19.272543+00:00", "trade", 12.455, 10.0]
["2026-09-10T13:32:19.551096+00:00", "trade", 12.455, 25.0]
["2026-09-10T13:32:21.644343+00:00", "trade", 12.455, 100.0]
["2026-09-10T13:32:22.136840+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:32:22.426929+00:00", "trade", 12.4651, 1.0]
["2026-09-10T13:32:22.478595+00:00", "trade", 12.467, 37.0]
["2026-09-10T13:32:23.575202+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:32:23.575203+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:32:23.575244+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:32:23.575614+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:23.575704+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:23.575709+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:23.578566+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:23.608407+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:23.780666+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:24.085635+00:00", "trade", 12.46, 27.0]
["2026-09-10T13:32:24.764760+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:24.765652+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:32:24.765656+00:00", "trade", 12.49, 1557.0]
["2026-09-10T13:32:24.765722+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:32:24.765749+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:32:24.765773+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:32:24.765774+00:00", "trade", 12.49, 242.0]
["2026-09-10T13:32:24.766143+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:32:24.766832+00:00", "trade", 12.49, 11.0]
["2026-09-10T13:32:24.766925+00:00", "trade", 12.49, 6.0]
["2026-09-10T13:32:24.770203+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:32:24.770213+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:32:24.771511+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:32:24.771521+00:00", "trade", 12.5, 1500.0]
["2026-09-10T13:32:24.771526+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:32:24.771529+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:32:24.771529+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:32:24.771529+00:00", "trade", 12.5, 25.0]
["2026-09-10T13:32:24.771533+00:00", "trade", 12.5, 5.0]
["2026-09-10T13:32:24.771672+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:32:24.771677+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:32:24.771688+00:00", "trade", 12.5, 101.0]
["2026-09-10T13:32:24.771692+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.771695+00:00", "trade", 12.5, 500.0]
["2026-09-10T13:32:24.771695+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:32:24.771947+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.771967+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.772260+00:00", "trade", 12.5, 2.0]
["2026-09-10T13:32:24.772493+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.772549+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.773020+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.773180+00:00", "trade", 12.51, 4.0]
["2026-09-10T13:32:24.773454+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.773456+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.773460+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.773461+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.773461+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773466+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773506+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773511+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773515+00:00", "trade", 12.52, 3.0]
["2026-09-10T13:32:24.773515+00:00", "trade", 12.52, 400.0]
["2026-09-10T13:32:24.773531+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773536+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773536+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773566+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773581+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.773631+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:24.773636+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:32:24.773637+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:24.773637+00:00", "trade", 12.52, 200.0]
["2026-09-10T13:32:24.773897+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774052+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774076+00:00", "trade", 12.51, 1.0]
["2026-09-10T13:32:24.774177+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774203+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774207+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774218+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774233+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.774453+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.774498+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.774528+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.774568+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.780568+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.781931+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:24.781934+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.781976+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782041+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782042+00:00", "trade", 12.51, 121.0]
["2026-09-10T13:32:24.782071+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782086+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.782144+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.782146+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782161+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782176+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.782191+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782217+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782227+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:32:24.782228+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:24.782247+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.782252+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.782257+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782277+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782282+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782302+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782304+00:00", "trade", 12.52, 26.0]
["2026-09-10T13:32:24.782307+00:00", "trade", 12.52, 26.0]
["2026-09-10T13:32:24.782328+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:24.782331+00:00", "trade", 12.52, 500.0]
["2026-09-10T13:32:24.782352+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.782532+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.782838+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.782878+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.811266+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811275+00:00", "trade", 12.51, 26.0]
["2026-09-10T13:32:24.811278+00:00", "trade", 12.51, 26.0]
["2026-09-10T13:32:24.811311+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811341+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811391+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811473+00:00", "trade", 12.52, 118.0]
["2026-09-10T13:32:24.811537+00:00", "trade", 12.52, 335.0]
["2026-09-10T13:32:24.811557+00:00", "trade", 12.52, 114.0]
["2026-09-10T13:32:24.811586+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811636+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811662+00:00", "trade", 12.52, 118.0]
["2026-09-10T13:32:24.811662+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811690+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.811692+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811712+00:00", "quote", 12.51, 12.51]
["2026-09-10T13:32:24.811717+00:00", "quote", 12.51, 12.51]
["2026-09-10T13:32:24.811742+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811744+00:00", "trade", 12.51, 114.0]
["2026-09-10T13:32:24.811807+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811812+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811813+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.811817+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.811817+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:32:24.811819+00:00", "trade", 12.51, 200.0]
["2026-09-10T13:32:24.811819+00:00", "trade", 12.51, 21.0]
["2026-09-10T13:32:24.811827+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811837+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811842+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:24.811900+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.811902+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.811912+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.811932+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.811953+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.811977+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812007+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812007+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812012+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812012+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812118+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812183+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812353+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812378+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812413+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.812488+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812508+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:24.812544+00:00", "trade", 12.51, 21.0]
["2026-09-10T13:32:24.812544+00:00", "trade", 12.51, 15.0]
["2026-09-10T13:32:24.812544+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812546+00:00", "trade", 12.51, 54.0]
["2026-09-10T13:32:24.812549+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812559+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812564+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812574+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812577+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.812589+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812594+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812607+00:00", "trade", 12.51, 18.0]
["2026-09-10T13:32:24.812609+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812622+00:00", "trade", 12.51, 82.0]
["2026-09-10T13:32:24.812646+00:00", "trade", 12.51, 18.0]
["2026-09-10T13:32:24.812652+00:00", "trade", 12.51, 3.0]
["2026-09-10T13:32:24.812854+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812894+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812894+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812900+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812935+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812935+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.812940+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812960+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812980+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.812980+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:24.813050+00:00", "quote", 12.51, 12.51]
["2026-09-10T13:32:24.815696+00:00", "quote", 12.51, 12.51]
["2026-09-10T13:32:24.815698+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.815704+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:24.815706+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.815761+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.815773+00:00", "trade", 12.52, 10.0]
["2026-09-10T13:32:24.815816+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.815952+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.816022+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.822106+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:24.904222+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:25.862116+00:00", "trade", 12.515, 5.0]
["2026-09-10T13:32:26.424786+00:00", "trade", 12.515, 200.0]
["2026-09-10T13:32:28.021846+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:28.021849+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:28.022262+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:28.022417+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:28.022528+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:28.022668+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:28.022888+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:32:28.022929+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:32:28.023365+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:32:29.990805+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:32:30.420687+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.420743+00:00", "trade", 12.53, 3.0]
["2026-09-10T13:32:30.420762+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.420767+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.420787+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.420802+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.421118+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.424766+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.427804+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.442814+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:30.458797+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:34.045256+00:00", "trade", 12.527, 110.0]
["2026-09-10T13:32:34.968297+00:00", "trade", 12.535, 1.0]
["2026-09-10T13:32:36.018414+00:00", "trade", 12.535, 10.0]
["2026-09-10T13:32:36.432915+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:38.916968+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:40.755930+00:00", "trade", 12.54, 8.0]
["2026-09-10T13:32:40.761755+00:00", "trade", 12.54, 22.0]
["2026-09-10T13:32:40.766785+00:00", "trade", 12.54, 19.0]
["2026-09-10T13:32:40.772000+00:00", "trade", 12.54, 11.0]
["2026-09-10T13:32:40.778937+00:00", "trade", 12.54, 3.0]
["2026-09-10T13:32:40.782155+00:00", "trade", 12.54, 4.0]
["2026-09-10T13:32:41.559851+00:00", "trade", 12.55, 3.0]
["2026-09-10T13:32:41.726321+00:00", "trade", 12.5311, 5000.0]
["2026-09-10T13:32:42.319640+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:42.393423+00:00", "trade", 12.54, 20.0]
["2026-09-10T13:32:45.016702+00:00", "trade", 12.54, 2.0]
["2026-09-10T13:32:45.022920+00:00", "trade", 12.54, 2.0]
["2026-09-10T13:32:45.028219+00:00", "trade", 12.54, 1.0]
["2026-09-10T13:32:45.724883+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:47.935444+00:00", "trade", 12.54, 10.0]
["2026-09-10T13:32:48.890356+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:48.890641+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:48.890643+00:00", "trade", 12.53, 27.0]
["2026-09-10T13:32:48.890647+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:48.890651+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:48.890655+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:32:48.890827+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:48.890837+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:48.890857+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:48.890992+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:32:48.891008+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:48.891072+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:48.891388+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:48.891407+00:00", "trade", 12.53, 500.0]
["2026-09-10T13:32:48.897027+00:00", "trade", 12.53, 27.0]
["2026-09-10T13:32:48.927926+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:32:48.985546+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:32:49.981089+00:00", "trade", 12.53, 10.0]
["2026-09-10T13:32:52.223978+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.224033+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.225141+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.225146+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.225191+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:52.225998+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:52.240036+00:00", "trade", 12.53, 600.0]
["2026-09-10T13:32:52.240823+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:32:52.240978+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.240993+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.241013+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.241022+00:00", "trade", 12.53, 400.0]
["2026-09-10T13:32:52.241023+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.241049+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:32:52.241054+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:52.241055+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:32:52.241059+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:32:52.241079+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:52.241084+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:52.241104+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:32:52.241109+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.241169+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.241600+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244387+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244393+00:00", "trade", 12.52, 54.0]
["2026-09-10T13:32:52.244414+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:52.244427+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244432+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244433+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:52.244442+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244442+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244447+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244487+00:00", "trade", 12.52, 10.0]
["2026-09-10T13:32:52.244487+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244493+00:00", "trade", 12.52, 1.0]
["2026-09-10T13:32:52.244508+00:00", "trade", 12.52, 97.0]
["2026-09-10T13:32:52.244514+00:00", "trade", 12.52, 89.0]
["2026-09-10T13:32:52.244552+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244562+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:32:52.244571+00:00", "trade", 12.52, 3.0]
["2026-09-10T13:32:52.244632+00:00", "quote", 12.52, 12.52]
["2026-09-10T13:32:52.244747+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.244767+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.245148+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.245203+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.248527+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.248612+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.252401+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:52.252446+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:52.253117+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:52.429543+00:00", "trade", 12.52, 2.0]
["2026-09-10T13:32:53.954317+00:00", "trade", 12.5202, 3.0]
["2026-09-10T13:32:53.954678+00:00", "trade", 12.5202, 1.0]
["2026-09-10T13:32:54.129446+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.130076+00:00", "trade", 12.515, 100.0]
["2026-09-10T13:32:54.130088+00:00", "trade", 12.515, 200.0]
["2026-09-10T13:32:54.138261+00:00", "trade", 12.515, 500.0]
["2026-09-10T13:32:54.138321+00:00", "trade", 12.515, 100.0]
["2026-09-10T13:32:54.139266+00:00", "trade", 12.515, 300.0]
["2026-09-10T13:32:54.140192+00:00", "trade", 12.515, 500.0]
["2026-09-10T13:32:54.140496+00:00", "trade", 12.515, 100.0]
["2026-09-10T13:32:54.470016+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:32:54.470025+00:00", "trade", 12.51, 200.0]
["2026-09-10T13:32:54.470031+00:00", "trade", 12.51, 108.0]
["2026-09-10T13:32:54.470031+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.470031+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.470071+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.470101+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.470470+00:00", "trade", 12.51, 8.0]
["2026-09-10T13:32:54.470472+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:54.472306+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:54.472336+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:32:54.472797+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:54.993304+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:54.994176+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:55.100730+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:57.929521+00:00", "trade", 12.51, 1.0]
["2026-09-10T13:32:58.151491+00:00", "trade", 12.52, 11.0]
["2026-09-10T13:32:58.697703+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:58.697713+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:32:58.697768+00:00", "quote", 12.51, 12.52]
["2026-09-10T13:32:58.697848+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:32:58.697865+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:32:58.697884+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.697949+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.698034+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.698435+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.698510+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.699938+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.701688+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.702359+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:58.712297+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:32:58.746865+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:32:59.990831+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:00.211937+00:00", "trade", 12.52, 4.0]
["2026-09-10T13:33:01.075285+00:00", "trade", 12.525, 2000.0]
["2026-09-10T13:33:02.078357+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:02.088919+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:33:03.330669+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:33:03.331095+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:33:03.509960+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:33:03.519945+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:33:03.533053+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:33:04.517371+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:33:04.523133+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:33:04.523248+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:33:05.544785+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:05.544836+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:05.814321+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:08.049712+00:00", "trade", 12.54, 2031.0]
["2026-09-10T13:33:08.319995+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:33:08.320073+00:00", "trade", 12.54, 6.0]
["2026-09-10T13:33:08.325224+00:00", "trade", 12.54, 94.0]
["2026-09-10T13:33:08.757276+00:00", "trade", 12.525, 73.0]
["2026-09-10T13:33:08.774378+00:00", "trade", 12.53, 277.0]
["2026-09-10T13:33:11.380930+00:00", "trade", 12.525, 400.0]
["2026-09-10T13:33:11.801101+00:00", "trade", 12.525, 5.0]
["2026-09-10T13:33:12.322750+00:00", "trade", 12.53, 1.0]
["2026-09-10T13:33:12.871065+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:33:12.992875+00:00", "trade", 12.525, 100.0]
["2026-09-10T13:33:13.777656+00:00", "trade", 12.5271, 50.0]
["2026-09-10T13:33:14.895782+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:33:15.644998+00:00", "trade", 12.525, 10.0]
["2026-09-10T13:33:16.049101+00:00", "trade", 12.522, 50.0]
["2026-09-10T13:33:16.283893+00:00", "trade", 12.525, 89.0]
["2026-09-10T13:33:21.937028+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:33:22.827219+00:00", "trade", 12.5271, 41.0]
["2026-09-10T13:33:24.177196+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:33:24.834201+00:00", "trade", 12.525, 1.0]
["2026-09-10T13:33:24.952183+00:00", "trade", 12.53, 1.0]
["2026-09-10T13:33:26.352785+00:00", "trade", 12.525, 300.0]
["2026-09-10T13:33:26.360946+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:28.043361+00:00", "trade", 12.53, 1.0]
["2026-09-10T13:33:29.990868+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:31.542315+00:00", "trade", 12.525, 100.0]
["2026-09-10T13:33:31.578364+00:00", "trade", 12.525, 200.0]
["2026-09-10T13:33:31.690137+00:00", "trade", 12.525, 100.0]
["2026-09-10T13:33:33.050895+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:33:33.050910+00:00", "trade", 12.51, 131.0]
["2026-09-10T13:33:33.050910+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:33:33.050910+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:33.050910+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:33:33.050916+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:33:33.050922+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:33:33.050925+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.050970+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.050985+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.050990+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.051015+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.051025+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.051035+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051041+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:33:33.051045+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051080+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051213+00:00", "trade", 12.51, 1.0]
["2026-09-10T13:33:33.051306+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051326+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051341+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051491+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:33:33.051607+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:33:33.051657+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:33:33.051791+00:00", "trade", 12.5, 108.0]
["2026-09-10T13:33:33.051791+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:33:33.051792+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:33:33.051800+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:33:33.051803+00:00", "trade", 12.5, 12.0]
["2026-09-10T13:33:33.051806+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:33:33.051822+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:33:33.051837+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051847+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051851+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:33:33.051866+00:00", "trade", 12.5, 15.0]
["2026-09-10T13:33:33.051872+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051877+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051882+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051884+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:33:33.051892+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051897+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051917+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.051937+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.052048+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:33:33.052123+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:33:33.052133+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:33:33.052148+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:33:33.052296+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052302+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052338+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052354+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052354+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052354+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052374+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052378+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052384+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052389+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052434+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052434+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052437+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052439+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052449+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052479+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052479+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052494+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052494+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052499+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052529+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052564+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052569+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052584+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052654+00:00", "trade", 12.49, 69.0]
["2026-09-10T13:33:33.052684+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052684+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052714+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052747+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.052749+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052845+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:33:33.052855+00:00", "quote", 12.49, 12.49]
["2026-09-10T13:33:33.052910+00:00", "quote", 12.49, 12.49]
["2026-09-10T13:33:33.052934+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:33:33.052961+00:00", "trade", 12.48, 27.0]
["2026-09-10T13:33:33.052980+00:00", "quote", 12.49, 12.49]
["2026-09-10T13:33:33.052985+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.052990+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.053296+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.053315+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:33:33.053346+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.053381+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.053391+00:00", "trade", 12.49, 400.0]
["2026-09-10T13:33:33.053472+00:00", "trade", 12.49, 31.0]
["2026-09-10T13:33:33.053531+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.053536+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.054168+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.057506+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:33:33.060698+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.060728+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.060773+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.060974+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.061029+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:33.061079+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:33.061340+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:33.063309+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.063951+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.083823+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:33:33.207642+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:33:33.803569+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:33.966493+00:00", "trade", 12.475, 2.0]
["2026-09-10T13:33:34.880485+00:00", "trade", 12.475, 50.0]
["2026-09-10T13:33:34.881576+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:35.081128+00:00", "trade", 12.475, 20.0]
["2026-09-10T13:33:39.604032+00:00", "trade", 12.475, 7.0]
["2026-09-10T13:33:39.606363+00:00", "trade", 12.475, 1.0]
["2026-09-10T13:33:40.021566+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:40.021827+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:40.021882+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:40.022288+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:40.022348+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:40.022513+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:40.022583+00:00", "quote", 12.47, 12.51]
["2026-09-10T13:33:40.157302+00:00", "trade", 12.4869, 40.0]
["2026-09-10T13:33:40.212886+00:00", "quote", 12.47, 12.51]
["2026-09-10T13:33:40.741296+00:00", "trade", 12.4944, 113.0]
["2026-09-10T13:33:40.764517+00:00", "quote", 12.47, 12.51]
["2026-09-10T13:33:40.764562+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.764742+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.764872+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.795155+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.795756+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.796132+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:40.837657+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:33:41.558263+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558303+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:41.558317+00:00", "trade", 12.5, 8.0]
["2026-09-10T13:33:41.558318+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:41.558323+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558338+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558343+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558348+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558353+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558383+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558399+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558403+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558403+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.558573+00:00", "trade", 12.5, 3.0]
["2026-09-10T13:33:41.559250+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.559461+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.559671+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.559691+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.565926+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.591261+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:41.593597+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:42.053627+00:00", "trade", 12.495, 11.0]
["2026-09-10T13:33:42.296337+00:00", "trade", 12.495, 11.0]
["2026-09-10T13:33:43.147260+00:00", "trade", 12.5099, 15.0]
["2026-09-10T13:33:45.017919+00:00", "trade", 12.495, 325.0]
["2026-09-10T13:33:45.181674+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:45.181885+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:45.182957+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:33:45.182957+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:33:45.182982+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:33:45.183003+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:33:45.183007+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:33:45.183108+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:45.183110+00:00", "trade", 12.48, 98.0]
["2026-09-10T13:33:45.183132+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:33:45.183135+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:33:45.183173+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:45.183208+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:45.183238+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:33:45.183268+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:45.183343+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:45.183584+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:45.184130+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:45.184566+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:45.215309+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:46.030395+00:00", "trade", 12.48, 2.0]
["2026-09-10T13:33:46.030398+00:00", "trade", 12.48, 498.0]
["2026-09-10T13:33:46.192967+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:33:47.464377+00:00", "trade", 12.4848, 25.0]
["2026-09-10T13:33:48.618021+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:48.618136+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:48.618156+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:48.618367+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:48.618427+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:48.618738+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:49.010486+00:00", "trade", 12.485, 100.0]
["2026-09-10T13:33:49.792690+00:00", "trade", 12.4927, 4000.0]
["2026-09-10T13:33:49.915540+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:51.155135+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:51.155170+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:51.155291+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:51.155361+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:51.189928+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:33:51.190404+00:00", "quote", 12.46, 12.51]
["2026-09-10T13:33:52.191313+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:52.191699+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:52.201382+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:52.261860+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.024214+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:54.060435+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.073611+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.073667+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.073782+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.521731+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:54.647747+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:33:56.714967+00:00", "trade", 12.48, 2.0]
["2026-09-10T13:33:58.121241+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:58.121722+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:58.157612+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:33:58.157868+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:58.988686+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:33:59.158842+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:33:59.990904+00:00", "quote", 12.46, 12.5]
["2026-09-10T13:34:00.931606+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:34:00.931637+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:34:04.610426+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:34:08.481508+00:00", "trade", 12.48, 12.0]
["2026-09-10T13:34:09.211953+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:34:09.448414+00:00", "trade", 12.468, 5.0]
["2026-09-10T13:34:15.427010+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:34:15.427010+00:00", "trade", 12.46, 74.0]
["2026-09-10T13:34:15.427024+00:00", "trade", 12.46, 75.0]
["2026-09-10T13:34:15.427069+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:34:15.427072+00:00", "trade", 12.46, 25.0]
["2026-09-10T13:34:15.427079+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:34:15.427119+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:34:15.427139+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:34:15.427149+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:34:15.427154+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:34:15.427157+00:00", "trade", 12.46, 26.0]
["2026-09-10T13:34:15.427161+00:00", "trade", 12.46, 700.0]
["2026-09-10T13:34:15.427184+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:34:15.427229+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:34:15.427275+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:34:15.427277+00:00", "trade", 12.46, 75.0]
["2026-09-10T13:34:15.427279+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:34:15.427279+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:34:15.427284+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:34:15.427289+00:00", "trade", 12.46, 25.0]
["2026-09-10T13:34:15.427300+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.427344+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.427379+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.428387+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.434942+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.437017+00:00", "trade", 12.45, 5.0]
["2026-09-10T13:34:15.437017+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:15.437020+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:34:15.437027+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:15.437037+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.437038+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:15.437083+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.437102+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.437108+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.437112+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.438040+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:15.442004+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.061752+00:00", "trade", 12.44, 30.0]
["2026-09-10T13:34:16.061752+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.061752+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.061758+00:00", "trade", 12.44, 370.0]
["2026-09-10T13:34:16.061777+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.061803+00:00", "trade", 12.44, 10.0]
["2026-09-10T13:34:16.061803+00:00", "trade", 12.44, 20.0]
["2026-09-10T13:34:16.061872+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.061907+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.061922+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.061923+00:00", "trade", 12.44, 200.0]
["2026-09-10T13:34:16.061942+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.061944+00:00", "trade", 12.44, 200.0]
["2026-09-10T13:34:16.061962+00:00", "trade", 12.44, 200.0]
["2026-09-10T13:34:16.061962+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062018+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062025+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:16.062028+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062062+00:00", "trade", 12.44, 81.0]
["2026-09-10T13:34:16.062063+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062249+00:00", "trade", 12.45, 53.0]
["2026-09-10T13:34:16.062251+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:16.062254+00:00", "trade", 12.45, 149.0]
["2026-09-10T13:34:16.062257+00:00", "trade", 12.45, 151.0]
["2026-09-10T13:34:16.062308+00:00", "trade", 12.45, 55.0]
["2026-09-10T13:34:16.062326+00:00", "trade", 12.45, 54.0]
["2026-09-10T13:34:16.062330+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:16.062333+00:00", "trade", 12.45, 300.0]
["2026-09-10T13:34:16.062335+00:00", "trade", 12.45, 54.0]
["2026-09-10T13:34:16.062338+00:00", "trade", 12.45, 55.0]
["2026-09-10T13:34:16.062345+00:00", "trade", 12.45, 55.0]
["2026-09-10T13:34:16.062354+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062359+00:00", "trade", 12.45, 155.0]
["2026-09-10T13:34:16.062359+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:34:16.062366+00:00", "trade", 12.45, 97.0]
["2026-09-10T13:34:16.062371+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:34:16.062384+00:00", "trade", 12.44, 27.0]
["2026-09-10T13:34:16.062386+00:00", "trade", 12.45, 54.0]
["2026-09-10T13:34:16.062392+00:00", "trade", 12.45, 246.0]
["2026-09-10T13:34:16.062409+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062504+00:00", "trade", 12.45, 59.0]
["2026-09-10T13:34:16.062504+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062507+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:16.062509+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062509+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.062510+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:16.062513+00:00", "trade", 12.45, 259.0]
["2026-09-10T13:34:16.062539+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.062582+00:00", "trade", 12.45, 1041.0]
["2026-09-10T13:34:16.062634+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:16.062740+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:16.062774+00:00", "quote", 12.45, 12.45]
["2026-09-10T13:34:16.062900+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:16.062913+00:00", "trade", 12.45, 60.0]
["2026-09-10T13:34:16.062928+00:00", "trade", 12.4475, 60.0]
["2026-09-10T13:34:16.062961+00:00", "trade", 12.45, 300.0]
["2026-09-10T13:34:16.062976+00:00", "trade", 12.45, 8.0]
["2026-09-10T13:34:16.063005+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:16.063050+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:16.063085+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:16.063140+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:16.063159+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:16.063266+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.063296+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.064002+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.064313+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.064433+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.067240+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:16.082085+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:16.212590+00:00", "trade", 12.4695, 302.0]
["2026-09-10T13:34:16.213062+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:34:16.213135+00:00", "trade", 12.47, 98.0]
["2026-09-10T13:34:16.810156+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:17.135559+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:17.135644+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:17.135799+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:17.136406+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:17.233787+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:17.536838+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:18.412504+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:19.674718+00:00", "trade", 12.46, 30.0]
["2026-09-10T13:34:19.676528+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:19.676999+00:00", "quote", 12.44, 12.48]
["2026-09-10T13:34:19.741161+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:19.743271+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:19.743582+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:19.773273+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:19.773528+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:19.773533+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:20.391403+00:00", "trade", 12.455, 2.0]
["2026-09-10T13:34:22.440659+00:00", "trade", 12.455, 2.0]
["2026-09-10T13:34:22.835734+00:00", "trade", 12.4588, 30.0]
["2026-09-10T13:34:22.876692+00:00", "trade", 12.455, 100.0]
["2026-09-10T13:34:23.487714+00:00", "trade", 12.455, 20.0]
["2026-09-10T13:34:23.504822+00:00", "trade", 12.455, 7.0]
["2026-09-10T13:34:23.575509+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:23.576155+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:23.893389+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:24.009525+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:24.009535+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:24.022640+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:34:24.370468+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:24.439567+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:25.311569+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:25.311579+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:34:25.311611+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:25.311620+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:25.311630+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:25.311630+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:25.311660+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:34:25.311732+00:00", "trade", 12.45, 1.0]
["2026-09-10T13:34:25.311735+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.311740+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.311741+00:00", "trade", 12.45, 1700.0]
["2026-09-10T13:34:25.311835+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:25.311851+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:25.311985+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:25.311988+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:25.311990+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:25.311990+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.311995+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312061+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312186+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312241+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312256+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312276+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312306+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.312517+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.316220+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.322074+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:25.322100+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:25.394955+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:34:25.395153+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:34:25.397363+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:25.412439+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:25.413036+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:26.460670+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:26.460720+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:26.460786+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:27.544779+00:00", "trade", 12.47, 3.0]
["2026-09-10T13:34:28.155989+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:34:28.198388+00:00", "trade", 12.455, 1.0]
["2026-09-10T13:34:29.022692+00:00", "trade", 12.455, 33.0]
["2026-09-10T13:34:29.022752+00:00", "trade", 12.455, 100.0]
["2026-09-10T13:34:29.025476+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:29.471506+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:29.990945+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:31.183552+00:00", "trade", 12.45, 20.0]
["2026-09-10T13:34:31.184427+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:32.527281+00:00", "trade", 12.46, 4.0]
["2026-09-10T13:34:32.869777+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:32.869842+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:32.870353+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:32.871110+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:32.893232+00:00", "trade", 12.45, 15.0]
["2026-09-10T13:34:32.909552+00:00", "trade", 12.45, 12.0]
["2026-09-10T13:34:33.580083+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:33.580386+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:34:33.872230+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:33.872244+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:34:33.872251+00:00", "trade", 12.44, 4349.0]
["2026-09-10T13:34:33.872251+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:33.872255+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:33.872255+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:33.872261+00:00", "trade", 12.44, 53.0]
["2026-09-10T13:34:33.872261+00:00", "trade", 12.44, 59.0]
["2026-09-10T13:34:33.872264+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:33.872264+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:34:33.872284+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:34:33.872284+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:34:33.872294+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:34:33.872350+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.872415+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.872474+00:00", "trade", 12.44, 30.0]
["2026-09-10T13:34:33.872715+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.872807+00:00", "trade", 12.44, 4500.0]
["2026-09-10T13:34:33.872816+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.873217+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.876224+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:34:33.876229+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:33.879692+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:33.922960+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:33.922990+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:34.852930+00:00", "trade", 12.4399, 15.0]
["2026-09-10T13:34:34.874795+00:00", "trade", 12.43, 25.0]
["2026-09-10T13:34:35.638011+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:35.638221+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:35.827197+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:34:36.343608+00:00", "trade", 12.4356, 100.0]
["2026-09-10T13:34:36.381228+00:00", "trade", 12.4399, 3.0]
["2026-09-10T13:34:36.610346+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:36.610717+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:36.610767+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:36.688573+00:00", "trade", 12.43, 2.0]
["2026-09-10T13:34:36.903343+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:38.032659+00:00", "trade", 12.43, 2.0]
["2026-09-10T13:34:38.033044+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:34:38.834507+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:41.371461+00:00", "trade", 12.43, 303.0]
["2026-09-10T13:34:41.652338+00:00", "trade", 12.431, 100.0]
["2026-09-10T13:34:42.571845+00:00", "trade", 12.42, 175.0]
["2026-09-10T13:34:42.571848+00:00", "trade", 12.42, 25.0]
["2026-09-10T13:34:42.571849+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:42.571908+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:34:42.571975+00:00", "trade", 12.42, 65.0]
["2026-09-10T13:34:42.571980+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:34:42.571980+00:00", "trade", 12.42, 110.0]
["2026-09-10T13:34:42.571980+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:34:42.571980+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:42.572050+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.572050+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.572100+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.572315+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572317+00:00", "trade", 12.42, 15.0]
["2026-09-10T13:34:42.572317+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:34:42.572386+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572461+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572536+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572561+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572651+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:34:42.572721+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:42.572729+00:00", "trade", 12.42, 400.0]
["2026-09-10T13:34:42.572757+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.572822+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.573012+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.573062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.573107+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.576330+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.576731+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:34:42.576876+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:34:42.576906+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:42.577062+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:42.577262+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:42.577956+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:34:42.590020+00:00", "trade", 12.4173, 1000.0]
["2026-09-10T13:34:43.140651+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:43.960251+00:00", "trade", 12.4164, 1000.0]
["2026-09-10T13:34:44.509557+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:34:44.964749+00:00", "trade", 12.42, 5000.0]
["2026-09-10T13:34:45.547040+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:45.547526+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:45.558492+00:00", "trade", 12.425, 250.0]
["2026-09-10T13:34:45.588568+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:45.737888+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:46.013245+00:00", "trade", 12.425, 200.0]
["2026-09-10T13:34:47.501851+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:47.502342+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:47.502367+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:48.911644+00:00", "trade", 12.44, 10000.0]
["2026-09-10T13:34:48.913024+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:48.913480+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:48.913500+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:48.914427+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:48.987401+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:49.663797+00:00", "trade", 12.425, 20.0]
["2026-09-10T13:34:50.622605+00:00", "trade", 12.425, 3000.0]
["2026-09-10T13:34:50.797483+00:00", "trade", 12.425, 204.0]
["2026-09-10T13:34:51.178145+00:00", "trade", 12.4224, 50.0]
["2026-09-10T13:34:52.589893+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:52.589895+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:34:52.589953+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:34:52.589968+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:52.590063+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:52.600411+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:34:52.618063+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:34:52.619603+00:00", "trade", 12.42, 250.0]
["2026-09-10T13:34:52.620367+00:00", "trade", 12.42, 250.0]
["2026-09-10T13:34:52.620583+00:00", "trade", 12.42, 250.0]
["2026-09-10T13:34:52.647349+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:34:52.647434+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:52.648321+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:52.652089+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:34:52.653900+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:52.654341+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436287+00:00", "trade", 12.43, 20.0]
["2026-09-10T13:34:53.436349+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436369+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436369+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436379+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436444+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.436476+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:34:53.436976+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.437101+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.437657+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.440359+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.456452+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:53.476086+00:00", "trade", 12.425, 240.0]
["2026-09-10T13:34:53.903345+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:34:56.146472+00:00", "trade", 12.4399, 3.0]
["2026-09-10T13:34:56.402984+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:34:56.402987+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:34:57.505639+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:34:57.506090+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:34:58.426759+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:34:58.676243+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:34:59.831062+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:34:59.832440+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:34:59.990972+00:00", "quote", 12.41, 12.44]
["2026-09-10T13:35:00.000805+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:00.016948+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:00.025017+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:00.090298+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.090368+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.090375+00:00", "trade", 12.42, 1301.0]
["2026-09-10T13:35:00.090630+00:00", "trade", 12.42, 62.0]
["2026-09-10T13:35:00.090649+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.091749+00:00", "trade", 12.415, 14.0]
["2026-09-10T13:35:00.100913+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.416929+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.417793+00:00", "trade", 12.41, 800.0]
["2026-09-10T13:35:00.418854+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:35:00.438660+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.438660+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.438665+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.438665+00:00", "trade", 12.41, 55.0]
["2026-09-10T13:35:00.438690+00:00", "trade", 12.41, 305.0]
["2026-09-10T13:35:00.438690+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.438731+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.438737+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:35:00.438744+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:35:00.438746+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.438771+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.438882+00:00", "trade", 12.41, 34.0]
["2026-09-10T13:35:00.438951+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.439077+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.439272+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.439302+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.439307+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.439312+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.439342+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.439372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.439407+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.439482+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.439573+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.439862+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:35:00.440160+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.440187+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:35:00.440284+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.443372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.443397+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.443567+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.443687+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.443732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:35:00.449957+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.450037+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:35:00.458964+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.458967+00:00", "trade", 12.41, 168.0]
["2026-09-10T13:35:00.459009+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.459029+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.459224+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.463149+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.501530+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:00.501565+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:35:00.633357+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:35:00.663648+00:00", "trade", 12.41, 28.0]
["2026-09-10T13:35:01.006697+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:35:03.194751+00:00", "trade", 12.4052, 100.0]
["2026-09-10T13:35:03.201126+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:35:04.218763+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:35:04.253342+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:35:05.145304+00:00", "trade", 12.4199, 120.0]
["2026-09-10T13:35:05.512744+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:35:06.358273+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:35:08.105734+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:35:08.200264+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:35:08.234056+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:35:08.234086+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:35:08.234091+00:00", "trade", 12.42, 88.0]
["2026-09-10T13:35:08.234097+00:00", "trade", 12.42, 543.0]
["2026-09-10T13:35:08.234097+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:35:08.234103+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:35:08.234107+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:35:08.234152+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:35:08.234152+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:35:08.234155+00:00", "trade", 12.42, 9.0]
["2026-09-10T13:35:08.234158+00:00", "trade", 12.42, 3699.0]
["2026-09-10T13:35:08.234161+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:35:08.234162+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:35:08.234162+00:00", "quote", 12.4, 12.43]
["2026-09-10T13:35:08.234177+00:00", "quote", 12.4, 12.43]
["2026-09-10T13:35:08.234182+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234222+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234227+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234232+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234232+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234252+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234257+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234292+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234317+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234333+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234337+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234413+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234498+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234608+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234638+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234638+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234648+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.234648+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:35:08.234688+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.234733+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.234763+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.234853+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.234884+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.235069+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.258585+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.266854+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.275911+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.275912+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:35:08.276106+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276121+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276162+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276170+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:35:08.276172+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276177+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276177+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276179+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:35:08.276182+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276187+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276192+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276207+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276215+00:00", "trade", 12.43, 91.0]
["2026-09-10T13:35:08.276217+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.276217+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.276222+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276227+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276234+00:00", "trade", 12.43, 9.0]
["2026-09-10T13:35:08.276249+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:35:08.276252+00:00", "trade", 12.43, 9.0]
["2026-09-10T13:35:08.276252+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276257+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:35:08.276297+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276300+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:35:08.276312+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:35:08.276472+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.276474+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:35:08.276477+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.276487+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.276492+00:00", "trade", 12.43, 91.0]
["2026-09-10T13:35:08.276493+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276497+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276497+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276513+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276527+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276543+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276548+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276613+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276630+00:00", "trade", 12.43, 11.0]
["2026-09-10T13:35:08.276864+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.276898+00:00", "trade", 12.43, 41.0]
["2026-09-10T13:35:08.276898+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:08.277054+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.277234+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.277249+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.277435+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.277465+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.277650+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.283261+00:00", "trade", 12.43, 300.0]
["2026-09-10T13:35:08.286235+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.298334+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.313169+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.328050+00:00", "trade", 12.43, 300.0]
["2026-09-10T13:35:08.334209+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:08.338969+00:00", "trade", 12.43, 300.0]
["2026-09-10T13:35:09.277627+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:09.889402+00:00", "trade", 12.43, 106.0]
["2026-09-10T13:35:10.060214+00:00", "trade", 12.4329, 26.0]
["2026-09-10T13:35:11.268161+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:35:12.642794+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:12.643310+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:12.875918+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:13.099845+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:13.100266+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100281+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100286+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100292+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100306+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100307+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:35:13.100326+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100331+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100337+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100343+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:35:13.100347+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100357+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100357+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100367+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:13.100371+00:00", "trade", 12.44, 150.0]
["2026-09-10T13:35:13.100372+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100376+00:00", "trade", 12.44, 112.0]
["2026-09-10T13:35:13.100387+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100407+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100407+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100497+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100622+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100622+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100667+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.100793+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.100813+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.100893+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.101405+00:00", "trade", 12.44, 11.0]
["2026-09-10T13:35:13.101567+00:00", "trade", 12.44, 6.0]
["2026-09-10T13:35:13.104491+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.196390+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.200314+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:35:13.200980+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:35:13.200981+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.201938+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:13.236766+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:15.909773+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:16.064127+00:00", "trade", 12.44, 300.0]
["2026-09-10T13:35:16.064190+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:16.065193+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:16.065383+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:16.066268+00:00", "trade", 12.44, 250.0]
["2026-09-10T13:35:16.066337+00:00", "trade", 12.44, 250.0]
["2026-09-10T13:35:16.066391+00:00", "trade", 12.44, 250.0]
["2026-09-10T13:35:16.096998+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:16.097063+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:16.127105+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:16.770656+00:00", "trade", 12.4375, 300.0]
["2026-09-10T13:35:17.320691+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:20.476381+00:00", "quote", 12.42, 12.45]
["2026-09-10T13:35:20.583396+00:00", "trade", 12.435, 45.0]
["2026-09-10T13:35:20.656945+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:20.656980+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:20.657551+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:20.693662+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:35:20.807753+00:00", "trade", 12.43, 806.0]
["2026-09-10T13:35:20.991625+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:20.991635+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:20.991646+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:20.991656+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:35:20.991676+00:00", "trade", 12.44, 52.0]
["2026-09-10T13:35:20.991676+00:00", "trade", 12.44, 38.0]
["2026-09-10T13:35:20.991676+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.991682+00:00", "trade", 12.44, 20.0]
["2026-09-10T13:35:20.991700+00:00", "trade", 12.44, 62.0]
["2026-09-10T13:35:20.991731+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.991751+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.991931+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.992222+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.992372+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.992447+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.995630+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.995720+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.996352+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:20.998732+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:21.056034+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:21.512694+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:21.546880+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:21.992063+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:21.992644+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:23.302041+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:24.778224+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:24.795796+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.795798+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:35:24.795861+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.796182+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.796197+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.796261+00:00", "trade", 12.4465, 400.0]
["2026-09-10T13:35:24.796378+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.800177+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.800207+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.800262+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.800472+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.800688+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.800783+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.800903+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.800933+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.806807+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.844352+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:24.853899+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.996323+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:24.996508+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.027026+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.027286+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.054115+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.054917+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.061132+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.147226+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.379268+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:25.379729+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:26.997499+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:27.750598+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:28.069972+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:28.325685+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:28.326352+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:28.475867+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:28.496669+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.516147+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.524010+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.535077+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.551294+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.567617+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:28.716492+00:00", "trade", 12.445, 50.0]
["2026-09-10T13:35:29.002267+00:00", "trade", 12.44, 1.0]
["2026-09-10T13:35:29.010212+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:29.010263+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:29.010553+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:29.011063+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:35:29.011099+00:00", "trade", 12.44, 300.0]
["2026-09-10T13:35:29.012966+00:00", "trade", 12.44, 300.0]
["2026-09-10T13:35:29.015264+00:00", "trade", 12.44, 300.0]
["2026-09-10T13:35:29.020319+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:35:29.042534+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:29.044568+00:00", "trade", 12.445, 100.0]
["2026-09-10T13:35:29.991003+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.212020+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.212265+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.928738+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.930241+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.935900+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:31.945934+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.945964+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.946615+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.947076+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:31.990860+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:32.929276+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:32.929396+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:32.930574+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:32.931005+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:33.800287+00:00", "trade", 12.4599, 100.0]
["2026-09-10T13:35:34.528825+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:34.528840+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:34.529002+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:34.546955+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:34.582304+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:34.613298+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:35:34.664991+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:35.779248+00:00", "trade", 12.445, 1.0]
["2026-09-10T13:35:36.422478+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:36.570467+00:00", "trade", 12.445, 35.0]
["2026-09-10T13:35:36.573661+00:00", "trade", 12.445, 90.0]
["2026-09-10T13:35:36.578391+00:00", "trade", 12.445, 81.0]
["2026-09-10T13:35:36.583013+00:00", "trade", 12.445, 46.0]
["2026-09-10T13:35:36.586375+00:00", "trade", 12.445, 12.0]
["2026-09-10T13:35:36.590095+00:00", "trade", 12.445, 19.0]
["2026-09-10T13:35:36.595105+00:00", "trade", 12.445, 3.0]
["2026-09-10T13:35:37.254565+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:37.312971+00:00", "trade", 12.445, 500.0]
["2026-09-10T13:35:37.539228+00:00", "trade", 12.4306, 2.0]
["2026-09-10T13:35:38.053293+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:38.053794+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:39.080279+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:40.754199+00:00", "trade", 12.445, 86.0]
["2026-09-10T13:35:42.348137+00:00", "trade", 12.445, 2.0]
["2026-09-10T13:35:43.362315+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:43.434176+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:43.435578+00:00", "trade", 12.44, 8.0]
["2026-09-10T13:35:43.462193+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:44.197084+00:00", "trade", 12.445, 200.0]
["2026-09-10T13:35:44.197863+00:00", "trade", 12.445, 100.0]
["2026-09-10T13:35:44.387635+00:00", "trade", 12.446, 106.0]
["2026-09-10T13:35:44.463192+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:45.369628+00:00", "trade", 12.445, 41.0]
["2026-09-10T13:35:45.684524+00:00", "trade", 12.445, 1370.0]
["2026-09-10T13:35:45.795468+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:45.841021+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:45.841482+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:35:45.886404+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:46.461559+00:00", "trade", 12.46, 150.0]
["2026-09-10T13:35:46.887177+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:48.019203+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:48.165450+00:00", "quote", 12.43, 12.46]
["2026-09-10T13:35:50.040006+00:00", "trade", 12.445, 31.0]
["2026-09-10T13:35:50.332502+00:00", "trade", 12.445, 300.0]
["2026-09-10T13:35:50.590530+00:00", "trade", 11.71, 100.0]
["2026-09-10T13:35:50.642722+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:35:50.642722+00:00", "trade", 12.46, 1800.0]
["2026-09-10T13:35:50.642722+00:00", "quote", 12.43, 12.47]
["2026-09-10T13:35:50.642725+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:35:50.642813+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643133+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643138+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643148+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643163+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643229+00:00", "quote", 12.44, 12.47]
["2026-09-10T13:35:50.643289+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.643469+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.643474+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.643524+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.644797+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.668073+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:50.673741+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:52.748588+00:00", "trade", 12.4598, 5.0]
["2026-09-10T13:35:52.969809+00:00", "trade", 12.4548, 298.0]
["2026-09-10T13:35:53.294555+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:53.461176+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:53.462855+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:35:53.915189+00:00", "trade", 12.47, 80.0]
["2026-09-10T13:35:53.915571+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:53.915580+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:53.915583+00:00", "trade", 12.47, 20.0]
["2026-09-10T13:35:53.915643+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:53.915646+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.915656+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.915671+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.915841+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.916207+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.916212+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.916287+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:53.916378+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:53.916528+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:53.917335+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:53.917340+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:54.110323+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:54.271350+00:00", "trade", 12.475, 100.0]
["2026-09-10T13:35:54.411895+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:54.493810+00:00", "trade", 12.475, 25.0]
["2026-09-10T13:35:54.504551+00:00", "trade", 12.48, 11.0]
["2026-09-10T13:35:54.504692+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:35:54.505772+00:00", "trade", 12.48, 6.0]
["2026-09-10T13:35:54.505832+00:00", "trade", 12.48, 52.0]
["2026-09-10T13:35:54.506283+00:00", "trade", 12.48, 11.0]
["2026-09-10T13:35:56.149545+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.149560+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.150387+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151015+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151073+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151090+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151103+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151133+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151199+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151214+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151224+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151283+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151294+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151304+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151319+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151358+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151360+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151360+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151389+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151394+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151424+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151437+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151444+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151469+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151472+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.151485+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151489+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151504+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151554+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151609+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151630+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151685+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151690+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151710+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151735+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.151865+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.152296+00:00", "trade", 12.47, 85.0]
["2026-09-10T13:35:56.157584+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.157586+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.157834+00:00", "quote", 12.47, 12.47]
["2026-09-10T13:35:56.157838+00:00", "trade", 12.47, 142.0]
["2026-09-10T13:35:56.157839+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157854+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157860+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157879+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157895+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157925+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.157970+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158052+00:00", "trade", 12.47, 71.0]
["2026-09-10T13:35:56.158115+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158130+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.158195+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158205+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158205+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158216+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158221+00:00", "trade", 12.47, 149.0]
["2026-09-10T13:35:56.158223+00:00", "trade", 12.47, 53.0]
["2026-09-10T13:35:56.158225+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158226+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.158229+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.158231+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158261+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158265+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.158265+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158265+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:35:56.158274+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:35:56.158276+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:56.158290+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:35:56.158321+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158341+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158346+00:00", "trade", 12.47, 70.0]
["2026-09-10T13:35:56.158355+00:00", "trade", 12.47, 35.0]
["2026-09-10T13:35:56.158366+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158401+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158557+00:00", "trade", 12.47, 40.0]
["2026-09-10T13:35:56.158611+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158616+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158666+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158746+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.158783+00:00", "trade", 12.47, 65.0]
["2026-09-10T13:35:56.158797+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.159127+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.159533+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.163017+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.189174+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.189179+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:56.612670+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:58.922966+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:35:59.044726+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:35:59.048046+00:00", "trade", 12.475, 240.0]
["2026-09-10T13:35:59.991029+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.522678+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.548574+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.690435+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:36:00.690452+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.690457+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.690457+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.690466+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:00.690495+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:36:00.690516+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:36:00.690542+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:00.690562+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.690627+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.690637+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.690897+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.690897+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.690907+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:00.691388+00:00", "trade", 12.48, 89.0]
["2026-09-10T13:36:00.691389+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:01.330788+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:02.206013+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:02.912076+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:03.448265+00:00", "trade", 12.49, 20.0]
["2026-09-10T13:36:03.936546+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:03.936548+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:03.936606+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:03.937122+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:04.003029+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:06.029690+00:00", "trade", 12.4428, 29.0]
["2026-09-10T13:36:06.030279+00:00", "trade", 12.4428, 5.0]
["2026-09-10T13:36:06.135725+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:36:06.604903+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:36:06.634274+00:00", "trade", 12.49, 40.0]
["2026-09-10T13:36:06.636595+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:36:06.772571+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:06.772624+00:00", "trade", 12.5, 10.0]
["2026-09-10T13:36:06.772626+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:36:06.772627+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:06.772666+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:06.772701+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773017+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:06.773020+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:06.773042+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773047+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:06.773048+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:06.773072+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773107+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773129+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:06.773132+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:06.773156+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:06.773182+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773197+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773197+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773202+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773273+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773789+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.773809+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.774415+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:06.807353+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:07.169026+00:00", "trade", 12.495, 1.0]
["2026-09-10T13:36:07.625312+00:00", "trade", 12.495, 1.0]
["2026-09-10T13:36:08.207896+00:00", "trade", 12.495, 1.0]
["2026-09-10T13:36:09.351459+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:36:09.516095+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:09.516096+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:09.516106+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:09.516128+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:09.516206+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.516260+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:09.516266+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:09.516286+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.516336+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.516395+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:09.516397+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:09.516406+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:09.516432+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.516933+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.517238+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:09.517359+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:10.342738+00:00", "trade", 12.495, 10.0]
["2026-09-10T13:36:10.343051+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:11.071643+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:11.073006+00:00", "quote", 12.49, 12.52]
["2026-09-10T13:36:11.073009+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:11.073042+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:11.073060+00:00", "trade", 12.5, 500.0]
["2026-09-10T13:36:11.073066+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:11.073252+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:11.074254+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:11.082799+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.330524+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.945310+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.945312+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:12.945393+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:36:12.945396+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.945726+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.945730+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:12.945761+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.945761+00:00", "quote", 12.5, 12.5]
["2026-09-10T13:36:12.946308+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946568+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946634+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.946659+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946679+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946679+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946684+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.946854+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:36:12.946854+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:36:12.947019+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:36:12.947160+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:36:12.953535+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953540+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953590+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953595+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953605+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953621+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:36:12.953624+00:00", "trade", 12.5, 170.0]
["2026-09-10T13:36:12.953625+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953627+00:00", "trade", 12.5, 273.0]
["2026-09-10T13:36:12.953650+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953655+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953671+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953681+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953695+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953720+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.953730+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.954196+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.954217+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.954247+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:36:12.954633+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.954688+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:12.965483+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:13.056084+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:13.272724+00:00", "trade", 12.4371, 30.0]
["2026-09-10T13:36:13.610606+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:13.610682+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:36:13.615984+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:14.099891+00:00", "trade", 12.495, 8000.0]
["2026-09-10T13:36:14.603972+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:14.757596+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:36:14.890052+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569141+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569177+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569186+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569186+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569201+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569226+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569228+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569236+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569261+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569280+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569283+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569303+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569312+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569336+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569390+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569400+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569412+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569647+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569667+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:15.569676+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:15.569677+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:15.569722+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.569848+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.570028+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.570103+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.570329+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.570379+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.576529+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.576553+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:36:15.576555+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.576557+00:00", "trade", 12.48, 3.0]
["2026-09-10T13:36:15.576557+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:36:15.576624+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.576761+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:36:15.577345+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:15.580563+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:15.580603+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:15.580704+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:15.581490+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:15.585289+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:15.612203+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:15.928519+00:00", "trade", 12.48, 4000.0]
["2026-09-10T13:36:16.163233+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:16.576665+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:16.876925+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:36:17.039039+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:17.051111+00:00", "trade", 12.48, 500.0]
["2026-09-10T13:36:17.055358+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:17.058184+00:00", "trade", 12.48, 25.0]
["2026-09-10T13:36:17.279777+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:17.279782+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:17.279892+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:17.280193+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:17.280563+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:17.307693+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:18.525647+00:00", "trade", 12.485, 10.0]
["2026-09-10T13:36:18.542878+00:00", "trade", 12.485, 24.0]
["2026-09-10T13:36:18.551033+00:00", "trade", 12.485, 21.0]
["2026-09-10T13:36:18.558106+00:00", "trade", 12.485, 12.0]
["2026-09-10T13:36:18.565627+00:00", "trade", 12.485, 5.0]
["2026-09-10T13:36:18.569997+00:00", "trade", 12.485, 2.0]
["2026-09-10T13:36:19.064859+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.064859+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.064929+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.065164+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.251362+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.391189+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.548573+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.604813+00:00", "trade", 12.486, 85.0]
["2026-09-10T13:36:19.606551+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.607117+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.607132+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.607674+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:19.872283+00:00", "trade", 12.485, 1.0]
["2026-09-10T13:36:20.156856+00:00", "trade", 12.4735, 10.0]
["2026-09-10T13:36:20.556248+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.556258+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.556393+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.556539+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.556689+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.556724+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:20.587031+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.926558+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:20.926769+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:21.396889+00:00", "trade", 12.485, 1.0]
["2026-09-10T13:36:21.398405+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:21.420828+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:21.588907+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:21.617250+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:21.726773+00:00", "trade", 12.4996, 8.0]
["2026-09-10T13:36:22.024979+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:22.033910+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:22.034762+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:22.273776+00:00", "trade", 12.4998, 10.0]
["2026-09-10T13:36:22.693096+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:22.693157+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:22.693167+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:22.731282+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:23.572035+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:24.509045+00:00", "trade", 12.4809, 3.0]
["2026-09-10T13:36:25.384061+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:25.416188+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:25.417075+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:25.761928+00:00", "trade", 12.48, 197.0]
["2026-09-10T13:36:28.453877+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:28.454163+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:29.162328+00:00", "trade", 12.49, 4.0]
["2026-09-10T13:36:29.445435+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:36:29.585259+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:29.991055+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:30.101172+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:30.114844+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:30.132712+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:31.292533+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:31.529569+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:31.529637+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:31.529713+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:31.529713+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:31.529983+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:31.529986+00:00", "trade", 12.49, 554.0]
["2026-09-10T13:36:31.530118+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:31.530119+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:31.530203+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:31.530714+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:31.530738+00:00", "trade", 12.49, 346.0]
["2026-09-10T13:36:31.531181+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:31.536680+00:00", "trade", 12.5, 1100.0]
["2026-09-10T13:36:31.552461+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:31.552672+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:31.552777+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:31.552778+00:00", "trade", 12.48, 500.0]
["2026-09-10T13:36:31.552784+00:00", "trade", 12.48, 50.0]
["2026-09-10T13:36:31.552784+00:00", "trade", 12.49, 300.0]
["2026-09-10T13:36:31.552792+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.552797+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.552797+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.552807+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.552807+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.552807+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553042+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553258+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553258+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:31.553263+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:31.553268+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:36:31.553339+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553343+00:00", "trade", 12.48, 80.0]
["2026-09-10T13:36:31.553346+00:00", "trade", 12.48, 80.0]
["2026-09-10T13:36:31.553368+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553373+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553383+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553448+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553493+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553539+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553719+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.553920+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.554160+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.557368+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.558450+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.560405+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:31.587750+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:31.653942+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:31.993869+00:00", "trade", 12.485, 10.0]
["2026-09-10T13:36:32.470322+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:32.474863+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:32.553600+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.020328+00:00", "trade", 12.485, 1000.0]
["2026-09-10T13:36:34.020727+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.071462+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.071462+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.071488+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.545820+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.545880+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.545915+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:34.550381+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:36.130591+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:36.630665+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:38.130619+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:39.017547+00:00", "trade", 12.485, 40.0]
["2026-09-10T13:36:39.429887+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:39.429902+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:39.429926+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:36:39.429941+00:00", "trade", 12.5, 22.0]
["2026-09-10T13:36:39.429965+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.429968+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:36:39.429968+00:00", "trade", 12.5, 248.0]
["2026-09-10T13:36:39.429977+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:39.429997+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.430019+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.430022+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.430037+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.430065+00:00", "trade", 12.5, 77.0]
["2026-09-10T13:36:39.430072+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.430088+00:00", "trade", 12.5, 5.0]
["2026-09-10T13:36:39.430088+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.430133+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.430461+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.430461+00:00", "trade", 12.5, 99.0]
["2026-09-10T13:36:39.430539+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:36:39.430879+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.431177+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:36:39.431376+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.440647+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:39.540775+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:40.331810+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:40.333123+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:40.339935+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:40.347000+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:36:42.405825+00:00", "trade", 12.5, 500.0]
["2026-09-10T13:36:42.413268+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:42.984373+00:00", "trade", 12.495, 6.0]
["2026-09-10T13:36:43.030830+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:43.239145+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:43.239456+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:36:43.239651+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:43.239653+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:43.239796+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:36:43.240217+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:43.240318+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.240495+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:43.240498+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:43.240864+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.240879+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.241009+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.241064+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:43.241352+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:43.268369+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.268715+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:43.278594+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:44.171513+00:00", "trade", 12.485, 25.0]
["2026-09-10T13:36:44.242078+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:44.809561+00:00", "trade", 12.485, 67.0]
["2026-09-10T13:36:45.075449+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.093582+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.110498+00:00", "trade", 12.48, 10.0]
["2026-09-10T13:36:45.122771+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.142338+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.197287+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:36:45.403594+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.773423+00:00", "trade", 12.5, 15.0]
["2026-09-10T13:36:45.774851+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:45.775302+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.268860+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.404422+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.404898+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.820787+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.821283+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:46.821283+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.948532+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.966615+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.967276+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.967717+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.969667+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:47.969983+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:47.994110+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:36:47.997543+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.998325+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:47.998881+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:48.173502+00:00", "trade", 12.485, 100.0]
["2026-09-10T13:36:48.182752+00:00", "trade", 12.485, 100.0]
["2026-09-10T13:36:48.792924+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:49.063802+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:49.116766+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:36:49.581838+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:49.582360+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:50.606064+00:00", "trade", 12.49, 54.0]
["2026-09-10T13:36:50.809316+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:50.810759+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:50.810776+00:00", "trade", 12.49, 20.0]
["2026-09-10T13:36:50.810840+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:50.810909+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:50.811180+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.811180+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.811242+00:00", "trade", 12.5, 5.0]
["2026-09-10T13:36:50.811265+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.811446+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.811714+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:36:50.811726+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:36:50.811726+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:36:50.811822+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.811862+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.812022+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.812343+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.815460+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.815465+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.815485+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:50.817569+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:36:52.811349+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:52.811790+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:52.812336+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:52.829642+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:52.829747+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:52.829918+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:52.830108+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:52.830424+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:53.420822+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:53.524142+00:00", "trade", 12.4875, 10.0]
["2026-09-10T13:36:53.746731+00:00", "trade", 12.485, 350.0]
["2026-09-10T13:36:53.831197+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:53.883161+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:54.285636+00:00", "trade", 12.485, 1.0]
["2026-09-10T13:36:55.150497+00:00", "trade", 12.485, 21.0]
["2026-09-10T13:36:55.364324+00:00", "trade", 12.485, 125.0]
["2026-09-10T13:36:55.518828+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.518953+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.549366+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.549421+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.558227+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.558252+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.558282+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.558317+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.558507+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:55.833117+00:00", "trade", 12.485, 38.0]
["2026-09-10T13:36:56.087610+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:56.158699+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:56.249495+00:00", "trade", 12.485, 100.0]
["2026-09-10T13:36:56.648543+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:56.648984+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:56.649821+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:56.817038+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:58.490856+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:36:58.525819+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:58.608692+00:00", "trade", 12.485, 25.0]
["2026-09-10T13:36:58.609503+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:59.046201+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:59.321505+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:59.356133+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:36:59.991067+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:00.254934+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:00.314580+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:00.413410+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:00.454498+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:00.942071+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:01.118561+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:01.118661+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:01.969106+00:00", "trade", 12.485, 25.0]
["2026-09-10T13:37:02.851805+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.094938+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.095188+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.095244+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.095269+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.095574+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.096481+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.178336+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.739294+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.739304+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.782845+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:03.783113+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.783143+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.783179+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:03.783394+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.783675+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.783760+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.783780+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.783935+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.795959+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.817104+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:03.875779+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.000653+00:00", "trade", 12.485, 86.0]
["2026-09-10T13:37:04.040345+00:00", "trade", 12.485, 50.0]
["2026-09-10T13:37:04.040853+00:00", "trade", 12.485, 50.0]
["2026-09-10T13:37:04.077433+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.078039+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.078811+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.154192+00:00", "trade", 12.485, 4.0]
["2026-09-10T13:37:04.162991+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.165442+00:00", "trade", 12.4923, 125.0]
["2026-09-10T13:37:04.195994+00:00", "trade", 12.485, 100.0]
["2026-09-10T13:37:04.295119+00:00", "trade", 12.485, 300.0]
["2026-09-10T13:37:04.337736+00:00", "trade", 12.485, 300.0]
["2026-09-10T13:37:04.530239+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.530279+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.530359+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.536253+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.536313+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.536323+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.536424+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:04.536870+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.536920+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.537196+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.537286+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.537952+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.539080+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:04.539100+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.539910+00:00", "trade", 12.47, 48.0]
["2026-09-10T13:37:04.540052+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540078+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:04.540081+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:37:04.540090+00:00", "trade", 12.47, 52.0]
["2026-09-10T13:37:04.540097+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540099+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:04.540099+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:04.540107+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540168+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540178+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540188+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540188+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540190+00:00", "trade", 12.47, 47.0]
["2026-09-10T13:37:04.540192+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:37:04.540193+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540218+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540256+00:00", "trade", 12.47, 99.0]
["2026-09-10T13:37:04.540277+00:00", "trade", 12.47, 73.0]
["2026-09-10T13:37:04.540288+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540293+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540303+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540308+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:04.540328+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:04.540331+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:04.540333+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:04.540333+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:04.540363+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:04.540458+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540579+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540589+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540664+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540689+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540844+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540894+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.540940+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.541020+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.541275+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.541586+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.542052+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.542167+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.543596+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.543611+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.544252+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.546237+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:04.551478+00:00", "trade", 12.46, 27.0]
["2026-09-10T13:37:04.551670+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.551705+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.551720+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.551730+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:04.551734+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:37:04.551734+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:37:04.551735+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:04.551755+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.551760+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.551790+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.551790+00:00", "quote", 12.46, 12.46]
["2026-09-10T13:37:04.551790+00:00", "quote", 12.46, 12.46]
["2026-09-10T13:37:04.551908+00:00", "trade", 12.46, 27.0]
["2026-09-10T13:37:04.552016+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.552041+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.552231+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.552246+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.552246+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.552477+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.557624+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.557669+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:04.557719+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:04.626892+00:00", "trade", 12.46, 99.0]
["2026-09-10T13:37:04.684208+00:00", "trade", 12.4507, 99.0]
["2026-09-10T13:37:04.807864+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:05.179352+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:05.365230+00:00", "trade", 12.46, 30.0]
["2026-09-10T13:37:05.366597+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:05.367063+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:05.809927+00:00", "trade", 12.46, 160.0]
["2026-09-10T13:37:05.810038+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:37:08.586422+00:00", "trade", 12.4533, 2000.0]
["2026-09-10T13:37:09.120841+00:00", "trade", 12.4602, 3.0]
["2026-09-10T13:37:09.121207+00:00", "trade", 12.4602, 1.0]
["2026-09-10T13:37:09.350932+00:00", "trade", 12.4602, 84.0]
["2026-09-10T13:37:09.351684+00:00", "trade", 12.4602, 1.0]
["2026-09-10T13:37:09.517737+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:09.530683+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:09.617615+00:00", "trade", 12.46, 300.0]
["2026-09-10T13:37:09.617663+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:37:09.620532+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:37:10.158387+00:00", "trade", 12.46, 15.0]
["2026-09-10T13:37:10.270557+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:37:11.036231+00:00", "trade", 12.46, 300.0]
["2026-09-10T13:37:11.042383+00:00", "trade", 12.46, 20.0]
["2026-09-10T13:37:11.056679+00:00", "trade", 12.4601, 60.0]
["2026-09-10T13:37:11.571127+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:11.571568+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:12.094541+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:13.100050+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:13.100131+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:13.100141+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:13.100948+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:13.101008+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:13.101574+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:13.143348+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:13.178552+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:13.268887+00:00", "trade", 12.465, 6.0]
["2026-09-10T13:37:13.639282+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:13.639748+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:14.144773+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:14.602742+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.148714+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.193606+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.193626+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.194122+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.194194+00:00", "trade", 12.4793, 39.0]
["2026-09-10T13:37:15.250727+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.451148+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.451579+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.452506+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.671386+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.671406+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.671552+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.709878+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.723771+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:15.802814+00:00", "trade", 12.4621, 16.0]
["2026-09-10T13:37:16.009129+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:16.009811+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:16.010016+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:16.010272+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:16.010292+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:16.241351+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:16.241411+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:16.241461+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.241511+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.241521+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.309312+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.525286+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.576111+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.576367+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.975942+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:16.975982+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:16.991764+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:16.991819+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:17.013807+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.013812+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.015375+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.015836+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.026978+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.027940+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.028331+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.232426+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.470427+00:00", "trade", 12.47, 313.0]
["2026-09-10T13:37:17.825769+00:00", "trade", 12.47, 1500.0]
["2026-09-10T13:37:17.993310+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:17.993334+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:18.051282+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:18.721821+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.523947+00:00", "trade", 12.47, 2000.0]
["2026-09-10T13:37:19.525020+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.525050+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.616296+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.616732+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.616903+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:19.695974+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:19.707599+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:37:20.230849+00:00", "trade", 12.4789, 9.0]
["2026-09-10T13:37:20.763102+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:20.763588+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:20.763598+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:20.765222+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:20.844385+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:21.000200+00:00", "trade", 12.4677, 100.0]
["2026-09-10T13:37:21.000564+00:00", "trade", 12.4677, 1.0]
["2026-09-10T13:37:21.001589+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:21.002025+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:21.004083+00:00", "trade", 12.47, 300.0]
["2026-09-10T13:37:21.011624+00:00", "trade", 12.47, 529.0]
["2026-09-10T13:37:21.460088+00:00", "quote", 12.45, 12.49]
["2026-09-10T13:37:21.944033+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:21.944084+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:22.885020+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:37:22.885030+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.885090+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.885130+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.936582+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.936833+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.937214+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:22.937349+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:22.937700+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:22.939133+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.939136+00:00", "trade", 12.46, 220.0]
["2026-09-10T13:37:22.939188+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.939202+00:00", "trade", 12.46, 80.0]
["2026-09-10T13:37:22.939259+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.939519+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.940106+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.940522+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:22.970027+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:23.220434+00:00", "trade", 12.4699, 3810.0]
["2026-09-10T13:37:23.226027+00:00", "trade", 12.4699, 199.0]
["2026-09-10T13:37:23.226114+00:00", "trade", 12.4699, 1.0]
["2026-09-10T13:37:23.714803+00:00", "trade", 12.45, 68.0]
["2026-09-10T13:37:24.015448+00:00", "trade", 12.46, 402.0]
["2026-09-10T13:37:24.147979+00:00", "trade", 12.46, 47.0]
["2026-09-10T13:37:24.150544+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:37:24.542890+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:24.542930+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:24.578890+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:24.578890+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:37:24.578966+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:24.579201+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:24.617678+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:24.940648+00:00", "trade", 12.46, 200.0]
["2026-09-10T13:37:25.533928+00:00", "trade", 12.46, 250.0]
["2026-09-10T13:37:25.534622+00:00", "trade", 12.46, 250.0]
["2026-09-10T13:37:25.534905+00:00", "trade", 12.46, 200.0]
["2026-09-10T13:37:25.535437+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:37:25.593764+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:37:25.851365+00:00", "trade", 12.46, 300.0]
["2026-09-10T13:37:26.408541+00:00", "trade", 12.47, 120.0]
["2026-09-10T13:37:26.498181+00:00", "trade", 12.4557, 100.0]
["2026-09-10T13:37:26.574091+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:26.574097+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574098+00:00", "trade", 12.47, 36.0]
["2026-09-10T13:37:26.574101+00:00", "trade", 12.47, 120.0]
["2026-09-10T13:37:26.574102+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574102+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574103+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:37:26.574106+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:26.574107+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574117+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574151+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:26.574154+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:26.574160+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:37:26.574160+00:00", "trade", 12.47, 26.0]
["2026-09-10T13:37:26.574182+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:26.574187+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574237+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574237+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574253+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574277+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574307+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574318+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574353+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:37:26.574359+00:00", "trade", 12.47, 88.0]
["2026-09-10T13:37:26.574359+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:37:26.574443+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:26.574488+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:26.574513+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:26.574553+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:26.574763+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:26.575035+00:00", "trade", 12.47, 11.0]
["2026-09-10T13:37:26.575084+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:26.575167+00:00", "trade", 12.47, 5.0]
["2026-09-10T13:37:26.575205+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:26.578437+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:26.578517+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:27.574660+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:27.706958+00:00", "trade", 12.475, 40.0]
["2026-09-10T13:37:27.707355+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:27.709439+00:00", "trade", 12.475, 1.0]
["2026-09-10T13:37:27.747420+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:27.866280+00:00", "trade", 12.4802, 31.0]
["2026-09-10T13:37:28.006225+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:28.455724+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:28.456105+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:28.456846+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:28.457297+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:29.991093+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:30.014609+00:00", "trade", 12.465, 9.0]
["2026-09-10T13:37:31.581715+00:00", "trade", 12.4686, 100.0]
["2026-09-10T13:37:32.030384+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.102821+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.520579+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.521406+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:32.522037+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.522739+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.545057+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:37:32.558088+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.912681+00:00", "trade", 12.465, 851.0]
["2026-09-10T13:37:32.913087+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914079+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914230+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914305+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914385+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914440+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914816+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914821+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:32.914856+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:33.723192+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:35.792530+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:35.792575+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:35.792856+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:35.793482+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:36.245416+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:36.744482+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:36.744558+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.582662+00:00", "trade", 12.473, 200.0]
["2026-09-10T13:37:37.727564+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.727619+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.727669+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.727669+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.727704+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:37.727880+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.145878+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:38.145928+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:38.146254+00:00", "quote", 12.45, 12.48]
["2026-09-10T13:37:38.146379+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.146574+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.146765+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.147176+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.147246+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.179418+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.954312+00:00", "trade", 12.47, 500.0]
["2026-09-10T13:37:38.955567+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.955692+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.956139+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.956149+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.957071+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:38.962248+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:39.147969+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:39.383274+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:40.689162+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:41.088541+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:37:41.107531+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:41.107902+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:41.327405+00:00", "trade", 12.4799, 10.0]
["2026-09-10T13:37:42.129856+00:00", "trade", 12.47, 10.0]
["2026-09-10T13:37:42.281852+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:42.281922+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.268347+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.269274+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.272508+00:00", "trade", 12.4795, 5.0]
["2026-09-10T13:37:43.319087+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.319127+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.319533+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:43.358270+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:44.091057+00:00", "trade", 12.47, 17.0]
["2026-09-10T13:37:44.097318+00:00", "trade", 12.47, 43.0]
["2026-09-10T13:37:44.107728+00:00", "trade", 12.47, 39.0]
["2026-09-10T13:37:44.113225+00:00", "trade", 12.47, 22.0]
["2026-09-10T13:37:44.120358+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:37:45.542281+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:45.542847+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:45.543434+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:46.759318+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:46.759659+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:46.759739+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:46.760401+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:46.760857+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:37:49.169676+00:00", "trade", 12.47, 2.0]
["2026-09-10T13:37:50.238391+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:37:50.253266+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:50.253268+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:37:50.253271+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:50.253297+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:50.253537+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:50.253612+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:50.253652+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253744+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:50.253747+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:50.253748+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253750+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:37:50.253750+00:00", "trade", 12.49, 120.0]
["2026-09-10T13:37:50.253753+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253756+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:50.253756+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:50.253759+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:37:50.253778+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253807+00:00", "trade", 12.49, 80.0]
["2026-09-10T13:37:50.253833+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253848+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:50.253873+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:37:50.253893+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.253909+00:00", "trade", 12.49, 180.0]
["2026-09-10T13:37:50.253938+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254023+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254134+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254276+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:37:50.254309+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254329+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254374+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254384+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254499+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254539+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.254740+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.255593+00:00", "trade", 12.49, 220.0]
["2026-09-10T13:37:50.255672+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.285533+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.386759+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.595560+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.643298+00:00", "trade", 12.49, 300.0]
["2026-09-10T13:37:50.654392+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654419+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.654452+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654512+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654602+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654623+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654692+00:00", "trade", 12.5, 700.0]
["2026-09-10T13:37:50.654701+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.654783+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.655189+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.655354+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.655552+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:50.656460+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:50.656461+00:00", "trade", 12.5, 99.0]
["2026-09-10T13:37:50.656464+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.656464+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.656467+00:00", "trade", 12.5, 3810.0]
["2026-09-10T13:37:50.656520+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656525+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656560+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656575+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656595+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656599+00:00", "trade", 12.5, 120.0]
["2026-09-10T13:37:50.656610+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656620+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:50.656635+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.656668+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.656683+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.656710+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.656871+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657021+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657161+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657272+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657279+00:00", "trade", 12.5, 72.0]
["2026-09-10T13:37:50.657372+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657408+00:00", "trade", 12.5, 11.0]
["2026-09-10T13:37:50.657422+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657442+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657462+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.657558+00:00", "trade", 12.5, 5.0]
["2026-09-10T13:37:50.659823+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.662340+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665281+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665299+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665308+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665311+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665317+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665461+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.665515+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665768+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665786+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665798+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665810+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.665813+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.667486+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.667491+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.674282+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.674944+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.675385+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.681456+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.691067+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.704773+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.711037+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.713392+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.722377+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.729492+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.774642+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.775108+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.775120+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.775135+00:00", "trade", 12.5, 700.0]
["2026-09-10T13:37:50.775147+00:00", "trade", 12.5, 400.0]
["2026-09-10T13:37:50.775844+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.776208+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.780111+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.780256+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.780575+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.784330+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.787885+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.787885+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.789124+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.816065+00:00", "trade", 12.5, 1300.0]
["2026-09-10T13:37:50.819337+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.891974+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.891992+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.892059+00:00", "trade", 12.5, 400.0]
["2026-09-10T13:37:50.892146+00:00", "trade", 12.5, 500.0]
["2026-09-10T13:37:50.892582+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.893048+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.896747+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.896924+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.898761+00:00", "trade", 12.5, 800.0]
["2026-09-10T13:37:50.899661+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.910053+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.911488+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.936405+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.936643+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.940837+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:50.951681+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.954784+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.955450+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.962001+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.962332+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:50.975717+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.977035+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.977113+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.978376+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.979750+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.980063+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.980938+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.981368+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.981392+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.990119+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.990943+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.991339+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.991421+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:50.992371+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.993637+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.994984+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:50.995378+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.256873+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.257012+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:51.257809+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.257827+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:51.259006+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.260266+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.260999+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.261017+00:00", "trade", 12.5, 700.0]
["2026-09-10T13:37:51.261017+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:51.263216+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.263408+00:00", "trade", 12.5, 300.0]
["2026-09-10T13:37:51.270036+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.271870+00:00", "trade", 12.49, 5.0]
["2026-09-10T13:37:51.272192+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272279+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272286+00:00", "trade", 12.49, 400.0]
["2026-09-10T13:37:51.272286+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272288+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272294+00:00", "trade", 12.49, 98.0]
["2026-09-10T13:37:51.272345+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:51.272369+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272369+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272374+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272382+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:51.272382+00:00", "trade", 12.49, 99.0]
["2026-09-10T13:37:51.272384+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272390+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272394+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272399+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272517+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272517+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:51.272520+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272523+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272544+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272554+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:37:51.272586+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:37:51.272589+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272589+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272594+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272604+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272614+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272619+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272624+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272629+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272646+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272703+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272734+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272744+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272755+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272790+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272794+00:00", "trade", 12.49, 400.0]
["2026-09-10T13:37:51.272794+00:00", "trade", 12.49, 200.0]
["2026-09-10T13:37:51.272795+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272795+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272796+00:00", "trade", 12.49, 82.0]
["2026-09-10T13:37:51.272799+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272810+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272812+00:00", "trade", 12.49, 5.0]
["2026-09-10T13:37:51.272820+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272825+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272847+00:00", "trade", 12.49, 195.0]
["2026-09-10T13:37:51.272855+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272855+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272865+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272865+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272875+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272878+00:00", "trade", 12.49, 195.0]
["2026-09-10T13:37:51.272878+00:00", "trade", 12.49, 5.0]
["2026-09-10T13:37:51.272881+00:00", "trade", 12.49, 190.0]
["2026-09-10T13:37:51.272885+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272890+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272890+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272896+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272899+00:00", "trade", 12.49, 410.0]
["2026-09-10T13:37:51.272900+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:37:51.272902+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.272905+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272905+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272915+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272915+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272920+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272935+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.272950+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273000+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273191+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273266+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273271+00:00", "quote", 12.49, 12.49]
["2026-09-10T13:37:51.273371+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273431+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273441+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273451+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273471+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:37:51.273566+00:00", "trade", 12.49, 5.0]
["2026-09-10T13:37:51.273591+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.273621+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.273647+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.273732+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.273817+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.273972+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.274032+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.274193+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.276383+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.276859+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.286016+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.286041+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.286312+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:37:51.290789+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.290791+00:00", "trade", 12.49, 50.0]
["2026-09-10T13:37:51.290792+00:00", "quote", 12.47, 12.5]
["2026-09-10T13:37:51.290843+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.290843+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.290848+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.290958+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.290959+00:00", "trade", 12.5, 250.0]
["2026-09-10T13:37:51.291293+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.291419+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.291554+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.291630+00:00", "trade", 12.49, 90.0]
["2026-09-10T13:37:51.291705+00:00", "trade", 12.49, 90.0]
["2026-09-10T13:37:51.291900+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.292356+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.301864+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.312058+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:51.312073+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.312115+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.312166+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:51.312232+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.312253+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.312310+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:51.312939+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.313209+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:51.313600+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.315026+00:00", "trade", 12.5, 671.0]
["2026-09-10T13:37:51.315040+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.315225+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.320075+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:37:51.321374+00:00", "trade", 12.49, 100.0]
["2026-09-10T13:37:51.321546+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.322082+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.322231+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:37:51.322523+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.340758+00:00", "trade", 12.49, 300.0]
["2026-09-10T13:37:51.373905+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.373945+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:51.391380+00:00", "trade", 12.49, 300.0]
["2026-09-10T13:37:52.542131+00:00", "trade", 12.49, 28.0]
["2026-09-10T13:37:52.542495+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:53.085826+00:00", "trade", 12.49, 2.0]
["2026-09-10T13:37:53.087865+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:54.517576+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:54.517586+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:54.517791+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:54.517887+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.518057+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.518233+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.518428+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.518879+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.522247+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.550705+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:54.550995+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:55.518399+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:55.861525+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:55.861946+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:55.861976+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.861976+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.862026+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.862041+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.862141+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.862151+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.863189+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.863274+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.863565+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.863625+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.869634+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.874836+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:55.900497+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:59.267593+00:00", "trade", 12.49, 8.0]
["2026-09-10T13:37:59.267954+00:00", "trade", 12.49, 1.0]
["2026-09-10T13:37:59.697832+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:59.698103+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:37:59.698519+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:59.698669+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:37:59.991114+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.053658+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.203088+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.203123+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.236462+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.317555+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.317871+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.317956+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.318091+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.318192+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.318232+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.328055+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:00.349326+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:01.078995+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:02.762006+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:02.762816+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:02.762871+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:02.947214+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:02.957970+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:03.756987+00:00", "trade", 12.48, 56.0]
["2026-09-10T13:38:03.756990+00:00", "trade", 12.48, 2.0]
["2026-09-10T13:38:03.757002+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757002+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757005+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757044+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757049+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757185+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:38:03.757192+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757192+00:00", "trade", 12.48, 22.0]
["2026-09-10T13:38:03.757194+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757263+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757266+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757266+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757266+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757267+00:00", "trade", 12.48, 79.0]
["2026-09-10T13:38:03.757269+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:03.757269+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757272+00:00", "trade", 12.48, 80.0]
["2026-09-10T13:38:03.757275+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.757310+00:00", "quote", 12.48, 12.48]
["2026-09-10T13:38:03.757362+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757375+00:00", "quote", 12.48, 12.48]
["2026-09-10T13:38:03.757396+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.757410+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.757435+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.757475+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.757585+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.758096+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758141+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758452+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758487+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758532+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758558+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758573+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758798+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.758948+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.759334+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:03.761377+00:00", "trade", 12.47, 10.0]
["2026-09-10T13:38:03.761386+00:00", "trade", 12.47, 27.0]
["2026-09-10T13:38:03.761429+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.761550+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.761765+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.761825+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.761925+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.761956+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.762006+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.762036+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.762372+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.762477+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.762928+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765434+00:00", "trade", 12.46, 180.0]
["2026-09-10T13:38:03.765434+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765494+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765529+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765634+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765668+00:00", "trade", 12.47, 67.0]
["2026-09-10T13:38:03.765669+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765669+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765672+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765672+00:00", "trade", 12.47, 400.0]
["2026-09-10T13:38:03.765674+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765695+00:00", "trade", 12.47, 33.0]
["2026-09-10T13:38:03.765699+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765701+00:00", "trade", 12.47, 67.0]
["2026-09-10T13:38:03.765701+00:00", "trade", 12.47, 197.0]
["2026-09-10T13:38:03.765701+00:00", "trade", 12.47, 600.0]
["2026-09-10T13:38:03.765730+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765734+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765734+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:03.765734+00:00", "trade", 12.46, 15.0]
["2026-09-10T13:38:03.765755+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765755+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765760+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765765+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765767+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765770+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765775+00:00", "trade", 12.47, 300.0]
["2026-09-10T13:38:03.765775+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765775+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765775+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765777+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765779+00:00", "trade", 12.47, 191.0]
["2026-09-10T13:38:03.765780+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765780+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765783+00:00", "trade", 12.47, 81.0]
["2026-09-10T13:38:03.765783+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765785+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765785+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765795+00:00", "trade", 12.47, 191.0]
["2026-09-10T13:38:03.765795+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765795+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765798+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:03.765809+00:00", "trade", 12.47, 191.0]
["2026-09-10T13:38:03.765810+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765822+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765825+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765828+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765830+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765830+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765831+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:38:03.765835+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765835+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765835+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.765840+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765840+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765845+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765850+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765850+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765865+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765888+00:00", "trade", 12.47, 15.0]
["2026-09-10T13:38:03.765905+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765915+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765918+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765930+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765936+00:00", "trade", 12.47, 109.0]
["2026-09-10T13:38:03.765945+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765950+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.765955+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.765987+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.765990+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.765996+00:00", "trade", 12.47, 81.0]
["2026-09-10T13:38:03.766045+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766085+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766115+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766276+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766307+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.766386+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766411+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.766446+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766607+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.766752+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:03.766754+00:00", "trade", 12.48, 67.0]
["2026-09-10T13:38:03.766763+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.766797+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766802+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766820+00:00", "trade", 12.48, 58.0]
["2026-09-10T13:38:03.766842+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766892+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766907+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766947+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.766976+00:00", "trade", 12.48, 81.0]
["2026-09-10T13:38:03.767008+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767038+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767038+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767078+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767082+00:00", "trade", 12.48, 42.0]
["2026-09-10T13:38:03.767679+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767749+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.767842+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:38:03.768225+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:03.768376+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.768747+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:03.769684+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769704+00:00", "trade", 12.48, 58.0]
["2026-09-10T13:38:03.769704+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769704+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769707+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769710+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769713+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:38:03.769714+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769719+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769729+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769744+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769749+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769752+00:00", "trade", 12.48, 83.0]
["2026-09-10T13:38:03.769754+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769754+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769774+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769804+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769805+00:00", "trade", 12.48, 770.0]
["2026-09-10T13:38:03.769805+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769810+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:03.769810+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769815+00:00", "trade", 12.48, 50.0]
["2026-09-10T13:38:03.769815+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:03.769815+00:00", "trade", 12.48, 101.0]
["2026-09-10T13:38:03.769819+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:03.769855+00:00", "quote", 12.48, 12.48]
["2026-09-10T13:38:03.769909+00:00", "quote", 12.48, 12.48]
["2026-09-10T13:38:03.769965+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770135+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770251+00:00", "trade", 12.47, 400.0]
["2026-09-10T13:38:03.770295+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770310+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770315+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770360+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770476+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770510+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.770541+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770661+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770711+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770732+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:38:03.770781+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770842+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770937+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.770987+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.771027+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.771238+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.771268+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.771368+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.771637+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:38:03.771652+00:00", "trade", 12.47, 342.0]
["2026-09-10T13:38:03.771692+00:00", "trade", 12.48, 249.0]
["2026-09-10T13:38:03.771703+00:00", "trade", 12.47, 5.0]
["2026-09-10T13:38:03.771788+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.771977+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.771986+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.772245+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.772248+00:00", "trade", 12.47, 300.0]
["2026-09-10T13:38:03.772250+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.772251+00:00", "trade", 12.47, 50.0]
["2026-09-10T13:38:03.772251+00:00", "trade", 12.47, 44.0]
["2026-09-10T13:38:03.772269+00:00", "trade", 12.47, 5.0]
["2026-09-10T13:38:03.772383+00:00", "trade", 12.47, 51.0]
["2026-09-10T13:38:03.772383+00:00", "trade", 12.47, 549.0]
["2026-09-10T13:38:03.772385+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.772420+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.772476+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.772579+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.772581+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.772582+00:00", "trade", 12.47, 69.0]
["2026-09-10T13:38:03.772636+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.772642+00:00", "trade", 12.47, 31.0]
["2026-09-10T13:38:03.772909+00:00", "trade", 12.47, 318.0]
["2026-09-10T13:38:03.772964+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.772967+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.773077+00:00", "quote", 12.47, 12.47]
["2026-09-10T13:38:03.773192+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.773594+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.773658+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.773969+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.773994+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.774445+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.774656+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.776144+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.776696+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.776792+00:00", "trade", 12.47, 54.0]
["2026-09-10T13:38:03.776795+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.776796+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:03.776798+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.776801+00:00", "trade", 12.47, 25.0]
["2026-09-10T13:38:03.776906+00:00", "quote", 12.47, 12.47]
["2026-09-10T13:38:03.777041+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.777056+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.777137+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.777477+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.777534+00:00", "trade", 12.47, 51.0]
["2026-09-10T13:38:03.777534+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.779041+00:00", "trade", 12.475, 400.0]
["2026-09-10T13:38:03.779206+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.779728+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.781798+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.782179+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.782269+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.784590+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784592+00:00", "trade", 12.46, 400.0]
["2026-09-10T13:38:03.784596+00:00", "trade", 12.46, 67.0]
["2026-09-10T13:38:03.784596+00:00", "trade", 12.46, 33.0]
["2026-09-10T13:38:03.784598+00:00", "trade", 12.46, 33.0]
["2026-09-10T13:38:03.784598+00:00", "trade", 12.46, 83.0]
["2026-09-10T13:38:03.784680+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784680+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784695+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784705+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.784720+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784730+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784746+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784752+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784755+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784757+00:00", "trade", 12.46, 200.0]
["2026-09-10T13:38:03.784757+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:03.784806+00:00", "trade", 12.47, 134.0]
["2026-09-10T13:38:03.784815+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784824+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784840+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784863+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784863+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:03.784865+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784866+00:00", "trade", 12.46, 50.0]
["2026-09-10T13:38:03.784869+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:03.784875+00:00", "trade", 12.47, 118.0]
["2026-09-10T13:38:03.784885+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784900+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784935+00:00", "trade", 12.46, 1100.0]
["2026-09-10T13:38:03.784940+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784945+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784970+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784975+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.784983+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.784995+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785005+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785011+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785013+00:00", "trade", 12.47, 21.0]
["2026-09-10T13:38:03.785016+00:00", "trade", 12.47, 21.0]
["2026-09-10T13:38:03.785096+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785136+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785146+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785151+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785151+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785171+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785186+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785196+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785196+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785461+00:00", "trade", 12.465, 100.0]
["2026-09-10T13:38:03.785471+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785517+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785537+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785552+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785592+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785607+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785632+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.785750+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.787281+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.787338+00:00", "trade", 12.465, 100.0]
["2026-09-10T13:38:03.787371+00:00", "trade", 12.46, 794.0]
["2026-09-10T13:38:03.787376+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.787642+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.787932+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.788213+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:03.795019+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.795651+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.795806+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:03.808030+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.815728+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:03.885850+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:04.049573+00:00", "trade", 12.471, 100.0]
["2026-09-10T13:38:04.769831+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:04.769876+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.274125+00:00", "trade", 12.476, 100.0]
["2026-09-10T13:38:05.849850+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:05.849855+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:05.849878+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849906+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:38:05.849913+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849917+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:05.849918+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849918+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849983+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849983+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849988+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.849993+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850008+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850038+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850063+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850068+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850073+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:05.850099+00:00", "trade", 12.48, 500.0]
["2026-09-10T13:38:05.850103+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:05.850159+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:05.850168+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:05.850178+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:05.850178+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:05.850304+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:05.850379+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:05.850404+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:05.850609+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:05.850670+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:05.850815+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.850890+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.851291+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.851316+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.851847+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.852253+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.854649+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.866547+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.882530+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.882585+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.882736+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:05.882816+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:05.888386+00:00", "trade", 12.495, 100.0]
["2026-09-10T13:38:05.950918+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:06.283534+00:00", "trade", 12.5032, 1.0]
["2026-09-10T13:38:06.851889+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:06.851894+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:07.322748+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:07.587108+00:00", "trade", 12.49, 175.0]
["2026-09-10T13:38:08.902217+00:00", "trade", 12.49, 5.0]
["2026-09-10T13:38:09.258408+00:00", "trade", 12.4844, 3.0]
["2026-09-10T13:38:09.593174+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:09.593464+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:09.594417+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:09.594893+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:09.595043+00:00", "quote", 12.48, 12.51]
["2026-09-10T13:38:09.607132+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607132+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607135+00:00", "trade", 12.48, 312.0]
["2026-09-10T13:38:09.607137+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:09.607182+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:09.607182+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:09.607182+00:00", "quote", 12.48, 12.5]
["2026-09-10T13:38:09.607186+00:00", "trade", 12.48, 101.0]
["2026-09-10T13:38:09.607186+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607189+00:00", "trade", 12.48, 85.0]
["2026-09-10T13:38:09.607201+00:00", "trade", 12.48, 5.0]
["2026-09-10T13:38:09.607207+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607222+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607247+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607262+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607407+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607418+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607433+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607438+00:00", "trade", 12.48, 594.0]
["2026-09-10T13:38:09.607653+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607688+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607694+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607694+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.607748+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607751+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607753+00:00", "quote", 12.48, 12.48]
["2026-09-10T13:38:09.607757+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.607760+00:00", "trade", 12.48, 67.0]
["2026-09-10T13:38:09.607778+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.607793+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.607798+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.607999+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.608264+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.608590+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.612114+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.612298+00:00", "trade", 12.48, 96.0]
["2026-09-10T13:38:09.612304+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.612304+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:09.612304+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.612310+00:00", "trade", 12.48, 271.0]
["2026-09-10T13:38:09.612355+00:00", "trade", 12.48, 269.0]
["2026-09-10T13:38:09.612545+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.612555+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:09.612560+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.612585+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.612630+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.612655+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.613266+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.614184+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:09.616589+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.617065+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.618449+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.619635+00:00", "trade", 12.48, 900.0]
["2026-09-10T13:38:09.643268+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.807764+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:09.807789+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:10.417597+00:00", "trade", 12.4899, 5.0]
["2026-09-10T13:38:11.190941+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:12.314862+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:12.314872+00:00", "quote", 12.48, 12.49]
["2026-09-10T13:38:12.314912+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314914+00:00", "trade", 12.48, 96.0]
["2026-09-10T13:38:12.314914+00:00", "trade", 12.48, 41.0]
["2026-09-10T13:38:12.314942+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314942+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314947+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314947+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314962+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.314992+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.315007+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.315238+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.315293+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.315488+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.315589+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.317320+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:12.318942+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.320074+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.328205+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:12.338333+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:12.338944+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.339130+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:12.353207+00:00", "trade", 12.48, 100.0]
["2026-09-10T13:38:12.416007+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:13.315605+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:14.180590+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:38:14.220849+00:00", "trade", 12.48, 28.0]
["2026-09-10T13:38:14.221755+00:00", "trade", 12.48, 1.0]
["2026-09-10T13:38:14.701163+00:00", "trade", 12.47, 80.0]
["2026-09-10T13:38:15.468148+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:15.469173+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:38:16.772699+00:00", "trade", 12.48, 65.0]
["2026-09-10T13:38:16.773408+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:17.671213+00:00", "trade", 12.48, 200.0]
["2026-09-10T13:38:17.907647+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:18.469975+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:18.560831+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:18.729692+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:19.809974+00:00", "trade", 12.4745, 705.0]
["2026-09-10T13:38:20.099984+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.100104+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.100179+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.100214+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.100786+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.113441+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.224590+00:00", "trade", 12.4799, 1.0]
["2026-09-10T13:38:20.225993+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.404292+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.651309+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.902370+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.902401+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.902957+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.903042+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.903924+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.908921+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:20.913647+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:20.913938+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:21.425549+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.142037+00:00", "trade", 12.48, 10.0]
["2026-09-10T13:38:22.143460+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:22.143851+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.143854+00:00", "trade", 12.48, 58.0]
["2026-09-10T13:38:22.143906+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.144392+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:22.144427+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.144507+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.236134+00:00", "trade", 12.48, 30.0]
["2026-09-10T13:38:22.518872+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:22.519408+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.519469+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:22.519669+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.519945+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:22.520150+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.458768+00:00", "trade", 12.47, 5.0]
["2026-09-10T13:38:23.460164+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:23.460650+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.460665+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.460976+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.461011+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.461412+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.463973+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:23.492742+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.493042+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.493278+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:23.493328+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.493343+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.493363+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.493538+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.494295+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.541342+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.541828+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:23.614737+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:24.971185+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:24.971185+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:24.971256+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.971641+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.972228+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.972644+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.981254+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.981349+00:00", "trade", 12.475, 100.0]
["2026-09-10T13:38:24.981525+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.981630+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.982547+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:24.983384+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:25.037894+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:25.988192+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:26.015858+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:26.138103+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:26.139046+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:26.153375+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:28.752597+00:00", "trade", 12.4777, 16.0]
["2026-09-10T13:38:29.991145+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:30.806255+00:00", "trade", 12.475, 100.0]
["2026-09-10T13:38:31.527174+00:00", "trade", 12.475, 20.0]
["2026-09-10T13:38:31.527297+00:00", "trade", 12.475, 5.0]
["2026-09-10T13:38:32.586749+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:32.587707+00:00", "trade", 12.47, 2600.0]
["2026-09-10T13:38:32.587713+00:00", "trade", 12.47, 940.0]
["2026-09-10T13:38:32.587717+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:32.587719+00:00", "trade", 12.47, 1660.0]
["2026-09-10T13:38:32.587722+00:00", "trade", 12.47, 200.0]
["2026-09-10T13:38:32.587726+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587728+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:32.587728+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:38:32.587732+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:32.587743+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:32.587746+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587756+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587766+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587766+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587771+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:32.587776+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.587842+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.588103+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.588283+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.588468+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.588498+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.588928+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:32.588994+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:38:32.588995+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:38:32.589063+00:00", "trade", 12.46, 99.0]
["2026-09-10T13:38:32.589065+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589075+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:38:32.589105+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589110+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589130+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589476+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589711+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.589871+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.590037+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.592518+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.594046+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.594843+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595114+00:00", "trade", 12.46, 92.0]
["2026-09-10T13:38:32.595120+00:00", "trade", 12.46, 63.0]
["2026-09-10T13:38:32.595129+00:00", "trade", 12.46, 8.0]
["2026-09-10T13:38:32.595129+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:32.595174+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595204+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595209+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595315+00:00", "trade", 12.46, 49.0]
["2026-09-10T13:38:32.595415+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:32.595415+00:00", "trade", 12.46, 55.0]
["2026-09-10T13:38:32.595415+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595666+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595675+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595690+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595695+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595715+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:38:32.595751+00:00", "trade", 12.46, 19.0]
["2026-09-10T13:38:32.595755+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:38:32.595757+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:38:32.595771+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:38:32.595776+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:38:32.595776+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:38:32.595780+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.595866+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.596452+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.596733+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.597169+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.597169+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.597424+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.603379+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.603965+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.614410+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.631866+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.632468+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:32.864775+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:35.434562+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:35.434828+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:35.434978+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:35.443679+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:36.957320+00:00", "trade", 12.4642, 50.0]
["2026-09-10T13:38:37.850168+00:00", "trade", 12.465, 700.0]
["2026-09-10T13:38:37.850423+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:37.850592+00:00", "trade", 12.465, 200.0]
["2026-09-10T13:38:37.850914+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:37.855416+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:37.855419+00:00", "trade", 12.47, 37.0]
["2026-09-10T13:38:37.855430+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:37.855432+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:37.855432+00:00", "trade", 12.47, 900.0]
["2026-09-10T13:38:37.855449+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:37.855452+00:00", "trade", 12.47, 100.0]
["2026-09-10T13:38:37.855455+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:37.855526+00:00", "quote", 12.47, 12.48]
["2026-09-10T13:38:37.856360+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:37.856488+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.856488+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.856495+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:37.856533+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.856919+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.857295+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.857415+00:00", "quote", 12.47, 12.49]
["2026-09-10T13:38:37.857482+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:37.857593+00:00", "trade", 12.48, 300.0]
["2026-09-10T13:38:37.858633+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:37.858773+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:37.889757+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:37.905984+00:00", "trade", 12.475, 100.0]
["2026-09-10T13:38:37.933972+00:00", "trade", 12.475, 75.0]
["2026-09-10T13:38:37.934826+00:00", "trade", 12.475, 75.0]
["2026-09-10T13:38:38.858118+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:38.858143+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:38.892931+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:39.251293+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:39.432318+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:39.468975+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:39.502840+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:40.995979+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:40.996014+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:40.996505+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:40.996565+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:41.055906+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:41.055906+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:41.233214+00:00", "trade", 12.47, 1.0]
["2026-09-10T13:38:41.234526+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:41.868497+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:41.881283+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:41.881864+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:41.882315+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:41.886465+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:41.912006+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:41.912211+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:42.882202+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:42.932190+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:42.932752+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:42.932962+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:42.972792+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:43.237967+00:00", "quote", 12.46, 12.49]
["2026-09-10T13:38:43.237997+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.238503+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245404+00:00", "trade", 12.47, 63.0]
["2026-09-10T13:38:43.245515+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245525+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245761+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245856+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245926+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.245986+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.246111+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.246192+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.246327+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.247003+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.250406+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.261312+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.278443+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.279115+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.310645+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.900246+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:43.900276+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.900862+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:43.946200+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:44.294390+00:00", "trade", 12.465, 15.0]
["2026-09-10T13:38:46.840081+00:00", "trade", 12.46, 50.0]
["2026-09-10T13:38:46.887996+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:47.475392+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:47.848275+00:00", "trade", 12.465, 25.0]
["2026-09-10T13:38:50.638177+00:00", "trade", 12.4651, 12.0]
["2026-09-10T13:38:50.638541+00:00", "trade", 12.4651, 1.0]
["2026-09-10T13:38:50.824396+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:50.824988+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:50.869022+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:51.863686+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:51.896790+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:54.113984+00:00", "trade", 12.4839, 28.0]
["2026-09-10T13:38:54.278911+00:00", "quote", 12.46, 12.48]
["2026-09-10T13:38:54.278946+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:54.279452+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:54.358059+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:54.665350+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:55.377752+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:38:58.447300+00:00", "trade", 12.46, 50.0]
["2026-09-10T13:38:59.181946+00:00", "trade", 12.465, 10.0]
["2026-09-10T13:38:59.991172+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:39:01.143646+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:39:01.143652+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:39:01.143655+00:00", "trade", 12.46, 100.0]
["2026-09-10T13:39:01.143681+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:39:01.143691+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:39:01.143712+00:00", "trade", 12.46, 45.0]
["2026-09-10T13:39:01.143718+00:00", "trade", 12.46, 180.0]
["2026-09-10T13:39:01.143718+00:00", "trade", 12.46, 600.0]
["2026-09-10T13:39:01.143721+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:39:01.143721+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:39:01.143721+00:00", "quote", 12.46, 12.47]
["2026-09-10T13:39:01.143731+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:39:01.143736+00:00", "quote", 12.45, 12.47]
["2026-09-10T13:39:01.143751+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.143801+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.143816+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.143966+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144067+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144145+00:00", "trade", 12.46, 19.0]
["2026-09-10T13:39:01.144147+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144247+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144267+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144277+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144432+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144432+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144618+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.144894+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.146447+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.146903+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.154622+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.176755+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.177185+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.180812+00:00", "trade", 12.455, 100.0]
["2026-09-10T13:39:01.292354+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:01.446749+00:00", "trade", 12.4585, 200.0]
["2026-09-10T13:39:01.940982+00:00", "trade", 12.455, 5.0]
["2026-09-10T13:39:02.653464+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:02.653504+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:03.169114+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:03.511999+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:04.742177+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:04.767818+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:04.978546+00:00", "trade", 12.4599, 1000.0]
["2026-09-10T13:39:05.898125+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:06.051634+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:06.073457+00:00", "trade", 12.4551, 50.0]
["2026-09-10T13:39:06.074729+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:08.827973+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:08.828489+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:08.828617+00:00", "trade", 12.455, 300.0]
["2026-09-10T13:39:09.135935+00:00", "trade", 12.458, 1.0]
["2026-09-10T13:39:09.199075+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:09.534953+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:09.899955+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:10.378177+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:10.471448+00:00", "trade", 12.46, 1.0]
["2026-09-10T13:39:10.584161+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:10.584352+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:11.239774+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:11.392878+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:14.963061+00:00", "trade", 12.455, 50.0]
["2026-09-10T13:39:15.475379+00:00", "trade", 12.455, 100.0]
["2026-09-10T13:39:16.207816+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:16.386265+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:16.386310+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:16.386316+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:39:16.386322+00:00", "trade", 12.45, 6.0]
["2026-09-10T13:39:16.386325+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:16.386328+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:39:16.386328+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:39:16.386355+00:00", "trade", 12.45, 11.0]
["2026-09-10T13:39:16.386355+00:00", "trade", 12.45, 25.0]
["2026-09-10T13:39:16.386358+00:00", "trade", 12.45, 27.0]
["2026-09-10T13:39:16.386364+00:00", "trade", 12.45, 223.0]
["2026-09-10T13:39:16.386366+00:00", "quote", 12.45, 12.46]
["2026-09-10T13:39:16.386368+00:00", "trade", 12.45, 27.0]
["2026-09-10T13:39:16.386368+00:00", "trade", 12.45, 27.0]
["2026-09-10T13:39:16.386370+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:39:16.386370+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386370+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386375+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386386+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386386+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386406+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386416+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:39:16.386421+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386431+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386436+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386436+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386466+00:00", "trade", 12.45, 100.0]
["2026-09-10T13:39:16.386501+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386516+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.386516+00:00", "quote", 12.44, 12.46]
["2026-09-10T13:39:16.386556+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.386581+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387072+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387102+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387207+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387224+00:00", "trade", 12.44, 300.0]
["2026-09-10T13:39:16.387227+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387254+00:00", "trade", 12.44, 27.0]
["2026-09-10T13:39:16.387366+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:39:16.387378+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:39:16.387453+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.387495+00:00", "trade", 12.44, 44.0]
["2026-09-10T13:39:16.388003+00:00", "trade", 12.44, 200.0]
["2026-09-10T13:39:16.388004+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.388024+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.388059+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.388069+00:00", "trade", 12.44, 500.0]
["2026-09-10T13:39:16.388069+00:00", "quote", 12.44, 12.45]
["2026-09-10T13:39:16.388074+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:39:16.388075+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:39:16.388075+00:00", "trade", 12.44, 100.0]
["2026-09-10T13:39:16.388105+00:00", "trade", 12.445, 500.0]
["2026-09-10T13:39:16.388114+00:00", "trade", 12.45, 200.0]
["2026-09-10T13:39:16.388125+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.388155+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.388175+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.388175+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.388340+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.388786+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.390375+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.390535+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.391252+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.391912+00:00", "trade", 12.435, 1.0]
["2026-09-10T13:39:16.393011+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.393648+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.393668+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.400800+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.406974+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.541434+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.671373+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.727185+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.843031+00:00", "quote", 12.43, 12.45]
["2026-09-10T13:39:16.843151+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.843582+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:16.886627+00:00", "trade", 12.434, 4.0]
["2026-09-10T13:39:16.980498+00:00", "trade", 12.435, 10.0]
["2026-09-10T13:39:19.074283+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:19.075120+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:21.570766+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:21.571217+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.071140+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.082257+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410121+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410163+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:39:22.410181+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410190+00:00", "trade", 12.43, 10.0]
["2026-09-10T13:39:22.410196+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410206+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410211+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:39:22.410216+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:39:22.410218+00:00", "trade", 12.43, 5.0]
["2026-09-10T13:39:22.410218+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:39:22.410223+00:00", "trade", 12.43, 27.0]
["2026-09-10T13:39:22.410223+00:00", "trade", 12.43, 27.0]
["2026-09-10T13:39:22.410247+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:39:22.410261+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:39:22.410281+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:39:22.410292+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:39:22.410296+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:39:22.410352+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410422+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410637+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410753+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410903+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410903+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.410903+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.411319+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.415805+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.427778+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.440894+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.441150+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:22.456783+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:39:22.492151+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:23.979726+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:23.979786+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:26.809707+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:27.411738+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:27.912633+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:28.015475+00:00", "trade", 12.425, 300.0]
["2026-09-10T13:39:28.944114+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:29.991203+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:30.619190+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:30.620398+00:00", "trade", 12.425, 250.0]
["2026-09-10T13:39:32.163870+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:39:32.553680+00:00", "trade", 12.43, 1200.0]
["2026-09-10T13:39:33.722726+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:33.762926+00:00", "trade", 12.422, 216.0]
["2026-09-10T13:39:34.230643+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:35.065123+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:39:35.231607+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:35.310978+00:00", "trade", 12.4263, 200.0]
["2026-09-10T13:39:38.184532+00:00", "trade", 12.43, 3.0]
["2026-09-10T13:39:39.473152+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:39:42.433826+00:00", "trade", 12.425, 200.0]
["2026-09-10T13:39:42.433940+00:00", "trade", 12.425, 200.0]
["2026-09-10T13:39:42.434256+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:39:42.434728+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:39:42.435188+00:00", "trade", 12.425, 200.0]
["2026-09-10T13:39:42.436812+00:00", "trade", 12.4267, 800.0]
["2026-09-10T13:39:42.440863+00:00", "trade", 12.425, 400.0]
["2026-09-10T13:39:45.777063+00:00", "trade", 12.4299, 2.0]
["2026-09-10T13:39:46.360528+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:39:47.992839+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:48.652566+00:00", "trade", 12.4299, 8.0]
["2026-09-10T13:39:48.948100+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:51.399730+00:00", "trade", 12.4228, 400.0]
["2026-09-10T13:39:51.522508+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:51.533091+00:00", "trade", 12.42, 6.0]
["2026-09-10T13:39:51.606218+00:00", "trade", 12.42, 125.0]
["2026-09-10T13:39:52.411982+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:53.361947+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:39:54.378560+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:55.465338+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:55.472438+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:39:59.420062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.440840+00:00", "trade", 12.425, 300.0]
["2026-09-10T13:39:59.441247+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.492729+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.565507+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.576669+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.972249+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:39:59.991224+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:01.198228+00:00", "trade", 12.425, 20.0]
["2026-09-10T13:40:01.440067+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:02.264396+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:02.304998+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:02.343596+00:00", "trade", 12.425, 25.0]
["2026-09-10T13:40:03.243257+00:00", "trade", 12.4397, 28.0]
["2026-09-10T13:40:04.951302+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:04.979303+00:00", "trade", 12.425, 500.0]
["2026-09-10T13:40:04.980732+00:00", "trade", 12.425, 23.0]
["2026-09-10T13:40:06.252865+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:06.712247+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:06.745521+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:40:08.311157+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:08.391668+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:08.413122+00:00", "trade", 12.42, 50.0]
["2026-09-10T13:40:08.473060+00:00", "trade", 12.425, 1152.0]
["2026-09-10T13:40:08.474266+00:00", "trade", 12.425, 36.0]
["2026-09-10T13:40:08.474486+00:00", "trade", 12.425, 7.0]
["2026-09-10T13:40:08.475177+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:40:08.686248+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:08.725461+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:09.002553+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:12.056845+00:00", "trade", 12.4267, 1.0]
["2026-09-10T13:40:13.486566+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:40:13.486569+00:00", "trade", 12.42, 243.0]
["2026-09-10T13:40:13.486572+00:00", "trade", 12.42, 11.0]
["2026-09-10T13:40:13.486576+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486578+00:00", "trade", 12.42, 1000.0]
["2026-09-10T13:40:13.486578+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:13.486653+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:13.486676+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486707+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486713+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:40:13.486727+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486762+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486772+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486777+00:00", "trade", 12.42, 500.0]
["2026-09-10T13:40:13.486827+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:40:13.486828+00:00", "trade", 12.42, 180.0]
["2026-09-10T13:40:13.486831+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:40:13.486831+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:13.486832+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:40:13.486867+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:40:13.486867+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:40:13.486877+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487052+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487053+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:40:13.487343+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487378+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:40:13.487390+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:40:13.487403+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487429+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:40:13.487429+00:00", "trade", 12.41, 27.0]
["2026-09-10T13:40:13.487448+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487448+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487453+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487498+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487574+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:13.487614+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:13.487634+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:13.487654+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:13.487934+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:13.488005+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488085+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488295+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488320+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488471+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488486+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.488491+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.489823+00:00", "trade", 12.42, 6.0]
["2026-09-10T13:40:13.489929+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.490014+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.490125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.491378+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.506509+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.506559+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.519254+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.519464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.519494+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.519745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.520226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.523103+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.523549+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:13.688322+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:40:14.655429+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:14.656111+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:14.949678+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.113067+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.334545+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:40:15.378663+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.416553+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.530770+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:40:15.541355+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.565652+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:15.649177+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:40:15.977575+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:40:15.981286+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:40:16.258770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.259476+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.261095+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.449453+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.449513+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.528541+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.543486+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.905757+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:16.906524+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:17.333734+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:17.980717+00:00", "trade", 12.405, 293.0]
["2026-09-10T13:40:18.000840+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:40:19.131211+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:19.701622+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:20.439555+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:20.580828+00:00", "trade", 12.405, 81.0]
["2026-09-10T13:40:20.584845+00:00", "trade", 12.41, 130.0]
["2026-09-10T13:40:20.585227+00:00", "trade", 12.41, 117.0]
["2026-09-10T13:40:20.585311+00:00", "trade", 12.41, 117.0]
["2026-09-10T13:40:20.585702+00:00", "trade", 12.41, 900.0]
["2026-09-10T13:40:20.585748+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:20.585751+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:40:20.585751+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:40:20.585754+00:00", "trade", 12.41, 500.0]
["2026-09-10T13:40:20.585754+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:40:20.585838+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.585898+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.586720+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.587041+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.587151+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.587587+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.587718+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.588234+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.588977+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:40:20.596023+00:00", "trade", 12.42, 1900.0]
["2026-09-10T13:40:20.605577+00:00", "trade", 12.42, 1300.0]
["2026-09-10T13:40:20.615404+00:00", "trade", 12.42, 1300.0]
["2026-09-10T13:40:20.616300+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616356+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616356+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616391+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616406+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616696+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616726+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616766+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616812+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.616972+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.624846+00:00", "trade", 12.42, 1300.0]
["2026-09-10T13:40:20.636415+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.647791+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.659131+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.670726+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.672134+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.674458+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.676088+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.676335+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.677465+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.678500+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.680142+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.680425+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.682911+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.683669+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.683949+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.684343+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.685128+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.687332+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.688339+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.695740+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.699039+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.699643+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.700470+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.701601+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.703104+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.703267+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.704379+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.705405+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.705814+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.706042+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.706073+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.706494+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.706536+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.706611+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.707381+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.707904+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.710093+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.710129+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.710421+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.710767+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.711164+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.712802+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.713323+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.713332+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.713461+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.713638+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.714195+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.715013+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.715536+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.715777+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.716835+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.716904+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:20.717109+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.718209+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.721072+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.723797+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.725884+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.728518+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.729026+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.731221+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.733762+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.736378+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:40:20.738658+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.740267+00:00", "trade", 12.419, 100.0]
["2026-09-10T13:40:20.740450+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.742155+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.752668+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.764201+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:40:20.776268+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.776930+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.788177+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.788492+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:40:20.789262+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.789410+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.790026+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.790306+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:20.792726+00:00", "trade", 12.42, 23077.0]
["2026-09-10T13:40:20.793121+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:21.074419+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:21.810492+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:21.811436+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:21.812363+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:21.844248+00:00", "trade", 12.415, 300.0]
["2026-09-10T13:40:23.158569+00:00", "trade", 12.415, 3.0]
["2026-09-10T13:40:23.164346+00:00", "trade", 12.415, 250.0]
["2026-09-10T13:40:23.165437+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:23.166631+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:23.218735+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:23.619818+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:23.814506+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:24.015338+00:00", "trade", 12.415, 8.0]
["2026-09-10T13:40:24.017759+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:40:24.767735+00:00", "trade", 12.415, 20.0]
["2026-09-10T13:40:25.050213+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:40:25.188140+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:40:25.306264+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:40:26.017704+00:00", "trade", 12.4199, 402.0]
["2026-09-10T13:40:26.018062+00:00", "trade", 12.4199, 1.0]
["2026-09-10T13:40:26.438157+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:40:27.701838+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:40:27.701839+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:27.701841+00:00", "trade", 12.41, 24.0]
["2026-09-10T13:40:27.701847+00:00", "trade", 12.41, 76.0]
["2026-09-10T13:40:27.701894+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:27.702050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702345+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702501+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702511+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702521+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702586+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702887+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.702892+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703082+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703548+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703553+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703715+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:40:27.703730+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:40:27.703733+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:40:27.703763+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:40:27.703763+00:00", "trade", 12.4, 27.0]
["2026-09-10T13:40:27.703789+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703809+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:27.703817+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:40:27.703821+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:27.703821+00:00", "trade", 12.4, 82.0]
["2026-09-10T13:40:27.703826+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:40:27.703826+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:27.703829+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:40:27.703854+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:27.703856+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:27.703869+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:27.703874+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:40:27.703904+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704100+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704541+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704545+00:00", "trade", 12.4, 30.0]
["2026-09-10T13:40:27.704671+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704726+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704826+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.704851+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.705107+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.705117+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.705336+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:40:27.706166+00:00", "trade", 12.395, 400.0]
["2026-09-10T13:40:27.715587+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:27.721595+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:40:27.732676+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:40:28.001035+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:28.336220+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:40:28.705785+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:28.949174+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:29.516008+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:40:29.806661+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:29.991250+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:30.028258+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:30.831031+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:31.198272+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:40:31.629894+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:32.101179+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:40:33.108368+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:33.108854+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:33.108930+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:33.558017+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:33.559109+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:33.884528+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:35.224775+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:40:35.226011+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:35.226201+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:35.226662+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:35.226931+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:40:35.227075+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:40:36.046506+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:36.415327+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:36.550403+00:00", "trade", 12.3934, 2407.0]
["2026-09-10T13:40:36.571793+00:00", "trade", 12.395, 34.0]
["2026-09-10T13:40:36.576172+00:00", "trade", 12.395, 86.0]
["2026-09-10T13:40:36.579978+00:00", "trade", 12.395, 77.0]
["2026-09-10T13:40:36.584462+00:00", "trade", 12.395, 44.0]
["2026-09-10T13:40:36.588317+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:40:36.632142+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:36.632619+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.159350+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:40:37.525185+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525188+00:00", "trade", 12.39, 2170.0]
["2026-09-10T13:40:37.525209+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:40:37.525212+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:40:37.525212+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525395+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525425+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525458+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525461+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525461+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525477+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:40:37.525491+00:00", "trade", 12.39, 95.0]
["2026-09-10T13:40:37.525496+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525511+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525516+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525526+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525549+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:40:37.525551+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525596+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525603+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525641+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525756+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525806+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.525810+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:40:37.525813+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525826+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.525826+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:40:37.525831+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:40:37.525887+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:40:37.525897+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:40:37.525922+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.525962+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526102+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526358+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526378+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526413+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526573+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.526809+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.527465+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.528763+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.528772+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:40:37.528772+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.528778+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.528778+00:00", "trade", 12.39, 400.0]
["2026-09-10T13:40:37.528790+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:40:37.528859+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.528869+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.528869+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529114+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529145+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:37.529174+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529176+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529179+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529179+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:40:37.529191+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529191+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529191+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529193+00:00", "trade", 12.39, 40.0]
["2026-09-10T13:40:37.529195+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529199+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529211+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529215+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529227+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:37.529229+00:00", "trade", 12.39, 160.0]
["2026-09-10T13:40:37.529295+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529315+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529345+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:37.529380+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529383+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529387+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529387+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:37.529392+00:00", "trade", 12.39, 11.0]
["2026-09-10T13:40:37.529392+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.529425+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:40:37.529495+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529716+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529741+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529741+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529771+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529856+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529856+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.529981+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.530050+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:37.530588+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.531029+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.531055+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:37.532818+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.533244+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.537710+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.537960+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.538411+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.566088+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:37.626421+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:37.633086+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:38.942685+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:40:40.369825+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:40:40.371274+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.456590+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:40.456861+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:40:40.456924+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:40.537208+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.615805+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.740902+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.741033+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:40.741554+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.741609+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:40.946596+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.947062+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.947152+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.947994+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:40.975380+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:41.036278+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:40:41.322244+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:41.322690+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.099075+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.362409+00:00", "trade", 12.39, 25.0]
["2026-09-10T13:40:42.363799+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.364280+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.530961+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.894275+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:42.894731+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:43.457834+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:43.954311+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:40:43.954364+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.954369+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.954389+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.954591+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:40:43.954645+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.954745+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.954828+00:00", "trade", 12.38, 95.0]
["2026-09-10T13:40:43.954835+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.955021+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.955165+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:40:43.955195+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:40:43.955216+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.955255+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:43.955312+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:40:43.955356+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.955399+00:00", "trade", 12.39, 77.0]
["2026-09-10T13:40:43.955472+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.959757+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.959947+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:43.963270+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:44.730834+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:44.731416+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:45.232847+00:00", "trade", 12.39, 750.0]
["2026-09-10T13:40:45.452449+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:45.510103+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:45.664484+00:00", "trade", 12.385, 25.0]
["2026-09-10T13:40:46.028523+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:46.028524+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028527+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028529+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:46.028529+00:00", "trade", 12.39, 600.0]
["2026-09-10T13:40:46.028563+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028563+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028563+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:46.028578+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:40:46.028601+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:40:46.028605+00:00", "trade", 12.39, 24.0]
["2026-09-10T13:40:46.028608+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028608+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:40:46.028609+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028614+00:00", "trade", 12.39, 40.0]
["2026-09-10T13:40:46.028614+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:40:46.028629+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028634+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028634+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028649+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028669+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028684+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028694+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028859+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028969+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.028974+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:40:46.029045+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.029110+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.029255+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.029350+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.029375+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.029696+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.030127+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.030623+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.033255+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.033676+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.064875+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.064880+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.065000+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.065130+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.065311+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.065657+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:46.172200+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:47.004017+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:47.171880+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:47.171880+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:40:47.171881+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:47.171882+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:40:47.171891+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:47.171891+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.171946+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172287+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172337+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172427+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172447+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172447+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172477+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.172622+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.172733+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.172848+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.172868+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.172943+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.173309+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.173324+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.173535+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.173539+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.174657+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.203015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:47.203035+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:47.203345+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.203801+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.203811+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.203852+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.211039+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.211916+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.234264+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:47.359747+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:48.119997+00:00", "trade", 12.4114, 7.0]
["2026-09-10T13:40:48.120060+00:00", "trade", 12.4114, 7.0]
["2026-09-10T13:40:49.483368+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:40:50.104903+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:40:50.352965+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:51.573140+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:51.573176+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.573180+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.573236+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:51.573296+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.573381+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.573782+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.573797+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574178+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574253+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574263+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574714+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574794+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574823+00:00", "trade", 12.4, 27.0]
["2026-09-10T13:40:51.574844+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:51.574844+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:51.574850+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:51.574850+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:51.574855+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:51.574875+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.574880+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.574885+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.575471+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.580683+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.640470+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.640495+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:51.640526+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:51.646565+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:51.677463+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.471188+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:40:52.471269+00:00", "trade", 12.4, 196.0]
["2026-09-10T13:40:52.471270+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471310+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471325+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471846+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471876+00:00", "trade", 12.4, 21.0]
["2026-09-10T13:40:52.471876+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471881+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471882+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:52.471885+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:52.471921+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471926+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471972+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.471992+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472032+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472037+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472062+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472077+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472127+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:52.472132+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:52.472132+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:52.472135+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:52.472138+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:52.472141+00:00", "trade", 12.4, 72.0]
["2026-09-10T13:40:52.472157+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:52.472168+00:00", "trade", 12.4, 58.0]
["2026-09-10T13:40:52.472282+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:52.472428+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:52.472428+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:52.472450+00:00", "trade", 12.4, 21.0]
["2026-09-10T13:40:52.472478+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472518+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472518+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472573+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472608+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:52.472623+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:40:52.472718+00:00", "trade", 12.4, 59.0]
["2026-09-10T13:40:52.472728+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472798+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472844+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472849+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472859+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472879+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472959+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.472964+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473004+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473751+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.473957+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:40:52.474322+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.474352+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.478281+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.483369+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:52.524782+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.060310+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.370993+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.371284+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.371559+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.371625+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:40:53.371675+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:53.375043+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:53.375489+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:53.376857+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:40:53.560879+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:53.561521+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:53.561561+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:53.561877+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:40:53.561997+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:53.562478+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:53.573164+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:53.573790+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:53.593176+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:53.593176+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:54.830874+00:00", "trade", 12.4099, 1.0]
["2026-09-10T13:40:55.722358+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:40:55.911190+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:55.911641+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:55.911661+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:55.911867+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.912107+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.912232+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.912804+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.913365+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.913796+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:55.943036+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:56.492311+00:00", "quote", 12.38, 12.41]
["2026-09-10T13:40:56.812357+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:56.812407+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:56.813474+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:56.898767+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:56.899534+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:57.268185+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:57.269830+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:57.286447+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:40:58.410274+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:40:58.601111+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:40:59.185989+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:40:59.649394+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:59.649444+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:59.649489+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:40:59.991276+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:00.012819+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:41:00.013884+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:41:00.232409+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:00.232470+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:00.232866+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:00.242680+00:00", "trade", 12.395, 40.0]
["2026-09-10T13:41:00.899519+00:00", "trade", 12.395, 500.0]
["2026-09-10T13:41:01.101089+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:01.101124+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:41:01.101127+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:41:01.101129+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:41:01.101130+00:00", "trade", 12.4, 63.0]
["2026-09-10T13:41:01.101163+00:00", "trade", 12.4, 37.0]
["2026-09-10T13:41:01.101169+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:41:01.101194+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:41:01.101194+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.101219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.101224+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.101249+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.101304+00:00", "trade", 12.4, 59.0]
["2026-09-10T13:41:01.101851+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102006+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102086+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102106+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102111+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102121+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102291+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:01.102312+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:01.102327+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.102348+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:01.102758+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.103199+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.103560+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.104322+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.106171+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.106412+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.107840+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.108492+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.109484+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:01.110196+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.110241+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.126725+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.135068+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:01.281005+00:00", "trade", 12.396, 45.0]
["2026-09-10T13:41:01.319984+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.350427+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.350442+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.353779+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.354035+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.386417+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.388216+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.426212+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.426237+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.453015+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.470291+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.470512+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.521107+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:01.523197+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:01.636949+00:00", "trade", 12.405, 5000.0]
["2026-09-10T13:41:02.291222+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:02.291598+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:02.291648+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:02.293372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:02.667662+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:02.852303+00:00", "trade", 12.405, 500.0]
["2026-09-10T13:41:03.268648+00:00", "trade", 12.405, 200.0]
["2026-09-10T13:41:03.278734+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:03.876868+00:00", "trade", 12.4001, 300.0]
["2026-09-10T13:41:04.095024+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:04.523643+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:05.442695+00:00", "trade", 12.405, 30.0]
["2026-09-10T13:41:06.378727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:06.378782+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:06.378837+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:06.379478+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:07.378954+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:08.552547+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:41:11.777039+00:00", "trade", 12.405, 150.0]
["2026-09-10T13:41:12.571112+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:41:12.728704+00:00", "trade", 12.4088, 270.0]
["2026-09-10T13:41:13.432600+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.433593+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.434054+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.442875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.612183+00:00", "trade", 12.4097, 15.0]
["2026-09-10T13:41:13.617735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.618307+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.618317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.620432+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:13.621103+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.173683+00:00", "trade", 12.4007, 221.0]
["2026-09-10T13:41:14.211005+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.211973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.212449+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.249878+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:41:14.297977+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.688635+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.689131+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.697286+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:14.887834+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:15.268297+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:41:15.274825+00:00", "trade", 12.405, 21.0]
["2026-09-10T13:41:15.278897+00:00", "trade", 12.405, 18.0]
["2026-09-10T13:41:15.283973+00:00", "trade", 12.405, 11.0]
["2026-09-10T13:41:15.289777+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:41:16.597306+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:16.597913+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:16.597978+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:17.109333+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:17.114636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:17.676949+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:41:17.956728+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:18.026325+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:18.026328+00:00", "trade", 12.405, 55.0]
["2026-09-10T13:41:18.050229+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:21.206706+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:21.210595+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:24.965280+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:41:24.965340+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:41:24.965400+00:00", "trade", 12.4, 395.0]
["2026-09-10T13:41:26.772794+00:00", "trade", 12.4108, 28.0]
["2026-09-10T13:41:26.785794+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:41:26.800620+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:41:28.369280+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:41:28.369508+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:28.369788+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:41:28.369791+00:00", "trade", 12.405, 98.0]
["2026-09-10T13:41:28.370852+00:00", "trade", 12.405, 202.0]
["2026-09-10T13:41:28.370876+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:28.412760+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:28.414639+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:28.419276+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:28.475354+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:41:28.610898+00:00", "trade", 12.405, 157.0]
["2026-09-10T13:41:28.615947+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:41:29.375690+00:00", "trade", 12.405, 3000.0]
["2026-09-10T13:41:29.991298+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589386+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589389+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:41:31.589390+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589392+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:41:31.589396+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589399+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589399+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589402+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:41:31.589402+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589431+00:00", "trade", 12.41, 60.0]
["2026-09-10T13:41:31.589434+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589452+00:00", "trade", 12.41, 28.0]
["2026-09-10T13:41:31.589466+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589571+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589639+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:41:31.589641+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:31.589641+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:31.589642+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589642+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:31.589651+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:31.589686+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589691+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589750+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:41:31.589832+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589842+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589862+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589937+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.589957+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590198+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590223+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590398+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590443+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590478+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590573+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590598+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.590874+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.591386+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:41:31.591581+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.593801+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.594405+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:41:31.594663+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.602846+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:41:31.622023+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.622274+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:31.736000+00:00", "trade", 12.42, 120.0]
["2026-09-10T13:41:31.736036+00:00", "trade", 12.42, 6.0]
["2026-09-10T13:41:31.736141+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:31.736179+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:41:31.736280+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.736547+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:31.736565+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.736605+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.736640+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.736946+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737041+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737041+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737187+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737247+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737407+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.737638+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.738750+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.739978+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.740439+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.753636+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.754192+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.768777+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.768922+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.769042+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.769062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.769078+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.769328+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.769363+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.769378+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.769383+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.882612+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:31.905953+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.906650+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.924763+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:31.973684+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.051590+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:41:33.052237+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.052297+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.053465+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.885212+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.885868+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:33.886049+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:34.053717+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:34.249268+00:00", "trade", 12.43, 2000.0]
["2026-09-10T13:41:34.313275+00:00", "trade", 12.425, 5.0]
["2026-09-10T13:41:35.524135+00:00", "trade", 12.425, 71.0]
["2026-09-10T13:41:35.528799+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:35.529001+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:35.529003+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:35.529008+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:41:35.529016+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:35.529028+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:41:35.529029+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529031+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:35.529033+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529279+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529294+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529549+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529560+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529640+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:41:35.529665+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:35.529705+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:35.529775+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:35.529865+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.529935+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.529950+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.530146+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.530196+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.530321+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:41:35.531271+00:00", "trade", 12.41, 25.0]
["2026-09-10T13:41:35.531274+00:00", "trade", 12.41, 64.0]
["2026-09-10T13:41:35.531289+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531289+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531299+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531304+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531356+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:41:35.531359+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:41:35.531359+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531544+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531895+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.531920+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.532000+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.532000+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.532119+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:41:35.532361+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.532481+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.532540+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:35.532594+00:00", "trade", 12.405, 500.0]
["2026-09-10T13:41:35.532600+00:00", "trade", 12.405, 400.0]
["2026-09-10T13:41:35.533243+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.533293+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.533739+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.534907+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.536296+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.539754+00:00", "trade", 12.401, 100.0]
["2026-09-10T13:41:35.541553+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:41:35.541754+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:41:35.541953+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:41:35.542037+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:41:35.542100+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:41:35.542166+00:00", "trade", 12.4, 1200.0]
["2026-09-10T13:41:35.542317+00:00", "trade", 12.4, 894.0]
["2026-09-10T13:41:35.546683+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:41:35.551455+00:00", "trade", 12.401, 400.0]
["2026-09-10T13:41:35.551985+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:41:35.552135+00:00", "trade", 12.401, 1000.0]
["2026-09-10T13:41:35.552529+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:41:35.552682+00:00", "trade", 12.401, 100.0]
["2026-09-10T13:41:35.561466+00:00", "trade", 12.4, 2300.0]
["2026-09-10T13:41:35.561481+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:41:35.562197+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.562222+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.562398+00:00", "trade", 12.4, 5735.0]
["2026-09-10T13:41:35.571198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.691424+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.818712+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:35.830861+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.296659+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:36.296659+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:41:36.296662+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:41:36.296707+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:41:36.297129+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.297279+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.297710+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.300472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.474370+00:00", "trade", 12.406, 1.0]
["2026-09-10T13:41:36.530198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.530223+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.532142+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:36.716516+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:37.035228+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:37.135120+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:37.224437+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:37.671509+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:37.849342+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:38.817117+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:39.170663+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:39.207545+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:39.450341+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:41:40.285968+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:40.286449+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:41.034477+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:42.522195+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:42.522488+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:42.522869+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:42.522872+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:42.522878+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:42.524965+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:42.531310+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:42.537051+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:42.538227+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:42.545131+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:42.564692+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:43.302550+00:00", "trade", 12.4, 2000.0]
["2026-09-10T13:41:43.304433+00:00", "trade", 12.4004, 300.0]
["2026-09-10T13:41:43.313307+00:00", "trade", 12.4, 4700.0]
["2026-09-10T13:41:45.406614+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:41:45.684364+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:41:46.956902+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:46.956952+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:48.559140+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:48.909976+00:00", "trade", 12.405, 150.0]
["2026-09-10T13:41:49.002393+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:49.002398+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002482+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:41:49.002509+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002513+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002514+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:49.002515+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002515+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002574+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:49.002590+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.002769+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:41:49.002783+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:49.003035+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:41:49.003080+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:41:49.003170+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003406+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003486+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003486+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003531+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003536+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003621+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003656+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003736+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003822+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.003957+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004167+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004373+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004478+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004644+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004854+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.004899+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.005420+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.006738+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.013740+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.039993+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.050001+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:49.610674+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.104317+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.104417+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.611703+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.612645+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.614023+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:50.614058+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:51.156542+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:52.126864+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:53.365036+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:53.525573+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:53.526445+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:54.564421+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:55.467808+00:00", "trade", 12.4199, 200.0]
["2026-09-10T13:41:55.590485+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:55.976175+00:00", "trade", 12.415, 24.0]
["2026-09-10T13:41:55.978659+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:41:56.189890+00:00", "trade", 12.415, 5.0]
["2026-09-10T13:41:56.192105+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.324379+00:00", "trade", 12.41, 91.0]
["2026-09-10T13:41:56.324511+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:41:56.325953+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.429915+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.616082+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.660671+00:00", "trade", 12.415, 300.0]
["2026-09-10T13:41:56.719578+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.719598+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.819912+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:56.928876+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:57.591972+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:57.698099+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:58.700000+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:58.920894+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:41:59.072851+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:41:59.453895+00:00", "trade", 12.415, 50.0]
["2026-09-10T13:41:59.529808+00:00", "trade", 12.415, 2.0]
["2026-09-10T13:41:59.529841+00:00", "trade", 12.415, 300.0]
["2026-09-10T13:41:59.599712+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:41:59.664311+00:00", "trade", 12.415, 50.0]
["2026-09-10T13:41:59.991308+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.276981+00:00", "trade", 12.411, 100.0]
["2026-09-10T13:42:00.278969+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:42:00.279035+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.279095+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.279234+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.279447+00:00", "trade", 12.41, 48.0]
["2026-09-10T13:42:00.279916+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.279919+00:00", "trade", 12.41, 47.0]
["2026-09-10T13:42:00.280030+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.280449+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.280458+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.280461+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.280471+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.280620+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:00.280621+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:00.280962+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:00.281248+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:00.281633+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:00.281714+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:00.281764+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.281804+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.282060+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.282127+00:00", "trade", 12.4, 14000.0]
["2026-09-10T13:42:00.282135+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.282170+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.282300+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.286469+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:42:00.296729+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.313602+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:00.314236+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.492146+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:00.493407+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.510844+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:00.511629+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:00.532795+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.532795+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.811309+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:00.830643+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:00.831084+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:01.316880+00:00", "trade", 12.415, 8.0]
["2026-09-10T13:42:01.595025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:02.167090+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:42:02.558405+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:02.592646+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:02.716791+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:03.085091+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:03.085091+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:03.671820+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:03.672251+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:04.845998+00:00", "trade", 12.415, 90.0]
["2026-09-10T13:42:05.509763+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:05.509823+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:05.509894+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:05.509897+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:05.510485+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:05.534091+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457080+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457119+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:06.457125+00:00", "trade", 12.42, 78.0]
["2026-09-10T13:42:06.457125+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457155+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457158+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:06.457160+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:06.457162+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:42:06.457165+00:00", "trade", 12.42, 222.0]
["2026-09-10T13:42:06.457165+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:06.457165+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:42:06.457167+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:06.457185+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:42:06.457240+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:42:06.457240+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:42:06.457245+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457250+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457285+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457295+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457300+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457300+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457576+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457666+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.457671+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.458012+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.458142+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458142+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458142+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458212+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458328+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458463+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458573+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458653+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458769+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.458984+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.460493+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.463415+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.465936+00:00", "trade", 12.42, 164.0]
["2026-09-10T13:42:06.468056+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.468311+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.468357+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.488892+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:42:06.515704+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.526024+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:06.703551+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.703591+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.704072+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.761689+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.848069+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:06.848124+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:07.171397+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:07.272508+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:07.363639+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:07.533242+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.298010+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.532452+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.532462+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.537649+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.538602+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:08.539048+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.145472+00:00", "trade", 12.4437, 56.0]
["2026-09-10T13:42:09.236139+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.530930+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.530955+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.531170+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:09.531682+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:09.531692+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:09.531712+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.603502+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:09.603954+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:42:09.621465+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:09.621931+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.267916+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.547942+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556025+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:42:10.556025+00:00", "trade", 12.42, 600.0]
["2026-09-10T13:42:10.556026+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556034+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:10.556036+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556037+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:10.556121+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556126+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556156+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556172+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556186+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556186+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556212+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556246+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556257+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:42:10.556272+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:10.556272+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:42:10.556274+00:00", "trade", 12.42, 20.0]
["2026-09-10T13:42:10.556278+00:00", "trade", 12.42, 65.0]
["2026-09-10T13:42:10.556293+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:42:10.556305+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:42:10.556317+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.556347+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:42:10.556402+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.556413+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:10.556455+00:00", "trade", 12.42, 11.0]
["2026-09-10T13:42:10.556476+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:42:10.556863+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.556963+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.557078+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.557083+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.557259+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.558286+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.558296+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.561825+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.562266+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.562286+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:10.896277+00:00", "trade", 12.4166, 100.0]
["2026-09-10T13:42:11.557571+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:12.692879+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:12.744313+00:00", "trade", 12.415, 150.0]
["2026-09-10T13:42:13.451046+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:13.529051+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:13.675542+00:00", "trade", 12.415, 50.0]
["2026-09-10T13:42:14.722808+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:14.726317+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:15.789587+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:42:16.418608+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:42:16.434067+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:42:17.828728+00:00", "trade", 12.415, 2.0]
["2026-09-10T13:42:18.453675+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:18.484002+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.050360+00:00", "trade", 12.415, 2.0]
["2026-09-10T13:42:19.050369+00:00", "trade", 12.415, 98.0]
["2026-09-10T13:42:19.050889+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.051355+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.051385+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.319272+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.319708+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:19.439028+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:42:19.649221+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:20.341421+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:20.343426+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:20.751225+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:20.853934+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.050672+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051840+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051872+00:00", "trade", 12.41, 25.0]
["2026-09-10T13:42:21.051875+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051878+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:21.051881+00:00", "trade", 12.41, 1000.0]
["2026-09-10T13:42:21.051884+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:21.051884+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:21.051885+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051887+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:42:21.051890+00:00", "trade", 12.41, 50.0]
["2026-09-10T13:42:21.051890+00:00", "trade", 12.41, 99.0]
["2026-09-10T13:42:21.051893+00:00", "trade", 12.41, 900.0]
["2026-09-10T13:42:21.051915+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051925+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051929+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:21.051930+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051970+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051970+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051980+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051985+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051995+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.051995+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052030+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052040+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052050+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052085+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052088+00:00", "trade", 12.41, 600.0]
["2026-09-10T13:42:21.052100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052105+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:21.052195+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:21.052211+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:42:21.052265+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:21.052275+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:21.052281+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:21.052306+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052335+00:00", "trade", 12.41, 393.0]
["2026-09-10T13:42:21.052341+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052351+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052772+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052852+00:00", "trade", 12.41, 307.0]
["2026-09-10T13:42:21.052877+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052972+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.052982+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.053032+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.053468+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.053652+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:42:21.053920+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.053985+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.054015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.054035+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.054250+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.056488+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:42:21.066225+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:42:21.067659+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:42:21.067680+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:42:21.069057+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:42:21.073598+00:00", "trade", 12.41, 500.0]
["2026-09-10T13:42:21.085309+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.085755+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.085785+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.088356+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:21.730066+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.007014+00:00", "trade", 12.4069, 114.0]
["2026-09-10T13:42:22.410052+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.410098+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.512351+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.512376+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.512401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.709013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:22.809756+00:00", "trade", 12.405, 419.0]
["2026-09-10T13:42:22.812935+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:42:23.187881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:23.452595+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:24.250777+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.758363+00:00", "trade", 12.4065, 100.0]
["2026-09-10T13:42:25.778232+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.934410+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:42:25.934413+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934416+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934431+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934433+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.934435+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934437+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:42:25.934437+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:42:25.934440+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934529+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.934843+00:00", "trade", 12.41, 94.0]
["2026-09-10T13:42:25.934859+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:42:25.934879+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.934915+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934915+00:00", "trade", 12.41, 19.0]
["2026-09-10T13:42:25.934921+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.934930+00:00", "trade", 12.41, 81.0]
["2026-09-10T13:42:25.934980+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.934985+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:42:25.934985+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:42:25.934987+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:42:25.934996+00:00", "trade", 12.41, 64.0]
["2026-09-10T13:42:25.935000+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.935035+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.935125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.935155+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.935270+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.935321+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.935333+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.935340+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935411+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.935421+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935451+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.935451+00:00", "trade", 12.41, 94.0]
["2026-09-10T13:42:25.935461+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935491+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935496+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935541+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935591+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935626+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935626+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935666+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935726+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935741+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935781+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935817+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.935829+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:42:25.935875+00:00", "trade", 12.41, 94.0]
["2026-09-10T13:42:25.935884+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:42:25.935932+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.936087+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.936166+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.936453+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.936509+00:00", "trade", 12.41, 19.0]
["2026-09-10T13:42:25.936533+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.936784+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.936954+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.937040+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.937131+00:00", "trade", 12.41, 80.0]
["2026-09-10T13:42:25.937541+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.938052+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:42:25.938358+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.938463+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.945424+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.945825+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.945850+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.946347+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.946427+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.946427+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.946868+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.946988+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.947264+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.947339+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.947339+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.947454+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:25.947655+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.947655+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.947780+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.947860+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.948056+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.948301+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.948497+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:42:25.948792+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.948848+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.948898+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.969782+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:25.970273+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:26.039097+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.085444+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.544610+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.655223+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.655508+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.655584+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.655819+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.655859+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.657984+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:27.858361+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.332427+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.333089+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.550285+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.703806+00:00", "trade", 12.41, 46.0]
["2026-09-10T13:42:28.703880+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.703880+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:42:28.703925+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:42:28.703940+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:42:28.703971+00:00", "trade", 12.41, 54.0]
["2026-09-10T13:42:28.703990+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:42:28.704040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:28.704978+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:28.705163+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:28.705203+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:28.716124+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:28.716565+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:29.704503+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:29.991320+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:30.545298+00:00", "trade", 12.405, 81.0]
["2026-09-10T13:42:30.957616+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.046168+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.047120+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.047251+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.047426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.071513+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.098347+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.133080+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.133536+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.540486+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:42:32.899441+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.899887+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.903395+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:32.903846+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.024503+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.024503+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029652+00:00", "trade", 12.4, 700.0]
["2026-09-10T13:42:33.029652+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:33.029675+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029676+00:00", "trade", 12.4, 700.0]
["2026-09-10T13:42:33.029676+00:00", "trade", 12.4, 5000.0]
["2026-09-10T13:42:33.029679+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:33.029712+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:42:33.029736+00:00", "trade", 12.4, 99.0]
["2026-09-10T13:42:33.029739+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:42:33.029746+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029787+00:00", "trade", 12.4, 22.0]
["2026-09-10T13:42:33.029796+00:00", "trade", 12.4, 77.0]
["2026-09-10T13:42:33.029802+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:33.029802+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:42:33.029826+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029841+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029846+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.029983+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:42:33.030182+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.030232+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:33.030297+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:42:33.030317+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:42:33.030382+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:42:33.030407+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030512+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:42:33.030603+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030663+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030673+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030703+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030818+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.030900+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:42:33.030918+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.031264+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.031319+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.032412+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.036336+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.061200+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:42:33.061912+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.134234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:33.138009+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:42:33.221451+00:00", "trade", 12.395, 188.0]
["2026-09-10T13:42:33.228506+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:42:34.979529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:35.022242+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022251+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:42:35.022254+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022257+00:00", "trade", 12.39, 220.0]
["2026-09-10T13:42:35.022260+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022269+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:42:35.022269+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022272+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:42:35.022275+00:00", "trade", 12.39, 1000.0]
["2026-09-10T13:42:35.022281+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:42:35.022281+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022284+00:00", "trade", 12.39, 2000.0]
["2026-09-10T13:42:35.022286+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:42:35.022305+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.022321+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:42:35.022326+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:42:35.022362+00:00", "trade", 12.39, 7.0]
["2026-09-10T13:42:35.022426+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.022456+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.022466+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.022652+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.022727+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.022792+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023088+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023238+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023243+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023243+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023270+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:35.023389+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023399+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.023584+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.026160+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:42:35.042930+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.086799+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:35.542542+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.069882+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.162903+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.163124+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.164056+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.179382+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.563886+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.652833+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:37.781233+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:38.150345+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:42:38.361221+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:38.381339+00:00", "trade", 12.385, 25.0]
["2026-09-10T13:42:38.382141+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:38.564554+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:38.775606+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.153171+00:00", "trade", 12.385, 24.0]
["2026-09-10T13:42:39.161028+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:42:39.350783+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.354611+00:00", "trade", 12.38, 500.0]
["2026-09-10T13:42:39.356366+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356367+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356370+00:00", "trade", 12.38, 53.0]
["2026-09-10T13:42:39.356370+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:42:39.356373+00:00", "trade", 12.38, 146.0]
["2026-09-10T13:42:39.356446+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356448+00:00", "trade", 12.38, 329.0]
["2026-09-10T13:42:39.356448+00:00", "trade", 12.38, 300.0]
["2026-09-10T13:42:39.356451+00:00", "trade", 12.38, 27.0]
["2026-09-10T13:42:39.356451+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356740+00:00", "trade", 12.38, 27.0]
["2026-09-10T13:42:39.356746+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:42:39.356758+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356779+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356847+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356857+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356875+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356922+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356926+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356926+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:39.356927+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:39.356927+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:39.356952+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.356982+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357033+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357063+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357213+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357317+00:00", "trade", 12.375, 73.0]
["2026-09-10T13:42:39.357403+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357494+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357614+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357744+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.357784+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.359303+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.360141+00:00", "trade", 12.375, 14.0]
["2026-09-10T13:42:39.385360+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.388628+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.389916+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.872021+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.888516+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:39.888546+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.042928+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.115431+00:00", "trade", 12.3773, 25.0]
["2026-09-10T13:42:40.144800+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.144800+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.173959+00:00", "trade", 12.375, 20.0]
["2026-09-10T13:42:40.376445+00:00", "trade", 12.375, 25.0]
["2026-09-10T13:42:40.710619+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.949086+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.949603+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:40.950058+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.057644+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.443281+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.443742+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.443757+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.444193+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.444664+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.446343+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.446849+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.446849+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.450092+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.466376+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.466807+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.466867+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.466887+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.466887+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.467333+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.475262+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.475733+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.475743+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.712064+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.712260+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.712551+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.712551+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.712551+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.712861+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.713302+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:42:41.728749+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.729275+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.729275+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:41.857856+00:00", "trade", 12.375, 82.0]
["2026-09-10T13:42:42.036375+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:42.919263+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:43.926914+00:00", "trade", 12.375, 42.0]
["2026-09-10T13:42:43.944100+00:00", "trade", 12.3703, 282.0]
["2026-09-10T13:42:44.470565+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:44.474560+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:44.887626+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:44.978532+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.086830+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.200765+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.201202+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.353062+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.353072+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.353155+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:42:45.353694+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.547560+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:45.943074+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:46.149388+00:00", "trade", 12.3701, 8000.0]
["2026-09-10T13:42:46.566070+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:46.566847+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:46.570704+00:00", "trade", 12.375, 5.0]
["2026-09-10T13:42:46.846751+00:00", "trade", 12.375, 6.0]
["2026-09-10T13:42:46.988135+00:00", "trade", 12.376, 1.0]
["2026-09-10T13:42:47.265457+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.265748+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.266018+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.266024+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.270750+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.411705+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.411779+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:42:47.412645+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:42:47.412712+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.424811+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.521236+00:00", "trade", 12.375, 6.0]
["2026-09-10T13:42:47.739961+00:00", "trade", 12.38, 6.0]
["2026-09-10T13:42:47.739965+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.739967+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739967+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739970+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739970+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739970+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.739973+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739976+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.739997+00:00", "trade", 12.38, 9.0]
["2026-09-10T13:42:47.740020+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.740030+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.740030+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.740035+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.740039+00:00", "trade", 12.38, 40.0]
["2026-09-10T13:42:47.740040+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:42:47.740045+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.740261+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:42:47.740276+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:42:47.740292+00:00", "trade", 12.38, 34.0]
["2026-09-10T13:42:47.740296+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740421+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740481+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740576+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740589+00:00", "trade", 12.38, 66.0]
["2026-09-10T13:42:47.740632+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740666+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740887+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.740912+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.741042+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.741103+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.741173+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.741393+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.741849+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.742150+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.742386+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.742586+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.774432+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.845445+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.846423+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:42:47.846423+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:42:47.846423+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.846423+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:42:47.846563+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:42:47.846678+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847024+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847160+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847165+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847175+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847190+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847541+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847601+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847661+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.847761+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.848047+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.848172+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.848207+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:47.867749+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598195+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598200+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598218+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:42:48.598221+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:42:48.598242+00:00", "trade", 12.39, 86.0]
["2026-09-10T13:42:48.598245+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598370+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598395+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598405+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598510+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.598726+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.608208+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.631218+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.631824+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.631839+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.631985+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.730544+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.730545+00:00", "trade", 12.39, 19.0]
["2026-09-10T13:42:48.730609+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.731591+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.732058+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:48.817184+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:42:48.818543+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:49.074349+00:00", "trade", 12.395, 1000.0]
["2026-09-10T13:42:50.312514+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:50.313080+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:51.214046+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:51.672014+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:52.034208+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:42:52.034779+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:42:52.823962+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:52.824026+00:00", "trade", 12.39, 52.0]
["2026-09-10T13:42:52.824528+00:00", "trade", 12.39, 52.0]
["2026-09-10T13:42:52.824915+00:00", "trade", 12.39, 52.0]
["2026-09-10T13:42:52.919578+00:00", "trade", 12.395, 500.0]
["2026-09-10T13:42:54.687145+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:54.690117+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:54.722554+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.063544+00:00", "trade", 12.398, 250.0]
["2026-09-10T13:42:55.169351+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170083+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:42:55.170406+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:42:55.170409+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:42:55.170410+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:55.170413+00:00", "trade", 12.4, 593.0]
["2026-09-10T13:42:55.170413+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:55.170419+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:55.170419+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:55.170444+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170464+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:42:55.170464+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:42:55.170467+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:42:55.170474+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170479+00:00", "trade", 12.4, 607.0]
["2026-09-10T13:42:55.170479+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170479+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170484+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170484+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170499+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170509+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170514+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170519+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170539+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170564+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170612+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:42:55.170614+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:42:55.170617+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:42:55.170720+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170724+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170744+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170790+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170825+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170875+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170890+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:42:55.170965+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170965+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170970+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.170990+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:42:55.170990+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.171025+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.171056+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:42:55.171065+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:42:55.171075+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171075+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.171115+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171155+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171171+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171231+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171246+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.171281+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.171446+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.171601+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.171827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.171962+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172073+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172118+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172118+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172223+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172303+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172323+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172363+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.172554+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.175405+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.182116+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.187093+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:42:55.283522+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.283713+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.283989+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.284114+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.284144+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.284540+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.284986+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.285056+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:42:55.285442+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:42:55.286750+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.287111+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:55.290602+00:00", "trade", 12.3999, 2000.0]
["2026-09-10T13:42:55.299876+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.347912+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:42:55.349224+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:55.371627+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:56.287448+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:56.337354+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:56.987409+00:00", "trade", 12.4, 19.0]
["2026-09-10T13:42:56.987550+00:00", "trade", 12.4, 796.0]
["2026-09-10T13:42:57.010166+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:57.030588+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:42:57.775876+00:00", "trade", 12.3952, 8.0]
["2026-09-10T13:42:57.776232+00:00", "trade", 12.3952, 1.0]
["2026-09-10T13:42:58.046865+00:00", "trade", 12.3999, 9.0]
["2026-09-10T13:42:58.529567+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:58.537360+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:58.841789+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:58.842425+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:58.867124+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:58.993443+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:42:59.561143+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:59.719901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:42:59.991341+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:00.168501+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:00.168502+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169053+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169058+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169063+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169073+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169108+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:00.169158+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169469+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169494+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169534+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169765+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:00.169785+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.169870+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.170070+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.170787+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.172672+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.173148+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.178992+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.272484+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.305753+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.487715+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.487971+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:00.488317+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:01.584532+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:01.584893+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:01.585123+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:01.585354+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:01.585544+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:01.743193+00:00", "trade", 12.405, 80.0]
["2026-09-10T13:43:03.331228+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:03.331243+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:03.331278+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:04.710065+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:04.934278+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:04.939411+00:00", "trade", 12.4367, 700.0]
["2026-09-10T13:43:05.540759+00:00", "trade", 12.3995, 27.0]
["2026-09-10T13:43:06.270912+00:00", "trade", 12.4, 67.0]
["2026-09-10T13:43:06.492045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:06.520563+00:00", "trade", 12.405, 2000.0]
["2026-09-10T13:43:07.035717+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:07.100401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:07.206107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:07.206397+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.054152+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.054167+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.348511+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:43:08.793685+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.793875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.794181+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:08.794276+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:09.104950+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:09.211784+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:09.319690+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:09.542339+00:00", "trade", 12.401, 1.0]
["2026-09-10T13:43:09.676668+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:10.065873+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:10.083184+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:10.406572+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:43:10.737328+00:00", "trade", 12.405, 2000.0]
["2026-09-10T13:43:10.941544+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:10.943238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:11.189864+00:00", "trade", 12.405, 80.0]
["2026-09-10T13:43:13.211100+00:00", "trade", 12.405, 388.0]
["2026-09-10T13:43:13.343147+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:13.343207+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:43:13.344049+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471298+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471299+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471302+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471302+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471305+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471315+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471317+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471445+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471460+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471488+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:15.471530+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471530+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.471530+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471610+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:15.471685+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:43:15.471765+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:43:15.471806+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472001+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472036+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472111+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472202+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472277+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472512+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472615+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:43:15.472683+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472748+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472748+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472883+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.472948+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.473009+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:43:15.473023+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.473024+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:43:15.473485+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.474197+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:43:15.475400+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.475529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.478720+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.479359+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.494697+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:15.503331+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.503812+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.503852+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.504157+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.504649+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.504694+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.513284+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.572314+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.572755+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:15.608566+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.329935+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.456696+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.456706+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.471373+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:43:16.473306+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.520302+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.575007+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:16.926911+00:00", "trade", 12.395, 40.0]
["2026-09-10T13:43:17.347794+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:43:17.791438+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:18.334947+00:00", "trade", 12.3971, 2.0]
["2026-09-10T13:43:18.759610+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:43:19.243629+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.243650+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.254295+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.254791+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.463903+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.463923+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.552684+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.806031+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.806051+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.806482+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:19.871316+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.022738+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.321904+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.321904+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.322801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.528454+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.529376+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:21.529604+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:43:21.536734+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:43:21.549325+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:21.550818+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.665255+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:21.666114+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:21.686312+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:21.706430+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:22.115339+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.116638+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:43:22.173718+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.174204+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.174219+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.174234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.323950+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.323950+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.824554+00:00", "trade", 12.395, 800.0]
["2026-09-10T13:43:22.929948+00:00", "trade", 12.4, 120.0]
["2026-09-10T13:43:22.929950+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.929951+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929951+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929954+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929969+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929970+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.929972+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929975+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929979+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929981+00:00", "trade", 12.4, 220.0]
["2026-09-10T13:43:22.929990+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.929993+00:00", "trade", 12.4, 80.0]
["2026-09-10T13:43:22.929995+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.929999+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.930000+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930002+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:43:22.930005+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.930005+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930005+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930024+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.930024+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.930025+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930030+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:22.930046+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930101+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930106+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930106+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930116+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930176+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930176+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:22.930231+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:43:22.930286+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930436+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930446+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930492+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930717+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930857+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930892+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:22.930948+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.930948+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.930973+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931063+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931188+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931268+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931308+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931374+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931664+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.931767+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:43:22.932105+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.932211+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.932216+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.935017+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.940911+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:22.967976+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.001016+00:00", "trade", 12.41, 30.0]
["2026-09-10T13:43:23.034263+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.034674+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.166623+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.475843+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.476464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.476474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.490147+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.490593+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.490608+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.490633+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.491074+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.491525+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.493800+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.494236+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.494251+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.494727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.494727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.495169+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.495600+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.598404+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:23.598835+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:23.598845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:23.599266+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:23.599271+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:23.599341+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:23.599346+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.640379+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.640634+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:23.705318+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.105770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.105925+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.106251+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.106251+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.106276+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.106672+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.106827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.106887+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.107128+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.107288+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.107474+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:43:24.107609+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.107733+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:43:24.107860+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.108015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.108060+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.108130+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.108396+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.108441+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.108531+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.110927+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.111373+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:24.111844+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.112290+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.112725+00:00", "trade", 12.41, 250.0]
["2026-09-10T13:43:24.112731+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.114084+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.114951+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.119001+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.119242+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.119337+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.122349+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.122394+00:00", "trade", 12.41, 13.0]
["2026-09-10T13:43:24.122419+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.122419+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.123001+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.130102+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.130153+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.130163+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.130458+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.133806+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.133811+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.133816+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.134257+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.217525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.217525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.217966+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.233047+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.400300+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.400300+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.400706+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.401187+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.497168+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:24.534659+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.535110+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.535130+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.535130+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.539926+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.543966+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:24.562883+00:00", "trade", 12.41, 308.0]
["2026-09-10T13:43:24.636164+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:43:24.636250+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.636697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.636742+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.637183+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:24.637183+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.071725+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.073013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.075063+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.075690+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.075990+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.078847+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.078862+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.139226+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.139667+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.139692+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.139707+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.142614+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.240025+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.244967+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.244967+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.286822+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.287087+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.343351+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:25.388729+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.518797+00:00", "trade", 12.4027, 42.0]
["2026-09-10T13:43:25.614572+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.615225+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.635357+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.655578+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.675719+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.695906+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.914197+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.920880+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.921491+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:25.924332+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.924382+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.925013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.925013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.925021+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:43:25.925038+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.925219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.925880+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.926191+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:25.928882+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:26.211364+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:26.211930+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:26.213749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:26.779584+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:27.461645+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:28.370703+00:00", "trade", 12.3998, 503.0]
["2026-09-10T13:43:28.371016+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:28.371527+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:28.371838+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:28.372114+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:28.372289+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:28.372314+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:28.373272+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:28.487313+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:28.567528+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:29.991372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:30.073307+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.073788+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.074204+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.074204+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.074224+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.075311+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.075402+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:43:30.076810+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:30.077822+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:30.115166+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:30.115522+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:30.130392+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:30.130678+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.129121+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.670192+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.737336+00:00", "trade", 12.4, 80.0]
["2026-09-10T13:43:31.739534+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:43:31.759018+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.759051+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:43:31.759081+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:43:31.759695+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.759805+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.770019+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.770019+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:31.800907+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:43:32.869477+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:32.987302+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:43:33.112735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:33.219420+00:00", "trade", 12.405, 1000.0]
["2026-09-10T13:43:34.609923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.613562+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:34.615055+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:34.615657+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.616845+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.617175+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.618138+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.618709+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.619005+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.619025+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.619972+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.620498+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.620644+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.621255+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.633509+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.633539+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.634847+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.635434+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.636792+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.644455+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.647518+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.647743+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.649011+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.649026+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.651773+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:43:34.654795+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.654890+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.656579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.659747+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.661872+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:34.874331+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:43:34.874701+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:34.942368+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:34.942849+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:43:35.544609+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:35.545045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:35.545406+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:35.545577+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545587+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545632+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545647+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545832+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545837+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545847+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545877+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.545928+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:35.546163+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.546168+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.546634+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.556242+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.560412+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.567589+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.567925+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.568060+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.568090+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:43:35.568406+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:43:35.568406+00:00", "quote", 12.39, 12.42]
["2026-09-10T13:43:35.568446+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:35.568642+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:35.650702+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.063843+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.063893+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.109753+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.110189+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.998600+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.998635+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:36.999627+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:37.000074+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:37.061336+00:00", "trade", 12.405, 15.0]
["2026-09-10T13:43:37.103379+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:37.103394+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:37.800861+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:37.801328+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:38.390177+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:38.390648+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:38.390758+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.391209+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.400262+00:00", "trade", 12.4, 16.0]
["2026-09-10T13:43:38.402860+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:43:38.459637+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.626554+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.650897+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.678422+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:38.735799+00:00", "trade", 12.4, 85.0]
["2026-09-10T13:43:39.181350+00:00", "trade", 12.4, 15.0]
["2026-09-10T13:43:39.391101+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:39.555298+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:43:39.735567+00:00", "trade", 12.4, 1000.0]
["2026-09-10T13:43:39.980710+00:00", "trade", 12.4, 180.0]
["2026-09-10T13:43:40.017626+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:43:40.338963+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:40.339936+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.340286+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.341349+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.449476+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.449762+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:43:40.449992+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.450323+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.454964+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.455626+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.455801+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.456272+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.456443+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.456818+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.457310+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.485832+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.496535+00:00", "trade", 12.4099, 810.0]
["2026-09-10T13:43:40.561312+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.590120+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:40.834114+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:43:41.456083+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:41.456529+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:41.563874+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:41.564341+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:41.873621+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:41.874199+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:41.874253+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:43:41.875077+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:42.021437+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:42.337399+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:43:42.337753+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:42.578872+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:42.644973+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:43:42.645039+00:00", "trade", 12.41, 497.0]
["2026-09-10T13:43:42.645550+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:43:43.303700+00:00", "trade", 12.3983, 270.0]
["2026-09-10T13:43:43.309002+00:00", "trade", 12.3925, 208.0]
["2026-09-10T13:43:43.331746+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:43.334177+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:44.338420+00:00", "trade", 12.405, 2500.0]
["2026-09-10T13:43:45.929570+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:46.225698+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:47.718152+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:48.641821+00:00", "trade", 12.405, 15.0]
["2026-09-10T13:43:49.049394+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:49.050472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:49.051239+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:50.651876+00:00", "trade", 12.4, 19.0]
["2026-09-10T13:43:50.790878+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:50.866045+00:00", "trade", 12.405, 40.0]
["2026-09-10T13:43:50.870517+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:51.053517+00:00", "trade", 12.405, 250.0]
["2026-09-10T13:43:51.053592+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:51.054572+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:43:51.060162+00:00", "trade", 12.405, 250.0]
["2026-09-10T13:43:51.061248+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:43:52.082446+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:43:52.923604+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:43:53.319104+00:00", "trade", 12.4021, 100.0]
["2026-09-10T13:43:53.924352+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:43:54.386207+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:54.782613+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:43:54.792365+00:00", "trade", 12.405, 174.0]
["2026-09-10T13:43:55.308053+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:55.927350+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:58.521941+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:59.343804+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:43:59.991393+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:01.750181+00:00", "trade", 12.4, 1420.0]
["2026-09-10T13:44:03.742468+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:03.904347+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:05.070619+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:05.072749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.467715+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932366+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:44:06.932434+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932436+00:00", "trade", 12.4, 120.0]
["2026-09-10T13:44:06.932436+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:44:06.932439+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932448+00:00", "trade", 12.4, 75.0]
["2026-09-10T13:44:06.932454+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932454+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932454+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932454+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932489+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932489+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932519+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932524+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932775+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932845+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932845+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932865+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932917+00:00", "trade", 12.4, 60.0]
["2026-09-10T13:44:06.932920+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:44:06.932923+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932923+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:44:06.932923+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932925+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:44:06.932926+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:06.932965+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.932995+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.933030+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.933491+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.933506+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.933537+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.933677+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.935391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.940147+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.966154+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.986643+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.987385+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:06.987575+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.034481+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.187264+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.187315+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.934761+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.935217+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:07.935327+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:08.034182+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:08.241290+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:44:08.243218+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:08.556584+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:11.230789+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:11.783658+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:44:12.066720+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:44:12.370708+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:12.370782+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:44:12.371648+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:44:12.556109+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:12.556144+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:12.556555+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:12.564163+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:12.617129+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:14.163649+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:44:14.187899+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:44:15.288247+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:17.200667+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:17.213272+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:17.213708+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:17.553238+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:44:17.668328+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:18.171995+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:44:18.777449+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:18.851829+00:00", "trade", 12.395, 15.0]
["2026-09-10T13:44:18.875667+00:00", "trade", 12.395, 2200.0]
["2026-09-10T13:44:19.099110+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:20.776159+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:20.776615+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:20.833074+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:20.833565+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.599816+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.600122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.605510+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:44:21.677722+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.864831+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:44:21.994845+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:44:21.994880+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.995111+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.995467+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:21.998855+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:22.072234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:22.225328+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:22.506009+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:23.354662+00:00", "trade", 12.395, 30.0]
["2026-09-10T13:44:26.030592+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:44:26.868954+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:44:27.072502+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978258+00:00", "trade", 12.391, 100.0]
["2026-09-10T13:44:27.978261+00:00", "trade", 12.391, 100.0]
["2026-09-10T13:44:27.978363+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:44:27.978363+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978679+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978681+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978686+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978691+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978703+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:44:27.978706+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:44:27.978807+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978811+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978821+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978831+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978851+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978871+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978877+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978877+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978880+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978880+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978882+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:27.978883+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:44:27.978886+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978886+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:27.978887+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:44:27.978892+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:44:27.978902+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978902+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:27.978902+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:44:27.978902+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.978907+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.978927+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979037+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979047+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979112+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979192+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979403+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979488+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979488+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979503+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979503+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.979678+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.980095+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.980104+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.980131+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.980191+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.980673+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.980730+00:00", "trade", 12.38, 6.0]
["2026-09-10T13:44:27.980808+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.980862+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.980913+00:00", "trade", 12.38, 500.0]
["2026-09-10T13:44:27.981003+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.981957+00:00", "trade", 12.389, 35.0]
["2026-09-10T13:44:27.981994+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982083+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.982092+00:00", "trade", 12.389, 3.0]
["2026-09-10T13:44:27.982092+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.982092+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.982159+00:00", "trade", 12.38, 120.0]
["2026-09-10T13:44:27.982159+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:44:27.982161+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:27.982227+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:44:27.982250+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982254+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982254+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982545+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982585+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:27.982745+00:00", "trade", 12.38, 400.0]
["2026-09-10T13:44:27.982746+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:27.982771+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:27.982776+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:27.982786+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.982786+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:27.982836+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.982876+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.982961+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.983302+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.983422+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.983452+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.983482+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.984278+00:00", "trade", 12.38, 400.0]
["2026-09-10T13:44:27.986055+00:00", "trade", 12.38, 2.0]
["2026-09-10T13:44:27.988444+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.989141+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.990846+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:44:27.990846+00:00", "trade", 12.375, 99.0]
["2026-09-10T13:44:27.990849+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:27.990855+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:27.990858+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:27.990864+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:27.991110+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:27.991476+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.992849+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:44:27.994487+00:00", "trade", 12.37, 1234.0]
["2026-09-10T13:44:27.995311+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:27.995576+00:00", "trade", 12.37, 500.0]
["2026-09-10T13:44:27.996749+00:00", "trade", 12.37, 7000.0]
["2026-09-10T13:44:27.998652+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:44:28.011421+00:00", "trade", 12.395, 355.0]
["2026-09-10T13:44:28.087394+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:28.129299+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:28.672488+00:00", "trade", 12.375, 1280.0]
["2026-09-10T13:44:28.672551+00:00", "trade", 12.375, 1500.0]
["2026-09-10T13:44:28.672614+00:00", "trade", 12.375, 57.0]
["2026-09-10T13:44:28.672674+00:00", "trade", 12.375, 2163.0]
["2026-09-10T13:44:28.851325+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:28.987794+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:29.991425+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:30.533788+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:30.674005+00:00", "trade", 12.375, 154.0]
["2026-09-10T13:44:30.674024+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.674071+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.675587+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.679514+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.729310+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.729376+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.729376+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:30.770426+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:30.770905+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:31.911118+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:32.617013+00:00", "trade", 12.38, 1000.0]
["2026-09-10T13:44:33.302059+00:00", "trade", 12.3701, 2500.0]
["2026-09-10T13:44:33.304185+00:00", "trade", 12.375, 201.0]
["2026-09-10T13:44:33.437432+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:44:33.839434+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:34.152342+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:34.620110+00:00", "trade", 12.3885, 28.0]
["2026-09-10T13:44:34.658526+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:35.279700+00:00", "trade", 12.375, 50.0]
["2026-09-10T13:44:39.031368+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:44:39.031371+00:00", "trade", 12.375, 22.0]
["2026-09-10T13:44:39.234597+00:00", "trade", 12.3799, 1000.0]
["2026-09-10T13:44:39.242310+00:00", "trade", 12.38, 26.0]
["2026-09-10T13:44:39.242376+00:00", "trade", 12.38, 5.0]
["2026-09-10T13:44:39.675659+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675661+00:00", "trade", 12.38, 400.0]
["2026-09-10T13:44:39.675664+00:00", "trade", 12.38, 1200.0]
["2026-09-10T13:44:39.675679+00:00", "trade", 12.38, 20.0]
["2026-09-10T13:44:39.675684+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675685+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:44:39.675685+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675688+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675712+00:00", "trade", 12.38, 80.0]
["2026-09-10T13:44:39.675715+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675721+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:44:39.675724+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675724+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675746+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675749+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675763+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675765+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675773+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675790+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675800+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675820+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675820+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675825+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675835+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675835+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675850+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675885+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675915+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675915+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675917+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675917+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:39.675920+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:39.675970+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:39.675975+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.675980+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676461+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676494+00:00", "trade", 12.38, 5.0]
["2026-09-10T13:44:39.676571+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676581+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676677+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676762+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676912+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.676957+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.677012+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.677017+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.679879+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.680070+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.680401+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.686598+00:00", "trade", 12.38, 11.0]
["2026-09-10T13:44:39.687928+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.706713+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:39.817456+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.676776+00:00", "trade", 12.385, 84.0]
["2026-09-10T13:44:40.677881+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.677961+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.678257+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.678638+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.679069+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.779994+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.780450+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.780470+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.825813+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.826264+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:40.826279+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:41.670821+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.670976+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.671006+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.671097+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.671174+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:41.671272+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.671292+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.671538+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.671573+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:41.671708+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:41.671778+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:41.671899+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.672019+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.672365+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:41.673497+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.674044+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.674099+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.674445+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:41.694853+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:42.522070+00:00", "trade", 12.39, 350.0]
["2026-09-10T13:44:43.022398+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:43.022405+00:00", "trade", 12.39, 196.0]
["2026-09-10T13:44:43.022739+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:43.023060+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.023100+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.023501+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.024698+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.025014+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.027059+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.027510+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.053652+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.327834+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.327839+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.630182+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.630233+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.630283+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:43.638688+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:44.027712+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:44.092504+00:00", "trade", 12.3888, 1000.0]
["2026-09-10T13:44:44.094552+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:44:44.191496+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:44.476303+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:44:44.484858+00:00", "trade", 12.385, 500.0]
["2026-09-10T13:44:45.008276+00:00", "trade", 12.3877, 400.0]
["2026-09-10T13:44:45.011289+00:00", "trade", 12.385, 400.0]
["2026-09-10T13:44:45.193317+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.198765+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.204955+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.205807+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.215435+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.220241+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.227919+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.359568+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:44:45.359973+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.452719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.510922+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.539615+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:44:45.975922+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:45.976358+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:47.207740+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:48.541262+00:00", "trade", 12.385, 250.0]
["2026-09-10T13:44:48.542437+00:00", "trade", 12.385, 250.0]
["2026-09-10T13:44:48.725164+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:44:48.726448+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:44:49.146278+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:49.146322+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.146347+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.147008+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.184376+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:44:49.192572+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192573+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:44:49.192622+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192647+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192652+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192862+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192862+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.192874+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:44:49.193018+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.193028+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:49.193073+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:44:49.193076+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:44:49.193079+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:44:49.193097+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:44:49.193178+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.193384+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.193464+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.193621+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:44:49.193659+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.193674+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.194326+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.202891+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.226422+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.227099+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.254106+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:44:49.336248+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:49.487463+00:00", "trade", 12.395, 24.0]
["2026-09-10T13:44:49.489803+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:49.756329+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:44:50.614755+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:44:54.112499+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.234367+00:00", "trade", 12.395, 25.0]
["2026-09-10T13:44:54.301528+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.309287+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.309888+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.310350+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.320358+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.320393+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.320393+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.320834+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.419724+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.513898+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.537123+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.537604+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.547563+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.547563+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.547563+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.548004+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.548044+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.564408+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:54.802484+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:54.824451+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:55.232030+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:55.903746+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:44:56.170204+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:56.171252+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:56.945373+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:56.946384+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:56.946534+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:56.946825+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:56.979306+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:57.009260+00:00", "trade", 12.39, 112.0]
["2026-09-10T13:44:57.063823+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063853+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063853+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063863+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063873+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063888+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063903+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063908+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063909+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:57.063913+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.063923+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.064038+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.064043+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:44:57.064114+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:44:57.064117+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:44:57.064124+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064138+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:44:57.064138+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:44:57.064144+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064209+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064229+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064610+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064700+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064730+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064775+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.064865+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.065066+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.065266+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.065808+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.066414+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.066419+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.068123+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.094807+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.095303+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.197546+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.197586+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.198012+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.912179+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.913177+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.920073+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.921020+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.921922+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:57.922814+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:58.672333+00:00", "trade", 12.38, 150.0]
["2026-09-10T13:44:58.672456+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:44:58.672506+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:58.672882+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:58.672882+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:44:58.672962+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:44:58.673012+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.673258+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.673463+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.674546+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.674847+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.674847+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.675388+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.675809+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.676972+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.676972+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.703755+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.704352+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:58.704352+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.034862+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.034997+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:44:59.035298+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.035584+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.036862+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.112576+00:00", "trade", 12.375, 32.0]
["2026-09-10T13:44:59.233895+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.233895+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.252013+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.252449+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.431390+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.431430+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.673826+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.674833+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.674833+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.677570+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:44:59.697324+00:00", "trade", 12.375, 268.0]
["2026-09-10T13:44:59.697920+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:44:59.991451+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.049228+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296315+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:45:00.296315+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296318+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:00.296345+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:00.296345+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:45:00.296395+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296415+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296611+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296619+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:00.296622+00:00", "trade", 12.38, 40.0]
["2026-09-10T13:45:00.296625+00:00", "trade", 12.38, 6.0]
["2026-09-10T13:45:00.296721+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296781+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:00.296892+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296902+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.296942+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:00.297072+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:45:00.297087+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297272+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297308+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297353+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297378+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297388+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297553+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297713+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297804+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.297994+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.298034+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.298305+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.298450+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.298776+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301292+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301302+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301322+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301347+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301377+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.301934+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.329218+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.329760+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.330221+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.331083+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.340094+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.340179+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.340205+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.340275+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.406442+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:00.409447+00:00", "trade", 12.385, 32.0]
["2026-09-10T13:45:01.252844+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.253048+00:00", "trade", 12.385, 26.0]
["2026-09-10T13:45:01.253330+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.253786+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.254548+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.254588+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.254984+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.262742+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.297630+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:01.355924+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.030096+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.036305+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.036366+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.036741+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.037197+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.133652+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.137245+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.137696+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.178253+00:00", "trade", 12.3899, 50.0]
["2026-09-10T13:45:02.179576+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.179711+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.180042+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.180197+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.536459+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.929618+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.929663+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.996161+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.997073+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.997073+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:02.997078+00:00", "trade", 12.385, 250.0]
["2026-09-10T13:45:02.997259+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:03.001048+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:03.056104+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:03.056154+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:03.056204+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.051299+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.058592+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:45:04.126304+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:04.231031+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.231071+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.231427+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.407771+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.408353+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:04.595960+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:04.835134+00:00", "trade", 12.385, 360.0]
["2026-09-10T13:45:04.838032+00:00", "trade", 12.385, 510.0]
["2026-09-10T13:45:05.655762+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:05.659295+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:05.708764+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:08.827761+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:08.881348+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:10.675948+00:00", "trade", 12.385, 46.0]
["2026-09-10T13:45:10.684001+00:00", "trade", 12.385, 117.0]
["2026-09-10T13:45:10.690571+00:00", "trade", 12.385, 105.0]
["2026-09-10T13:45:10.698618+00:00", "trade", 12.385, 60.0]
["2026-09-10T13:45:10.707935+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:45:11.057152+00:00", "trade", 12.4288, 100.0]
["2026-09-10T13:45:11.308071+00:00", "trade", 12.385, 200.0]
["2026-09-10T13:45:11.352953+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:45:12.171382+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:13.682550+00:00", "trade", 12.385, 18.0]
["2026-09-10T13:45:14.498148+00:00", "trade", 12.4288, 11.0]
["2026-09-10T13:45:15.860163+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:16.367303+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:16.381906+00:00", "trade", 12.385, 37.0]
["2026-09-10T13:45:16.893654+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:16.893699+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:17.251804+00:00", "trade", 12.3995, 162.0]
["2026-09-10T13:45:17.398048+00:00", "trade", 12.385, 118.0]
["2026-09-10T13:45:19.040121+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:19.171816+00:00", "trade", 12.385, 1000.0]
["2026-09-10T13:45:19.899630+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:20.032771+00:00", "trade", 12.385, 4.0]
["2026-09-10T13:45:20.034991+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:45:21.596692+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:21.672737+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:21.689026+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:23.039681+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:23.104886+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:23.211301+00:00", "trade", 12.385, 750.0]
["2026-09-10T13:45:23.216792+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:23.636780+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:24.024200+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:24.946202+00:00", "trade", 12.385, 200.0]
["2026-09-10T13:45:25.569689+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:45:27.771621+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:27.772553+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.029327+00:00", "trade", 12.385, 3.0]
["2026-09-10T13:45:29.133488+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.147722+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.499428+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.832309+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.915702+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:29.991478+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:31.011902+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:31.517603+00:00", "trade", 12.3817, 200.0]
["2026-09-10T13:45:31.538998+00:00", "trade", 12.3817, 1.0]
["2026-09-10T13:45:32.145135+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:32.152578+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:32.679495+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:32.680803+00:00", "trade", 12.38, 500.0]
["2026-09-10T13:45:33.105262+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:34.523808+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:34.526785+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:34.595734+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:34.622923+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:34.628607+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:45:34.849983+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:35.910172+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:45:36.575286+00:00", "trade", 12.385, 6.0]
["2026-09-10T13:45:36.579226+00:00", "trade", 12.385, 15.0]
["2026-09-10T13:45:36.582747+00:00", "trade", 12.385, 14.0]
["2026-09-10T13:45:36.586596+00:00", "trade", 12.385, 8.0]
["2026-09-10T13:45:37.807748+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:37.973266+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:41.091383+00:00", "trade", 12.385, 42.0]
["2026-09-10T13:45:41.092114+00:00", "trade", 12.39, 58.0]
["2026-09-10T13:45:42.088267+00:00", "trade", 12.385, 3.0]
["2026-09-10T13:45:42.139853+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:42.349777+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:42.742598+00:00", "trade", 12.385, 20.0]
["2026-09-10T13:45:42.761310+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:42.883084+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:45.096139+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:45.096154+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:45.096238+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:45.097206+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:45.850426+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:46.775610+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:46.793107+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.039329+00:00", "trade", 12.385, 250.0]
["2026-09-10T13:45:48.211437+00:00", "trade", 12.385, 250.0]
["2026-09-10T13:45:48.748128+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.819968+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.819969+00:00", "trade", 12.38, 22.0]
["2026-09-10T13:45:48.820024+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820029+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820289+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820314+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820319+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820336+00:00", "trade", 12.38, 10.0]
["2026-09-10T13:45:48.820339+00:00", "trade", 12.38, 38.0]
["2026-09-10T13:45:48.820339+00:00", "trade", 12.38, 6.0]
["2026-09-10T13:45:48.820363+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820372+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820375+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:45:48.820378+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820380+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820396+00:00", "trade", 12.38, 178.0]
["2026-09-10T13:45:48.820400+00:00", "trade", 12.38, 129.0]
["2026-09-10T13:45:48.820400+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820402+00:00", "trade", 12.38, 172.0]
["2026-09-10T13:45:48.820406+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820408+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:45:48.820408+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:45:48.820411+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820420+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820455+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820470+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820478+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:45:48.820495+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820540+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820545+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820610+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:45:48.820613+00:00", "trade", 12.38, 140.0]
["2026-09-10T13:45:48.820616+00:00", "trade", 12.38, 50.0]
["2026-09-10T13:45:48.820616+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.820620+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:45:48.820625+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:45:48.820652+00:00", "trade", 12.38, 50.0]
["2026-09-10T13:45:48.820660+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.820785+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.820971+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821085+00:00", "trade", 12.38, 19.0]
["2026-09-10T13:45:48.821101+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821126+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821161+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821262+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:45:48.821262+00:00", "trade", 12.38, 68.0]
["2026-09-10T13:45:48.821265+00:00", "trade", 12.38, 50.0]
["2026-09-10T13:45:48.821307+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821357+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821397+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821502+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821632+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821688+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821843+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821863+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.821883+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.825316+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.830849+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996007+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996007+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996638+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996642+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.996642+00:00", "trade", 12.38, 41.0]
["2026-09-10T13:45:48.996693+00:00", "trade", 12.38, 59.0]
["2026-09-10T13:45:48.996694+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996698+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.996699+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:45:48.996699+00:00", "trade", 12.38, 34.0]
["2026-09-10T13:45:48.997300+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.997300+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:48.998337+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.007865+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.090700+00:00", "trade", 12.38, 8.0]
["2026-09-10T13:45:49.092190+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.092692+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.214035+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.214060+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.423630+00:00", "trade", 12.38, 60.0]
["2026-09-10T13:45:49.423658+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.435668+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:45:49.435987+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.436845+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.437286+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.446287+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.446688+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.517339+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:45:49.517732+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.518273+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.518393+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.529399+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:49.853123+00:00", "trade", 12.3799, 1100.0]
["2026-09-10T13:45:50.208513+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.398019+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.398199+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.409932+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.670822+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.671289+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:45:50.671349+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:45:50.671404+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.671415+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:45:50.672301+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:50.672519+00:00", "trade", 12.375, 38.0]
["2026-09-10T13:45:50.672767+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:51.947531+00:00", "trade", 12.375, 5.0]
["2026-09-10T13:45:52.582776+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:52.798168+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:52.811154+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:52.852121+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:53.212572+00:00", "trade", 12.375, 400.0]
["2026-09-10T13:45:53.301519+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:53.353553+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:53.629479+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:54.137029+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:45:54.137086+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:45:54.138274+00:00", "trade", 12.375, 45.0]
["2026-09-10T13:45:54.138607+00:00", "trade", 12.375, 9.0]
["2026-09-10T13:45:54.138818+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:45:54.287338+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:45:54.289046+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:45:54.321033+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:45:54.405778+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:55.504324+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:55.935901+00:00", "trade", 12.3763, 24.0]
["2026-09-10T13:45:55.936259+00:00", "trade", 12.3763, 1.0]
["2026-09-10T13:45:56.871288+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:56.871370+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:45:56.871914+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:57.035633+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:57.070341+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:57.070461+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:58.340795+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:58.341241+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:58.940951+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:59.314860+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:59.644554+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:45:59.645922+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:59.648643+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:59.812282+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:45:59.991503+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:00.021984+00:00", "trade", 12.375, 5.0]
["2026-09-10T13:46:00.072357+00:00", "trade", 12.3816, 85.0]
["2026-09-10T13:46:01.444546+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.596851+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:01.658741+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:01.661131+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.758467+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.758538+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.758554+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:01.758999+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.800061+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:01.883755+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:02.040427+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:02.353847+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:02.518694+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:03.172423+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:03.172488+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:03.173015+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:03.173455+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:03.275839+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:03.276615+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:04.134276+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:04.804286+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:46:05.540913+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:46:05.719977+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.720448+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.796383+00:00", "trade", 12.3795, 500.0]
["2026-09-10T13:46:05.797667+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.797737+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.797762+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.798223+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.798223+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.798714+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.891475+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.891520+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:05.891961+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:06.533200+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:06.665940+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:07.072512+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:07.258755+00:00", "trade", 12.38, 363.0]
["2026-09-10T13:46:07.260112+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:07.758056+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:08.644347+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:08.645279+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:08.723751+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:08.723756+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:08.724192+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:09.270515+00:00", "trade", 12.4262, 100.0]
["2026-09-10T13:46:10.057771+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:10.058227+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:10.521659+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:11.151596+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:11.152558+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:11.161975+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:11.254781+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:46:11.413443+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.115216+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.211484+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.323300+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.399680+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.400055+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:46:12.812405+00:00", "trade", 12.37, 400.0]
["2026-09-10T13:46:12.812408+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812412+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812412+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:12.812414+00:00", "trade", 12.37, 2.0]
["2026-09-10T13:46:12.812417+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:12.812510+00:00", "trade", 12.37, 27.0]
["2026-09-10T13:46:12.812516+00:00", "trade", 12.37, 116.0]
["2026-09-10T13:46:12.812516+00:00", "trade", 12.37, 133.0]
["2026-09-10T13:46:12.812519+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812573+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812573+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812583+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812633+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812638+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812653+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812653+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812663+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812683+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812683+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812689+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812693+00:00", "trade", 12.37, 50.0]
["2026-09-10T13:46:12.812693+00:00", "trade", 12.37, 10.0]
["2026-09-10T13:46:12.812696+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:46:12.812698+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812700+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:12.812700+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812705+00:00", "trade", 12.37, 50.0]
["2026-09-10T13:46:12.812708+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812709+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812718+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812719+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:12.812723+00:00", "trade", 12.37, 1.0]
["2026-09-10T13:46:12.812723+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812727+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812735+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:12.812739+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:12.812743+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:12.812763+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.812929+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.812939+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.812960+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.812989+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.812994+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813004+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813004+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813009+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813009+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813009+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813014+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813024+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813029+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813074+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813209+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813229+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813305+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813510+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813600+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813600+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813636+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.813812+00:00", "trade", 12.37, 1000.0]
["2026-09-10T13:46:12.813951+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.814843+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.815074+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.820286+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:46:12.823724+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.825152+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:46:12.970135+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:12.971275+00:00", "trade", 12.37, 35.0]
["2026-09-10T13:46:12.983359+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:12.983399+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.589409+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.589524+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.589870+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.692088+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.692519+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:13.814359+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:14.189390+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:14.979854+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:16.352339+00:00", "trade", 12.36, 73.0]
["2026-09-10T13:46:16.352340+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:16.352895+00:00", "trade", 12.36, 27.0]
["2026-09-10T13:46:17.859335+00:00", "trade", 12.365, 10.0]
["2026-09-10T13:46:18.090546+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:18.092020+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:18.092020+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:18.115445+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:18.251608+00:00", "trade", 12.36, 27.0]
["2026-09-10T13:46:18.251612+00:00", "trade", 12.36, 27.0]
["2026-09-10T13:46:18.251612+00:00", "trade", 12.36, 27.0]
["2026-09-10T13:46:18.251617+00:00", "trade", 12.36, 19.0]
["2026-09-10T13:46:18.251617+00:00", "trade", 12.36, 20.0]
["2026-09-10T13:46:18.252002+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:46:18.708117+00:00", "trade", 12.365, 139.0]
["2026-09-10T13:46:18.747306+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:19.568789+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.612670+00:00", "trade", 12.36, 80.0]
["2026-09-10T13:46:19.612739+00:00", "trade", 12.36, 10.0]
["2026-09-10T13:46:19.612826+00:00", "trade", 12.36, 27.0]
["2026-09-10T13:46:19.612826+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:46:19.612829+00:00", "trade", 12.36, 50.0]
["2026-09-10T13:46:19.612829+00:00", "trade", 12.36, 5.0]
["2026-09-10T13:46:19.612883+00:00", "trade", 12.36, 10.0]
["2026-09-10T13:46:19.612889+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.612892+00:00", "trade", 12.36, 162.0]
["2026-09-10T13:46:19.612894+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.612895+00:00", "trade", 12.36, 162.0]
["2026-09-10T13:46:19.612899+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:46:19.612901+00:00", "trade", 12.36, 17.0]
["2026-09-10T13:46:19.612916+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:46:19.612920+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:46:19.612925+00:00", "quote", 12.35, 12.37]
["2026-09-10T13:46:19.612940+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613080+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613260+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613721+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613771+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613852+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.613872+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.614413+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.614889+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.614924+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.615551+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.616112+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.621836+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.626837+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.626973+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.640952+00:00", "trade", 12.355, 7.0]
["2026-09-10T13:46:19.651005+00:00", "trade", 12.355, 2.0]
["2026-09-10T13:46:19.678484+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:46:19.678493+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:46:19.678493+00:00", "trade", 12.36, 70.0]
["2026-09-10T13:46:19.678557+00:00", "trade", 12.36, 116.0]
["2026-09-10T13:46:19.678560+00:00", "trade", 12.36, 10.0]
["2026-09-10T13:46:19.678560+00:00", "trade", 12.36, 34.0]
["2026-09-10T13:46:19.678574+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:46:19.678581+00:00", "trade", 12.36, 26.0]
["2026-09-10T13:46:19.678585+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.678586+00:00", "trade", 12.36, 10.0]
["2026-09-10T13:46:19.678586+00:00", "trade", 12.36, 40.0]
["2026-09-10T13:46:19.678589+00:00", "trade", 12.36, 15.0]
["2026-09-10T13:46:19.678595+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:46:19.678601+00:00", "trade", 12.36, 32.0]
["2026-09-10T13:46:19.678605+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.678607+00:00", "trade", 12.36, 60.0]
["2026-09-10T13:46:19.678610+00:00", "trade", 12.36, 10.0]
["2026-09-10T13:46:19.678617+00:00", "trade", 12.36, 40.0]
["2026-09-10T13:46:19.678626+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.678635+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.678661+00:00", "quote", 12.35, 12.36]
["2026-09-10T13:46:19.678731+00:00", "quote", 12.36, 12.36]
["2026-09-10T13:46:19.678742+00:00", "trade", 12.36, 19.0]
["2026-09-10T13:46:19.678876+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679122+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679177+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679217+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679357+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679467+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679467+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679467+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679663+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679668+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.679743+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.681392+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.686609+00:00", "trade", 12.36, 5.0]
["2026-09-10T13:46:19.716440+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.716526+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.716947+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.720392+00:00", "trade", 12.37, 728.0]
["2026-09-10T13:46:19.721868+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.734672+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:46:19.838873+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.840542+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.866861+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.872664+00:00", "trade", 12.365, 250.0]
["2026-09-10T13:46:19.872749+00:00", "trade", 12.365, 250.0]
["2026-09-10T13:46:19.873786+00:00", "trade", 12.365, 250.0]
["2026-09-10T13:46:19.873849+00:00", "trade", 12.365, 250.0]
["2026-09-10T13:46:19.884633+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.895534+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.906450+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:19.917317+00:00", "trade", 12.365, 228.0]
["2026-09-10T13:46:19.930614+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:19.931911+00:00", "trade", 12.365, 8.0]
["2026-09-10T13:46:19.992538+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:46:19.993552+00:00", "trade", 12.365, 200.0]
["2026-09-10T13:46:20.679985+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:20.885706+00:00", "trade", 12.37, 19.0]
["2026-09-10T13:46:21.639871+00:00", "trade", 12.365, 200.0]
["2026-09-10T13:46:21.675983+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:21.934873+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:22.207353+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:22.227723+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:22.869593+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:22.870209+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:22.898675+00:00", "trade", 12.37, 1.0]
["2026-09-10T13:46:22.898681+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:22.905991+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:46:22.946452+00:00", "trade", 12.3727, 200.0]
["2026-09-10T13:46:23.211992+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:46:23.382668+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:23.843298+00:00", "trade", 12.3667, 1.0]
["2026-09-10T13:46:24.375408+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:24.590920+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:25.813911+00:00", "trade", 12.365, 5.0]
["2026-09-10T13:46:26.551630+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:46:26.597273+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:26.611394+00:00", "trade", 12.365, 1252.0]
["2026-09-10T13:46:27.101099+00:00", "trade", 12.3609, 325.0]
["2026-09-10T13:46:27.880257+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:27.936997+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020746+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020814+00:00", "trade", 12.37, 40.0]
["2026-09-10T13:46:28.020816+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020817+00:00", "trade", 12.37, 500.0]
["2026-09-10T13:46:28.020835+00:00", "trade", 12.37, 1999.0]
["2026-09-10T13:46:28.020836+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020838+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020838+00:00", "trade", 12.37, 20.0]
["2026-09-10T13:46:28.020841+00:00", "trade", 12.37, 41.0]
["2026-09-10T13:46:28.020848+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020848+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020848+00:00", "trade", 12.37, 80.0]
["2026-09-10T13:46:28.020850+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020850+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020850+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:46:28.020853+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020856+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020856+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020868+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020874+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:28.020891+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020895+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020898+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020901+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020901+00:00", "trade", 12.37, 306.0]
["2026-09-10T13:46:28.020906+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020913+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020913+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:28.020921+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.020925+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.020931+00:00", "trade", 12.37, 494.0]
["2026-09-10T13:46:28.020951+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.021027+00:00", "trade", 12.37, 18.0]
["2026-09-10T13:46:28.021041+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.021052+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.021056+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.021061+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:46:28.021066+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:46:28.021152+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:28.021182+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:28.021182+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:28.021197+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:28.021202+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:46:28.021212+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021277+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021282+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021355+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.021385+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:46:28.021442+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021492+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021523+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021573+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.021704+00:00", "trade", 12.37, 24.0]
["2026-09-10T13:46:28.021767+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:46:28.021908+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.022029+00:00", "trade", 12.37, 1.0]
["2026-09-10T13:46:28.022645+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.023686+00:00", "trade", 12.375, 28.0]
["2026-09-10T13:46:28.023688+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.023688+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.025171+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.025685+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:46:28.028660+00:00", "trade", 12.37, 300.0]
["2026-09-10T13:46:28.029595+00:00", "trade", 12.37, 11.0]
["2026-09-10T13:46:28.029692+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.029727+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.029727+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.030348+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.030389+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.030439+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.030724+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.041786+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.042232+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.042282+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.042638+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.042718+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.042743+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.043134+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.043179+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.043219+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.085635+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.093859+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.171433+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:46:28.171448+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:46:28.171652+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:46:28.171655+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:46:28.275987+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.276143+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:28.296750+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:46:28.824010+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:29.944302+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:29.991525+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:33.607703+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:33.609909+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:33.610074+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:33.610540+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:34.130731+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:34.172506+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:34.274448+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:35.374153+00:00", "trade", 12.375, 350.0]
["2026-09-10T13:46:36.831249+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:36.841995+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:38.735677+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:38.736062+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:38.742085+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:39.196280+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:39.196897+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:39.318891+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:40.089989+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:41.522473+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:41.790114+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:42.238239+00:00", "trade", 12.375, 30.0]
["2026-09-10T13:46:42.860207+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:46:43.492177+00:00", "trade", 12.375, 40.0]
["2026-09-10T13:46:45.760414+00:00", "trade", 12.375, 202.0]
["2026-09-10T13:46:46.032248+00:00", "trade", 12.3791, 500.0]
["2026-09-10T13:46:46.752112+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:46.932257+00:00", "trade", 12.375, 15.0]
["2026-09-10T13:46:46.940650+00:00", "trade", 12.375, 39.0]
["2026-09-10T13:46:46.958590+00:00", "trade", 12.375, 34.0]
["2026-09-10T13:46:46.974733+00:00", "trade", 12.375, 20.0]
["2026-09-10T13:46:46.982259+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:46:47.506630+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:47.541082+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:47.557396+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:47.560239+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:46:47.563204+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:47.571459+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:47.573892+00:00", "trade", 12.375, 5952.0]
["2026-09-10T13:46:47.604262+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:48.575359+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:48.641886+00:00", "trade", 12.375, 48.0]
["2026-09-10T13:46:48.695181+00:00", "trade", 12.375, 200.0]
["2026-09-10T13:46:48.841533+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:48.890090+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:49.041042+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:49.089817+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:50.575039+00:00", "trade", 12.38, 62.0]
["2026-09-10T13:46:51.634971+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:51.714219+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:53.479795+00:00", "trade", 12.376, 3.0]
["2026-09-10T13:46:55.306856+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:46:56.150749+00:00", "trade", 12.375, 41.0]
["2026-09-10T13:46:56.157650+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:56.390292+00:00", "trade", 12.3799, 1000.0]
["2026-09-10T13:46:57.022731+00:00", "trade", 12.37, 25.0]
["2026-09-10T13:46:58.377159+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:59.528370+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:59.528382+00:00", "trade", 12.375, 140.0]
["2026-09-10T13:46:59.528815+00:00", "trade", 12.375, 140.0]
["2026-09-10T13:46:59.528816+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:59.528818+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:46:59.528821+00:00", "trade", 12.38, 26.0]
["2026-09-10T13:46:59.529007+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:46:59.529468+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:59.529784+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:59.545761+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:59.833601+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:46:59.991556+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:00.030884+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:00.047514+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:01.775436+00:00", "trade", 12.3708, 11.0]
["2026-09-10T13:47:01.865392+00:00", "trade", 12.3708, 9.0]
["2026-09-10T13:47:02.258584+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:02.260311+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:02.261341+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:02.313607+00:00", "trade", 12.4171, 1.0]
["2026-09-10T13:47:02.433294+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:03.273212+00:00", "trade", 12.375, 20.0]
["2026-09-10T13:47:03.925445+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:03.925916+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.135304+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.135349+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.135358+00:00", "trade", 12.37, 32.0]
["2026-09-10T13:47:04.135910+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.447726+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803831+00:00", "trade", 12.37, 4.0]
["2026-09-10T13:47:04.803832+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803852+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:04.803852+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803856+00:00", "trade", 12.37, 173.0]
["2026-09-10T13:47:04.803856+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:04.803859+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:04.803859+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:04.803862+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:47:04.803862+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803862+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803877+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803883+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803891+00:00", "trade", 12.37, 50.0]
["2026-09-10T13:47:04.803894+00:00", "trade", 12.37, 50.0]
["2026-09-10T13:47:04.803897+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803897+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803906+00:00", "trade", 12.37, 10.0]
["2026-09-10T13:47:04.803908+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803913+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:04.803914+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:47:04.803914+00:00", "trade", 12.37, 151.0]
["2026-09-10T13:47:04.803916+00:00", "trade", 12.37, 45.0]
["2026-09-10T13:47:04.803927+00:00", "trade", 12.37, 147.0]
["2026-09-10T13:47:04.804093+00:00", "quote", 12.37, 12.37]
["2026-09-10T13:47:04.804113+00:00", "quote", 12.37, 12.37]
["2026-09-10T13:47:04.804143+00:00", "quote", 12.37, 12.37]
["2026-09-10T13:47:04.804218+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804293+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804329+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804359+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804364+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804385+00:00", "trade", 12.37, 24.0]
["2026-09-10T13:47:04.804399+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804434+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804610+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:47:04.804624+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804667+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:04.804725+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804780+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804845+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.804900+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.805020+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.805581+00:00", "trade", 12.365, 44.0]
["2026-09-10T13:47:04.805982+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.806066+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:47:04.806774+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.806935+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.807381+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.809849+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:47:04.812297+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.812784+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.813150+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:04.814503+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.816944+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.817284+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.817811+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.821155+00:00", "trade", 12.37, 11.0]
["2026-09-10T13:47:04.822482+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.835823+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.836284+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.837347+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.939725+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.942216+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.942502+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:04.943344+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:05.369191+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:05.369407+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:05.371592+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:05.430046+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:05.805503+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:06.007247+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:06.111455+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.153219+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:07.155827+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.156563+00:00", "trade", 12.365, 200.0]
["2026-09-10T13:47:07.156664+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.156734+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:47:07.156744+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.156935+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.157306+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.157762+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.163726+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.170582+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.170612+00:00", "trade", 12.365, 8.0]
["2026-09-10T13:47:07.170793+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.173504+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.173589+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.204397+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:07.204548+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.215915+00:00", "trade", 12.365, 300.0]
["2026-09-10T13:47:07.358875+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.360203+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.589832+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:07.812302+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915100+00:00", "trade", 12.37, 10.0]
["2026-09-10T13:47:07.915103+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.915134+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.915136+00:00", "trade", 12.37, 41.0]
["2026-09-10T13:47:07.915151+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.915202+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915207+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915232+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915242+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915257+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915309+00:00", "trade", 12.37, 106.0]
["2026-09-10T13:47:07.915309+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.915314+00:00", "trade", 12.37, 8.0]
["2026-09-10T13:47:07.915322+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915353+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915357+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915398+00:00", "trade", 12.37, 40.0]
["2026-09-10T13:47:07.915412+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915412+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915483+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915683+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915693+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915703+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.915864+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.916019+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.916034+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.916755+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.916755+00:00", "trade", 12.37, 40.0]
["2026-09-10T13:47:07.916756+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:07.916760+00:00", "trade", 12.37, 260.0]
["2026-09-10T13:47:07.916760+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.916763+00:00", "trade", 12.37, 300.0]
["2026-09-10T13:47:07.916805+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.916806+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:07.916808+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:07.916841+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:07.916886+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.916891+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.916896+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917121+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917132+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917137+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917142+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917147+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917152+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917157+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917222+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917297+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917352+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917462+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917633+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917728+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917783+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917808+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.917833+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.919993+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.919993+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.924228+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:07.936869+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:08.301981+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.302452+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.407793+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.605999+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.606039+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.606485+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.707385+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.707886+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.707901+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.865300+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.865741+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.973016+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:08.973016+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:09.353239+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:09.353700+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:09.354668+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:09.456374+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.217814+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.217814+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.218055+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.218531+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.222500+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.227983+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.337458+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.677983+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.678449+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.752061+00:00", "trade", 12.375, 5.0]
["2026-09-10T13:47:10.783884+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.783884+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.879757+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:10.980411+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.102562+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.102567+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.103028+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.155332+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.155763+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.158449+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.267418+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.273222+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.403883+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.403913+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.404404+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.505033+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.774564+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.896947+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:11.900152+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:11.923299+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:12.021957+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:13.460664+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:47:13.718581+00:00", "trade", 12.375, 40.0]
["2026-09-10T13:47:14.225628+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:47:14.445697+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:47:14.898613+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:15.812210+00:00", "trade", 12.375, 20.0]
["2026-09-10T13:47:16.946939+00:00", "trade", 12.375, 250.0]
["2026-09-10T13:47:17.071131+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:17.601661+00:00", "trade", 12.375, 1000.0]
["2026-09-10T13:47:17.604489+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:17.722138+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:17.733921+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:17.734001+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:17.734418+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:18.035989+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:18.050128+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:18.052153+00:00", "trade", 12.375, 300.0]
["2026-09-10T13:47:18.052183+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:47:18.052760+00:00", "trade", 12.375, 250.0]
["2026-09-10T13:47:18.055611+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:19.215082+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:19.215653+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:20.507919+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:20.527160+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:20.527389+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:47:21.455195+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:21.894620+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:22.214429+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:22.858334+00:00", "trade", 12.38, 25.0]
["2026-09-10T13:47:23.101047+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:23.103260+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:23.103883+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:24.230816+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:24.546186+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:25.330690+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:26.038914+00:00", "trade", 12.375, 90.0]
["2026-09-10T13:47:26.040307+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:26.334481+00:00", "trade", 12.375, 8.0]
["2026-09-10T13:47:26.336847+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:47:27.140351+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:47:27.451551+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:27.685141+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:27.685144+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:27.685186+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:27.685206+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:28.890897+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.062154+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.277807+00:00", "trade", 12.375, 7.0]
["2026-09-10T13:47:29.281301+00:00", "trade", 12.37, 13.0]
["2026-09-10T13:47:29.301924+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:29.301927+00:00", "trade", 12.37, 1000.0]
["2026-09-10T13:47:29.301929+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.301930+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:47:29.301978+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302029+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302034+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302139+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302139+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302214+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302216+00:00", "trade", 12.37, 22.0]
["2026-09-10T13:47:29.302219+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302219+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:29.302220+00:00", "trade", 12.37, 111.0]
["2026-09-10T13:47:29.302220+00:00", "trade", 12.37, 167.0]
["2026-09-10T13:47:29.302222+00:00", "trade", 12.37, 5.0]
["2026-09-10T13:47:29.302222+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:29.302224+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:29.302259+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302568+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:47:29.302675+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302675+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302675+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302727+00:00", "trade", 12.37, 92.0]
["2026-09-10T13:47:29.302727+00:00", "trade", 12.37, 15.0]
["2026-09-10T13:47:29.302734+00:00", "trade", 12.37, 28.0]
["2026-09-10T13:47:29.302734+00:00", "trade", 12.37, 8.0]
["2026-09-10T13:47:29.302810+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302907+00:00", "trade", 12.37, 11.0]
["2026-09-10T13:47:29.302966+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302976+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302981+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.302991+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.303006+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.303101+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.303337+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:29.303342+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.303425+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:29.303532+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.304063+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.304986+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.312724+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.319624+00:00", "trade", 12.365, 81.0]
["2026-09-10T13:47:29.321615+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:47:29.333454+00:00", "trade", 12.36, 111.0]
["2026-09-10T13:47:29.333550+00:00", "trade", 12.36, 108.0]
["2026-09-10T13:47:29.334275+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.334791+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.334932+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.335433+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.344234+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.345868+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.402893+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.402893+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.403094+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.424540+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:29.530161+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.531414+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.532376+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.772006+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.772085+00:00", "trade", 12.36, 64.0]
["2026-09-10T13:47:29.772281+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.772657+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.772802+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.783077+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.797651+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:29.964095+00:00", "trade", 12.365, 5.0]
["2026-09-10T13:47:29.991588+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.192801+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.305218+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.308390+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.309337+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.313999+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:30.335665+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.111113+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.529171+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.530134+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.674497+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.675464+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.785375+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.796407+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.897622+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:31.961930+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:32.075009+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.164794+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.164809+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.164809+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.164814+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.164833+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:47:33.165170+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.165250+00:00", "trade", 12.36, 2.0]
["2026-09-10T13:47:33.165530+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.165545+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.167475+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.167921+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.169129+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.169520+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.169520+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.229738+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.261032+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:33.868165+00:00", "trade", 12.3638, 27.0]
["2026-09-10T13:47:34.108093+00:00", "trade", 12.365, 10.0]
["2026-09-10T13:47:34.962667+00:00", "trade", 12.365, 30.0]
["2026-09-10T13:47:35.080702+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:35.140780+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.435682+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.435742+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.435973+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.436293+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.436384+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.436775+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:36.537976+00:00", "trade", 12.365, 9.0]
["2026-09-10T13:47:36.542974+00:00", "trade", 12.365, 24.0]
["2026-09-10T13:47:36.549250+00:00", "trade", 12.365, 6.0]
["2026-09-10T13:47:36.555784+00:00", "trade", 12.365, 12.0]
["2026-09-10T13:47:36.561339+00:00", "trade", 12.365, 1.0]
["2026-09-10T13:47:37.996932+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:37.997930+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:38.003572+00:00", "trade", 12.365, 11.0]
["2026-09-10T13:47:38.048410+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:38.421971+00:00", "trade", 12.3697, 160.0]
["2026-09-10T13:47:38.439023+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:38.684582+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:38.977984+00:00", "trade", 12.365, 100.0]
["2026-09-10T13:47:39.000273+00:00", "trade", 12.365, 8.0]
["2026-09-10T13:47:39.000753+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:39.340342+00:00", "trade", 12.365, 500.0]
["2026-09-10T13:47:39.584982+00:00", "trade", 12.365, 83.0]
["2026-09-10T13:47:39.586285+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.522359+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556394+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556396+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556399+00:00", "trade", 12.37, 83.0]
["2026-09-10T13:47:40.556423+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556423+00:00", "trade", 12.37, 80.0]
["2026-09-10T13:47:40.556429+00:00", "trade", 12.37, 80.0]
["2026-09-10T13:47:40.556432+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556432+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:47:40.556432+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:47:40.556490+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556520+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556525+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556549+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556549+00:00", "trade", 12.37, 30.0]
["2026-09-10T13:47:40.556552+00:00", "trade", 12.37, 30.0]
["2026-09-10T13:47:40.556552+00:00", "trade", 12.37, 10.0]
["2026-09-10T13:47:40.556559+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556560+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556562+00:00", "trade", 12.37, 70.0]
["2026-09-10T13:47:40.556565+00:00", "trade", 12.37, 28.0]
["2026-09-10T13:47:40.556566+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556571+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556581+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556596+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556606+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556606+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556646+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556656+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:40.556658+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556658+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556661+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556661+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556689+00:00", "trade", 12.37, 106.0]
["2026-09-10T13:47:40.556689+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556694+00:00", "trade", 12.37, 10.0]
["2026-09-10T13:47:40.556694+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556694+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556694+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556697+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:47:40.556736+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:40.556741+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.556761+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.556821+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.556876+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.556946+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.557382+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.557392+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.557428+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.557483+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.557650+00:00", "trade", 12.38, 41.0]
["2026-09-10T13:47:40.557658+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.561436+00:00", "trade", 12.37, 11.0]
["2026-09-10T13:47:40.561926+00:00", "trade", 12.37, 17.0]
["2026-09-10T13:47:40.562004+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:40.562044+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.562555+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.562555+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.562585+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.567522+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.570232+00:00", "trade", 12.37, 200.0]
["2026-09-10T13:47:40.570860+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.575721+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.575801+00:00", "trade", 12.37, 6.0]
["2026-09-10T13:47:40.582898+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.588200+00:00", "trade", 12.38, 41.0]
["2026-09-10T13:47:40.588200+00:00", "trade", 12.38, 57.0]
["2026-09-10T13:47:40.588251+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589093+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:47:40.589105+00:00", "trade", 12.38, 31.0]
["2026-09-10T13:47:40.589108+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589113+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589113+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589117+00:00", "trade", 12.38, 300.0]
["2026-09-10T13:47:40.589158+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589203+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589208+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:40.589278+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:47:40.589394+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589417+00:00", "trade", 12.38, 4.0]
["2026-09-10T13:47:40.589449+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589478+00:00", "trade", 12.38, 6.0]
["2026-09-10T13:47:40.589589+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589789+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589845+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589880+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589890+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.589985+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.590075+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.591052+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.591569+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.592451+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.598556+00:00", "trade", 12.38, 15.0]
["2026-09-10T13:47:40.599389+00:00", "trade", 12.38, 104.0]
["2026-09-10T13:47:40.611481+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:47:40.627840+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:40.628261+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:40.628286+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:40.628296+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:40.628301+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:40.628326+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.631584+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.638362+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:47:40.661996+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.662633+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.691817+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:47:40.814884+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.931237+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.931237+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.932076+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.932782+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.940366+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.941747+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.989242+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.989819+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.989864+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:47:40.992474+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:47:40.992817+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.992827+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.992838+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:47:40.992841+00:00", "trade", 12.39, 25.0]
["2026-09-10T13:47:40.992841+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:40.992850+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:40.992867+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.992877+00:00", "trade", 12.39, 54.0]
["2026-09-10T13:47:40.992898+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.992902+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.993259+00:00", "trade", 12.385, 60.0]
["2026-09-10T13:47:40.993379+00:00", "trade", 12.385, 4.0]
["2026-09-10T13:47:40.993384+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.993424+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.993980+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.994020+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.994421+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:40.994841+00:00", "trade", 12.3899, 1370.0]
["2026-09-10T13:47:40.999451+00:00", "trade", 12.39, 194.0]
["2026-09-10T13:47:41.000786+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.001708+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.002185+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.003377+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.018700+00:00", "trade", 12.38, 106.0]
["2026-09-10T13:47:41.018772+00:00", "trade", 12.38, 300.0]
["2026-09-10T13:47:41.018772+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:41.018778+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:41.018778+00:00", "trade", 12.38, 200.0]
["2026-09-10T13:47:41.018854+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.018859+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019065+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019070+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019070+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019080+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019088+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:41.019090+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019094+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:41.019094+00:00", "trade", 12.38, 32.0]
["2026-09-10T13:47:41.019095+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019097+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:41.019150+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019200+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019200+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019225+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019230+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019230+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019240+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019292+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:47:41.019299+00:00", "trade", 12.38, 118.0]
["2026-09-10T13:47:41.019299+00:00", "trade", 12.38, 300.0]
["2026-09-10T13:47:41.019304+00:00", "trade", 12.38, 180.0]
["2026-09-10T13:47:41.019320+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:41.019340+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:47:41.019355+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019686+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019771+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019791+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019821+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019831+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019831+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019912+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019917+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.019937+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.019987+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020152+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020338+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020338+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020338+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020393+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020433+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.020548+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.020633+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.020668+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.021110+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.021150+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.021230+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.022297+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.026111+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.026547+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.026547+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.057797+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.120210+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.168480+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.221656+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.221967+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.222057+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:41.222137+00:00", "quote", 12.36, 12.37]
["2026-09-10T13:47:41.222498+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.222578+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.223014+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.252956+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.258068+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.454565+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.454971+00:00", "quote", 12.36, 12.38]
["2026-09-10T13:47:41.485791+00:00", "trade", 12.3747, 750.0]
["2026-09-10T13:47:41.486861+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:41.502366+00:00", "trade", 12.375, 200.0]
["2026-09-10T13:47:41.536714+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.604949+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.606353+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.606895+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.607986+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.619822+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.620733+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:47:41.636097+00:00", "trade", 12.37, 3.0]
["2026-09-10T13:47:42.144383+00:00", "trade", 12.3711, 189.0]
["2026-09-10T13:47:42.200673+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:42.200738+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:47:42.200738+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.200758+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.201164+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.201169+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.201169+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.223703+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.253518+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.475969+00:00", "trade", 12.3801, 1.0]
["2026-09-10T13:47:42.892838+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.892968+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:42.893309+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:43.021022+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:43.120073+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:43.595603+00:00", "quote", 12.37, 12.39]
["2026-09-10T13:47:43.596189+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.598991+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.599001+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.614372+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.614398+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.614748+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.614889+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.615154+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.615195+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.615350+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.635428+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.635448+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.718655+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.719101+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.719147+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:43.751336+00:00", "trade", 12.385, 15.0]
["2026-09-10T13:47:44.419716+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:44.421616+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.181913+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.182464+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.182504+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.182792+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:47:45.183827+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.423221+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.423497+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.423657+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.423903+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.427065+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.427101+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:45.436896+00:00", "trade", 12.385, 25.0]
["2026-09-10T13:47:45.506680+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.018637+00:00", "trade", 12.385, 200.0]
["2026-09-10T13:47:46.021889+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.027277+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:47:46.616537+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.616968+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.632756+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.633458+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.638164+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.638299+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.638339+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.733786+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.734167+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.734448+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.734448+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.734889+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.735330+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.770929+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:46.770974+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.610520+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.610520+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.735196+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.735271+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.736253+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.740494+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:47.772043+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:48.477079+00:00", "trade", 12.385, 42.0]
["2026-09-10T13:47:48.498009+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:48.998603+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:48.998659+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:48.998904+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:49.006988+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:49.311597+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:49.380711+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:50.624753+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:50.626231+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:50.714822+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:51.134770+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:51.135236+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:47:51.138361+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:47:51.138383+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:51.138384+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.138386+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:51.138386+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:51.138389+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:47:51.138474+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.138639+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:47:51.139005+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:47:51.139070+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139105+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139121+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139136+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139206+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139211+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139321+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139617+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.139784+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:47:51.140143+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.140358+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.140444+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.140479+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.140749+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.140836+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:47:51.140915+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.141872+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.143050+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.143095+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.144503+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.146638+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.146909+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.147260+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.147260+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.149194+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.149751+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.150327+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.150593+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.177787+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.178063+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.181596+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.207598+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:51.328825+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:47:51.329002+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:47:51.665216+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:51.942205+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:47:52.032940+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.032994+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:52.033005+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.033190+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.034393+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.043956+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.140475+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.434579+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.650853+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:52.807638+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:47:55.058380+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:55.200869+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:47:57.301476+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:57.409317+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:57.431805+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:57.646551+00:00", "trade", 12.395, 55.0]
["2026-09-10T13:47:57.731600+00:00", "trade", 12.395, 16.0]
["2026-09-10T13:47:58.048526+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151200+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151235+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151662+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151662+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151666+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.151681+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.152117+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.186794+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:47:58.248662+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.249218+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.558703+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:47:58.658968+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:47:58.753516+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.868911+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.868931+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:58.891920+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:47:59.019789+00:00", "trade", 12.3983, 300.0]
["2026-09-10T13:47:59.732498+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:47:59.991609+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.012950+00:00", "trade", 12.3983, 300.0]
["2026-09-10T13:48:00.028907+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.029188+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.061269+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.227199+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.344643+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.419658+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:48:00.618972+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:48:00.620184+00:00", "trade", 12.395, 39.0]
["2026-09-10T13:48:00.769055+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:48:00.845434+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:00.879613+00:00", "trade", 12.396, 300.0]
["2026-09-10T13:48:00.899277+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:00.972234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.972275+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:00.972756+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:01.130208+00:00", "trade", 12.3978, 300.0]
["2026-09-10T13:48:01.532001+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:48:01.890068+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:48:02.092081+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:02.092092+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:02.093697+00:00", "trade", 12.395, 73.0]
["2026-09-10T13:48:02.128944+00:00", "trade", 12.3978, 300.0]
["2026-09-10T13:48:02.152105+00:00", "trade", 12.3981, 485.0]
["2026-09-10T13:48:02.506958+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:48:02.508455+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:02.508976+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:02.842194+00:00", "trade", 12.3978, 300.0]
["2026-09-10T13:48:02.843551+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:02.844003+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:03.205665+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:48:03.206504+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:03.616125+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:48:03.944626+00:00", "trade", 12.3982, 300.0]
["2026-09-10T13:48:03.946644+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:03.947432+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:03.948157+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:03.948851+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:03.952030+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:03.984907+00:00", "trade", 12.396, 1.0]
["2026-09-10T13:48:04.474711+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:48:04.869767+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.869837+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.869892+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.870268+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.870414+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.870920+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.921159+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:04.924241+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:05.025698+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:05.032820+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:06.359337+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:06.823691+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:06.857631+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:06.888987+00:00", "trade", 12.3982, 300.0]
["2026-09-10T13:48:06.965929+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:07.024718+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:07.233140+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:48:07.279810+00:00", "trade", 12.3818, 6.0]
["2026-09-10T13:48:07.296641+00:00", "trade", 12.395, 99.0]
["2026-09-10T13:48:07.610816+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:48:07.834934+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:07.962279+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:48:08.048470+00:00", "trade", 12.3982, 300.0]
["2026-09-10T13:48:08.447392+00:00", "trade", 12.3999, 300.0]
["2026-09-10T13:48:09.224673+00:00", "trade", 12.3982, 300.0]
["2026-09-10T13:48:09.884586+00:00", "trade", 12.396, 300.0]
["2026-09-10T13:48:09.907542+00:00", "trade", 12.3947, 65.0]
["2026-09-10T13:48:09.908221+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:09.977861+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:48:10.117198+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:10.295211+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:10.304999+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:10.816903+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:48:11.011673+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:11.012300+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:11.012355+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:11.393987+00:00", "trade", 12.395, 15.0]
["2026-09-10T13:48:11.521219+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:11.596709+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:13.316985+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:48:13.319328+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:13.521901+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:48:13.521964+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:48:13.611252+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:48:14.491589+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:14.492105+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:14.496622+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:48:15.676088+00:00", "trade", 12.39, 48.0]
["2026-09-10T13:48:17.385010+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:17.458314+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:17.550422+00:00", "trade", 12.395, 788.0]
["2026-09-10T13:48:17.750671+00:00", "trade", 12.395, 2136.0]
["2026-09-10T13:48:17.823459+00:00", "trade", 12.3964, 100.0]
["2026-09-10T13:48:17.998583+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:17.999600+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:48:18.000673+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:48:18.000950+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:48:18.070523+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:48:18.071872+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:18.084398+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:18.085015+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:18.301618+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:18.704566+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:19.071677+00:00", "trade", 12.395, 47.0]
["2026-09-10T13:48:19.550983+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:19.551649+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:19.797143+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:20.034066+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:20.239780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:20.632087+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.418305+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.534481+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.583934+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.638143+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.651915+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.708375+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:21.967785+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:22.414177+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:22.837560+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:48:22.841259+00:00", "trade", 12.395, 41.0]
["2026-09-10T13:48:23.448184+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:23.473710+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:23.578880+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:23.777527+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:23.903030+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.010055+00:00", "trade", 12.39, 349.0]
["2026-09-10T13:48:24.032343+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.049378+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.284532+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.385126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.458550+00:00", "trade", 12.395, 21.0]
["2026-09-10T13:48:24.487920+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.654531+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.758554+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.840704+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:24.841185+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:25.385076+00:00", "trade", 12.39, 686.0]
["2026-09-10T13:48:25.417424+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:25.472651+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:26.973604+00:00", "trade", 12.3999, 2016.0]
["2026-09-10T13:48:26.973956+00:00", "trade", 12.3999, 1.0]
["2026-09-10T13:48:26.999899+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:27.001592+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:27.073938+00:00", "trade", 12.395, 53.0]
["2026-09-10T13:48:27.691719+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.042844+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.391983+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.404969+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.550733+00:00", "trade", 12.3963, 32.0]
["2026-09-10T13:48:28.551094+00:00", "trade", 12.3963, 1.0]
["2026-09-10T13:48:28.856238+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:28.856307+00:00", "trade", 12.39, 400.0]
["2026-09-10T13:48:28.856387+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.857259+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:28.857339+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:29.499993+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:29.500212+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:29.500222+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:29.502814+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:29.503099+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:29.991615+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:31.516995+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:31.913760+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:48:31.976151+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:32.190771+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:32.191664+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:32.611484+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:48:33.958045+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:48:34.133088+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:34.161936+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:34.969245+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:34.978930+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:48:36.258990+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.637565+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:48:38.872295+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.872295+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:48:38.872372+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:48:38.872431+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872441+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872446+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872481+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872490+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:48:38.872490+00:00", "trade", 12.39, 39.0]
["2026-09-10T13:48:38.872493+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:48:38.872496+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.872499+00:00", "trade", 12.39, 33.0]
["2026-09-10T13:48:38.872532+00:00", "trade", 12.39, 67.0]
["2026-09-10T13:48:38.872541+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872541+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872544+00:00", "trade", 12.39, 102.0]
["2026-09-10T13:48:38.872546+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872547+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:48:38.872547+00:00", "trade", 12.39, 38.0]
["2026-09-10T13:48:38.872551+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872551+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872556+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.872556+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:48:38.872562+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.872576+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872581+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:38.872646+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:48:38.872649+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.872691+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.872902+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.872907+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.872986+00:00", "trade", 12.39, 23.0]
["2026-09-10T13:48:38.872986+00:00", "trade", 12.39, 66.0]
["2026-09-10T13:48:38.872989+00:00", "trade", 12.39, 96.0]
["2026-09-10T13:48:38.873007+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.873007+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873012+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873012+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873034+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:48:38.873082+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:48:38.873085+00:00", "trade", 12.39, 86.0]
["2026-09-10T13:48:38.873112+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:48:38.873118+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:38.873121+00:00", "trade", 12.39, 16.0]
["2026-09-10T13:48:38.873124+00:00", "trade", 12.39, 92.0]
["2026-09-10T13:48:38.873128+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873130+00:00", "trade", 12.39, 308.0]
["2026-09-10T13:48:38.873130+00:00", "trade", 12.39, 66.0]
["2026-09-10T13:48:38.873130+00:00", "trade", 12.39, 29.0]
["2026-09-10T13:48:38.873133+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873151+00:00", "trade", 12.39, 46.0]
["2026-09-10T13:48:38.873162+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:38.873162+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.873172+00:00", "trade", 12.39, 83.0]
["2026-09-10T13:48:38.873173+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.873173+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.873175+00:00", "trade", 12.39, 44.0]
["2026-09-10T13:48:38.873175+00:00", "trade", 12.39, 80.0]
["2026-09-10T13:48:38.873178+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.873278+00:00", "trade", 12.39, 146.0]
["2026-09-10T13:48:38.873464+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:48:38.873539+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:48:38.873714+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874100+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874260+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874335+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874355+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874390+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874395+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874431+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874436+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874511+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874826+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.874826+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.875488+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.875954+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.898002+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:38.898077+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.007447+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:48:39.007642+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.008264+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.012238+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.012719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.012719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.013195+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.077378+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.136518+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.177517+00:00", "trade", 12.386, 1.0]
["2026-09-10T13:48:39.275674+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.275719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.276165+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.345921+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.379315+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:39.388501+00:00", "trade", 12.385, 8.0]
["2026-09-10T13:48:39.780861+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:48:40.102910+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.111796+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.112638+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.113305+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.137148+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:48:40.273851+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.273881+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.409073+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:40.919957+00:00", "trade", 12.3801, 2500.0]
["2026-09-10T13:48:41.153296+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.352478+00:00", "trade", 12.3899, 12.0]
["2026-09-10T13:48:41.373873+00:00", "trade", 12.3899, 1.0]
["2026-09-10T13:48:41.404378+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.404859+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.508611+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.508646+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.513101+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:41.809744+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:48:42.216283+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:48:42.311634+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:42.312070+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:42.422097+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:42.422102+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:42.445308+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:48:43.030648+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:43.031089+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:43.832584+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017203+00:00", "trade", 12.39, 80.0]
["2026-09-10T13:48:45.017203+00:00", "trade", 12.39, 80.0]
["2026-09-10T13:48:45.017204+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017209+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017209+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017209+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017212+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:48:45.017212+00:00", "trade", 12.39, 400.0]
["2026-09-10T13:48:45.017215+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:48:45.017215+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017218+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017252+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:48:45.017252+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:48:45.017254+00:00", "trade", 12.39, 28.0]
["2026-09-10T13:48:45.017260+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017287+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017349+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017359+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017390+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017400+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017447+00:00", "trade", 12.39, 86.0]
["2026-09-10T13:48:45.017450+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017451+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:48:45.017451+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:45.017456+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:48:45.017456+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:48:45.017459+00:00", "trade", 12.39, 108.0]
["2026-09-10T13:48:45.017460+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017476+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017490+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017495+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017500+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017507+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:48:45.017615+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:48:45.017630+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:48:45.017750+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.017871+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018041+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018136+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018171+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018297+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018302+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018312+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018382+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018382+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018497+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018552+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.018833+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.020271+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.020271+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.020712+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.020793+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.021590+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.022306+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.022311+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.022792+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.023234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.025845+00:00", "trade", 12.395, 6.0]
["2026-09-10T13:48:45.067086+00:00", "trade", 12.39, 11.0]
["2026-09-10T13:48:45.319370+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:45.327721+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:45.328133+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:48:45.473819+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.473844+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.474400+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:45.477578+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:47.439340+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:47.439360+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:48.472972+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:48.518139+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:49.167407+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:49.167608+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:49.194507+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:52.530134+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:52.666919+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:52.690470+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:52.691648+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:53.791302+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:48:53.791305+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:53.791317+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:53.791323+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:48:53.791557+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:53.791842+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:53.791907+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:53.791907+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:53.791952+00:00", "trade", 12.395, 56.0]
["2026-09-10T13:48:54.038498+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:54.475216+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:54.871812+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:48:55.596805+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:48:55.606452+00:00", "trade", 12.4, 892.0]
["2026-09-10T13:48:55.606734+00:00", "trade", 12.3999, 892.0]
["2026-09-10T13:48:55.607188+00:00", "trade", 12.3999, 1116.0]
["2026-09-10T13:48:55.607546+00:00", "trade", 12.3998, 1.0]
["2026-09-10T13:48:55.816829+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:48:58.162399+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:58.204389+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:58.531762+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:58.665901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:58.771712+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:58.772183+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.290570+00:00", "trade", 12.3999, 100.0]
["2026-09-10T13:48:59.390519+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390525+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390525+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390525+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390628+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390630+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390630+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390633+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390633+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390636+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:48:59.390690+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390693+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390693+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390696+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390714+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:48:59.390717+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:48:59.390717+00:00", "trade", 12.4, 88.0]
["2026-09-10T13:48:59.390753+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390774+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390783+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:48:59.390809+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390816+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:48:59.390820+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390825+00:00", "trade", 12.4, 180.0]
["2026-09-10T13:48:59.390825+00:00", "trade", 12.4, 41.0]
["2026-09-10T13:48:59.390834+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390844+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390846+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:59.390852+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:48:59.390919+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:48:59.390919+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.390934+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391069+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391069+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391074+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391074+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391104+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:48:59.391235+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:48:59.391237+00:00", "trade", 12.4, 296.0]
["2026-09-10T13:48:59.391290+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391335+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391340+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391345+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391350+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391350+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391350+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391360+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391360+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391385+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391656+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391666+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.391971+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.394863+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.394974+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.395079+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.399477+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:48:59.399507+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:48:59.401098+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.407031+00:00", "trade", 12.405, 400.0]
["2026-09-10T13:48:59.420985+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.421346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.421431+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.522732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:48:59.870531+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:48:59.872119+00:00", "trade", 12.41, 32.0]
["2026-09-10T13:48:59.991637+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.142650+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.143101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.167057+00:00", "trade", 12.4069, 100.0]
["2026-09-10T13:49:00.392745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.392750+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.392775+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.392790+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.393226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.507939+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.854735+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:00.966634+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:00.966634+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.183843+00:00", "trade", 12.4068, 100.0]
["2026-09-10T13:49:01.233327+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.233337+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.249726+00:00", "trade", 12.405, 3.0]
["2026-09-10T13:49:01.394706+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.505559+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:01.694253+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.694689+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.785279+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:01.792883+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:01.911241+00:00", "trade", 12.406, 100.0]
["2026-09-10T13:49:02.123173+00:00", "trade", 12.407, 100.0]
["2026-09-10T13:49:02.430681+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:02.858835+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:02.859888+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:02.859894+00:00", "trade", 12.405, 77.0]
["2026-09-10T13:49:03.467906+00:00", "trade", 12.4076, 500.0]
["2026-09-10T13:49:04.168779+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.169255+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.169300+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.171677+00:00", "trade", 12.4, 83.0]
["2026-09-10T13:49:04.171731+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.171781+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.172423+00:00", "trade", 12.4, 83.0]
["2026-09-10T13:49:04.172497+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.172763+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.172778+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.172925+00:00", "trade", 12.4, 23.0]
["2026-09-10T13:49:04.173094+00:00", "trade", 12.4, 17.0]
["2026-09-10T13:49:04.173094+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:49:04.173094+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173097+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:04.173164+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173219+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173335+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:49:04.173340+00:00", "trade", 12.4, 14.0]
["2026-09-10T13:49:04.173340+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:49:04.173340+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:49:04.173570+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173605+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173636+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173640+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173645+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173660+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.173670+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173671+00:00", "trade", 12.4, 28.0]
["2026-09-10T13:49:04.173723+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:49:04.173731+00:00", "trade", 12.4, 21.0]
["2026-09-10T13:49:04.173736+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173775+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.173901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174081+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174297+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174377+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174377+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.174462+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.177866+00:00", "trade", 12.4, 28.0]
["2026-09-10T13:49:04.178381+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.180211+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.181023+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.201767+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.211580+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:04.971887+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:49:04.971936+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:04.971954+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:04.971963+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:04.971963+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:04.971997+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972153+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972398+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972559+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972880+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.972960+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.973316+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.973481+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.982317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.982442+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:04.982999+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.983239+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:04.983319+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.006770+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.015776+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.045723+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.156311+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.293020+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.293943+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.480762+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.481077+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.481604+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.481634+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.481739+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:05.481799+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.482796+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.482872+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.483127+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:05.483157+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.483192+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.483217+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.484155+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.484270+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.484661+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.485127+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:05.485603+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:05.485718+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.486104+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:05.486555+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.525939+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.526215+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.529693+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.529698+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.529713+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:05.530139+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.267536+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.782626+00:00", "trade", 12.395, 4.0]
["2026-09-10T13:49:06.792619+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.792950+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:06.793391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:06.793391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:06.793467+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:06.793471+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:06.793511+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:06.793622+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.793657+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.793953+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.793957+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.794213+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.794544+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.801415+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.801696+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.811826+00:00", "trade", 12.395, 30.0]
["2026-09-10T13:49:06.811826+00:00", "trade", 12.395, 11.0]
["2026-09-10T13:49:06.811898+00:00", "trade", 12.39, 83.0]
["2026-09-10T13:49:06.812286+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.813278+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.813754+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.817719+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.826440+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.826695+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.827302+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:06.827908+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:07.669804+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.669864+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:49:07.670408+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.670882+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:07.673046+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:49:07.676489+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.690535+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.701737+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:49:07.710734+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.730864+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.751012+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.771066+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:07.791199+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:08.293797+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.294073+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.294514+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.338323+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909795+00:00", "trade", 12.39, 17.0]
["2026-09-10T13:49:08.909798+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:08.909798+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:08.909852+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:08.909858+00:00", "trade", 12.39, 24.0]
["2026-09-10T13:49:08.909861+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:49:08.909864+00:00", "trade", 12.39, 11.0]
["2026-09-10T13:49:08.909891+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:49:08.909891+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909926+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909936+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909976+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909981+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.909991+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910046+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910052+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910056+00:00", "trade", 12.39, 140.0]
["2026-09-10T13:49:08.910056+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910059+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:49:08.910061+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910072+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:49:08.910092+00:00", "trade", 12.39, 35.0]
["2026-09-10T13:49:08.910092+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910097+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910097+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910097+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910107+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910153+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:49:08.910167+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910168+00:00", "trade", 12.39, 11.0]
["2026-09-10T13:49:08.910297+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:08.910302+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:49:08.910397+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:49:08.910453+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:49:08.910463+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.910466+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:08.910540+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:08.910708+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.910708+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.911119+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.911119+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.911129+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.911485+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.912038+00:00", "trade", 12.39, 11.0]
["2026-09-10T13:49:08.914547+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:08.952162+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:49:08.952637+00:00", "trade", 12.385, 200.0]
["2026-09-10T13:49:09.243711+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:49:09.244346+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:09.245774+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:09.546684+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:09.649418+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:09.746770+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:09.942942+00:00", "trade", 12.3863, 1.0]
["2026-09-10T13:49:10.054757+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:10.431096+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:11.694985+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:12.220606+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:49:12.508844+00:00", "trade", 12.3865, 100.0]
["2026-09-10T13:49:12.901797+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:49:13.286348+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:49:13.671993+00:00", "trade", 12.3866, 100.0]
["2026-09-10T13:49:13.920612+00:00", "trade", 12.3899, 100.0]
["2026-09-10T13:49:14.237806+00:00", "trade", 12.3866, 100.0]
["2026-09-10T13:49:14.519973+00:00", "trade", 12.3899, 100.0]
["2026-09-10T13:49:14.837278+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:49:14.838486+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.881029+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.881074+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.881077+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.881128+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.881140+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:49:14.881486+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:49:14.881489+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:49:14.881489+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.882390+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.890559+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.890835+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.890835+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:49:14.890835+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.890838+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.891216+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.895220+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:14.897556+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:49:14.908959+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:49:14.962351+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:14.962360+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:14.962691+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:14.962706+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:15.119153+00:00", "trade", 12.3977, 100.0]
["2026-09-10T13:49:15.376369+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:15.413703+00:00", "trade", 12.3982, 100.0]
["2026-09-10T13:49:15.538945+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:15.539527+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:15.681197+00:00", "trade", 12.395, 9.0]
["2026-09-10T13:49:15.776783+00:00", "trade", 12.3961, 100.0]
["2026-09-10T13:49:15.966040+00:00", "trade", 12.3975, 100.0]
["2026-09-10T13:49:15.988640+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.290527+00:00", "trade", 12.3999, 100.0]
["2026-09-10T13:49:16.541127+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:16.541328+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.671803+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:49:16.672025+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:16.672028+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.672031+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:49:16.672575+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.672630+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.864726+00:00", "trade", 12.399, 100.0]
["2026-09-10T13:49:16.957674+00:00", "trade", 12.395, 1000.0]
["2026-09-10T13:49:16.986937+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:16.987383+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:17.289094+00:00", "trade", 12.3999, 100.0]
["2026-09-10T13:49:17.290129+00:00", "trade", 12.4, 71.0]
["2026-09-10T13:49:17.603257+00:00", "trade", 12.3999, 100.0]
["2026-09-10T13:49:17.609210+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:17.609667+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:17.610118+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:17.874090+00:00", "trade", 12.3989, 100.0]
["2026-09-10T13:49:18.181835+00:00", "trade", 12.3999, 100.0]
["2026-09-10T13:49:18.411073+00:00", "trade", 12.395, 505.0]
["2026-09-10T13:49:18.514540+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:49:18.514801+00:00", "trade", 12.4, 94.0]
["2026-09-10T13:49:18.514803+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.515123+00:00", "trade", 12.3999, 6.0]
["2026-09-10T13:49:18.515427+00:00", "trade", 12.4, 16.0]
["2026-09-10T13:49:18.515474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.515514+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.515619+00:00", "trade", 12.4, 16.0]
["2026-09-10T13:49:18.515720+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.515840+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.516041+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.516041+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.516076+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.516098+00:00", "trade", 12.3999, 94.0]
["2026-09-10T13:49:18.516121+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.516121+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.516146+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516251+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516251+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516271+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516472+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516517+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516562+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516597+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516702+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.516717+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.517319+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.518241+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.548728+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.548773+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.548869+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.548999+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549034+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.549169+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549204+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549240+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.549335+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.549360+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549410+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549470+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549515+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.549515+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.549645+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.549681+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:18.549686+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.549766+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.549836+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.550001+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.550157+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.561584+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:49:18.562045+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:18.562696+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.562716+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.563153+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.582819+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.583135+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.583160+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.651187+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.784933+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:18.920492+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.921043+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.921063+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.921639+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.922406+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:18.922502+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.924882+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.925579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.925880+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.926762+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:18.926787+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.095779+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:19.096470+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.096705+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.097167+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.100429+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.358655+00:00", "trade", 12.4048, 100.0]
["2026-09-10T13:49:19.360432+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.780831+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:19.927380+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:49:19.930091+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:19.930537+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029573+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:49:20.029573+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029633+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029633+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029648+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029658+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029668+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.029668+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.030027+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:49:20.030154+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.030575+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.030745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.030810+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.030810+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031001+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031011+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031252+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031492+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031683+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.031963+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.033846+00:00", "trade", 12.41, 96.0]
["2026-09-10T13:49:20.034730+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.035166+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.050432+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.050698+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.050973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.050973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.051409+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.053850+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.053850+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.056697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.061985+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.097484+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:49:20.097504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.097930+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.097985+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.098391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.392076+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:20.392470+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.493660+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.652217+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:20.670673+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:49:20.708049+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:49:20.918278+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:21.246704+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:49:21.466914+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:21.571286+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.710608+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.710701+00:00", "trade", 12.4, 97.0]
["2026-09-10T13:49:21.710704+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:49:21.711224+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.711675+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.712116+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.721684+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:21.738036+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:49:21.750293+00:00", "trade", 12.405, 500.0]
["2026-09-10T13:49:21.792200+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:22.025651+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:22.293113+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:22.601595+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:49:22.751652+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:22.751727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:22.894984+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:22.974571+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:22.975088+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:22.975604+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.076479+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.122819+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.123285+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.180819+00:00", "trade", 12.4067, 100.0]
["2026-09-10T13:49:23.276509+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.276524+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.444293+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.444749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.495869+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:23.578913+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.578923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.579364+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.682013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.701750+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.702181+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.779705+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:23.802494+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:23.802519+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.062891+00:00", "trade", 12.4067, 100.0]
["2026-09-10T13:49:24.063964+00:00", "trade", 12.405, 59.0]
["2026-09-10T13:49:24.319208+00:00", "trade", 12.4099, 100.0]
["2026-09-10T13:49:24.651361+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651365+00:00", "trade", 12.4, 1100.0]
["2026-09-10T13:49:24.651368+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:49:24.651371+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651374+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.651378+00:00", "trade", 12.4, 142.0]
["2026-09-10T13:49:24.651378+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.651378+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:49:24.651381+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651422+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651502+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651517+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651527+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651573+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:49:24.651642+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651696+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:49:24.651747+00:00", "trade", 12.4, 17.0]
["2026-09-10T13:49:24.651751+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:49:24.651756+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.651797+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651820+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.651837+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651913+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651916+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:49:24.651923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651933+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651933+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651938+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651938+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651938+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651943+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.651973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.652003+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:24.652023+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:49:24.652036+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.652068+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:49:24.652120+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.652135+00:00", "trade", 12.4, 52.0]
["2026-09-10T13:49:24.652138+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652349+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652394+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652424+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652514+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652604+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652667+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:49:24.652731+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:49:24.652761+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:24.652824+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:49:24.652884+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:49:24.652945+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.652947+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:49:24.653004+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:49:24.653058+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:49:24.653341+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.653913+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.654619+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.671559+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.675283+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.680255+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.684295+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.684345+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.829324+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.829770+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.876206+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:24.992227+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.194227+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.452606+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.453052+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.456334+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.458234+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.458239+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.458695+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.533438+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.633435+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.830804+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.830834+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.831280+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:25.931809+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.033105+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.033130+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.315491+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.315932+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.422290+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.422330+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.503951+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:26.816676+00:00", "trade", 12.3999, 200.0]
["2026-09-10T13:49:26.821018+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.982035+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:26.982507+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.007321+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.108050+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.229248+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:27.246238+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.246674+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.351473+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.351473+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:27.816384+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:28.040095+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:28.040170+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:28.083698+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:28.131593+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:28.137547+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:28.417606+00:00", "trade", 12.3999, 200.0]
["2026-09-10T13:49:28.924268+00:00", "trade", 12.396, 200.0]
["2026-09-10T13:49:29.991658+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:30.970652+00:00", "trade", 12.395, 5000.0]
["2026-09-10T13:49:31.016686+00:00", "trade", 12.3999, 1336.0]
["2026-09-10T13:49:31.368495+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:49:31.368594+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:49:31.392074+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:31.428054+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:49:32.393132+00:00", "trade", 12.4, 68.0]
["2026-09-10T13:49:32.531905+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.532356+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.538932+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.548880+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.548945+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.549477+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.685966+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:32.968603+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:33.574023+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:33.681407+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:33.684529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.004420+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.004911+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.118009+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.118029+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.354782+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.670467+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.730069+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:34.889854+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:49:35.105752+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:35.225509+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:49:35.394171+00:00", "trade", 12.395, 58.0]
["2026-09-10T13:49:35.431811+00:00", "trade", 12.395, 15.0]
["2026-09-10T13:49:36.192499+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:49:36.300432+00:00", "trade", 12.398, 81.0]
["2026-09-10T13:49:36.594443+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:49:36.919573+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:49:37.339227+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:49:37.549620+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.549945+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.550061+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550186+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550371+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550387+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550422+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550948+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.550969+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:37.551441+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:49:37.552280+00:00", "trade", 12.39, 50.0]
["2026-09-10T13:49:37.552520+00:00", "trade", 12.39, 250.0]
["2026-09-10T13:49:37.552907+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.556454+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:49:37.556469+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:49:37.556469+00:00", "trade", 12.4, 58.0]
["2026-09-10T13:49:37.556475+00:00", "trade", 12.39, 140.0]
["2026-09-10T13:49:37.556481+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.556502+00:00", "trade", 12.395, 151.0]
["2026-09-10T13:49:37.556566+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.556676+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:49:37.556676+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:49:37.557013+00:00", "trade", 12.39, 43.0]
["2026-09-10T13:49:37.557223+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.557403+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.557709+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.557869+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:37.557884+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.557939+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.558130+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.558391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.624523+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:37.630757+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:38.011297+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:38.071069+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:38.852582+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:49:38.898525+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:38.940029+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.940029+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:38.940409+00:00", "trade", 12.39, 15.0]
["2026-09-10T13:49:38.940475+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:38.940515+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:49:38.940595+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.940604+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:49:38.940640+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.940676+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:38.941061+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:38.941117+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.941142+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.941142+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.941558+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:38.942034+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:38.957180+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:49:39.045229+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.045845+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.045936+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.045941+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.078343+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.452342+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.454447+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.467127+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.770813+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:39.985619+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:40.182132+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:49:40.206640+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:49:40.233488+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:40.234450+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:40.455050+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:40.460082+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:40.482705+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:41.315357+00:00", "trade", 12.3998, 100.0]
["2026-09-10T13:49:41.315996+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:41.316698+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:49:41.323318+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:41.324120+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:49:41.344307+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:49:41.364361+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:49:41.466869+00:00", "trade", 12.395, 15.0]
["2026-09-10T13:49:41.571959+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:41.636818+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:49:41.637215+00:00", "trade", 12.3995, 300.0]
["2026-09-10T13:49:41.638538+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:49:41.814159+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:41.838497+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.394363+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.401851+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.401854+00:00", "trade", 12.4, 242.0]
["2026-09-10T13:49:42.401854+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:49:42.401856+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.401857+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:42.401860+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:42.401908+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:42.401965+00:00", "trade", 12.4, 140.0]
["2026-09-10T13:49:42.401997+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.401997+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.402037+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:49:42.402113+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:42.402113+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:42.402116+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:49:42.402262+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:49:42.402483+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402503+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402628+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402633+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402638+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402638+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402638+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402688+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402764+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402803+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402884+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.402999+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.403044+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.403044+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.403164+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.403204+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.404187+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.405630+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.406943+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.440475+00:00", "trade", 12.405, 64.0]
["2026-09-10T13:49:42.627573+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:42.825017+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.402965+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.616092+00:00", "trade", 12.405, 2500.0]
["2026-09-10T13:49:43.630541+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.930133+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.980548+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.980713+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.980994+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.981034+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.981034+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:43.981510+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.025705+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.025705+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.035796+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:44.036631+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.036716+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.047642+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.048139+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.109755+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.109780+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.115338+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.159995+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.222754+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.325388+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.325829+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.737322+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.737322+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.924862+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:44.925338+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.025397+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.025401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.292536+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.293017+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.403339+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.403339+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.669979+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:49:45.823473+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:45.823914+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.038072+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:49:46.207115+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.207120+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.230164+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.419567+00:00", "trade", 12.405, 6.0]
["2026-09-10T13:49:46.657710+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.658147+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.762735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.762735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.763221+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.763702+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.879242+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.879242+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.931712+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:46.932198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:47.033909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:47.633971+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:47.633976+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:47.974730+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:48.952128+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:48.952609+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.061187+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.061207+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.116003+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.223177+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.226260+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.695169+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.759963+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:49.760875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.669430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.669660+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.669983+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:50.670043+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:49:50.673525+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:49:50.674893+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:49:50.682628+00:00", "trade", 12.405, 197.0]
["2026-09-10T13:49:50.929550+00:00", "trade", 12.405, 22.0]
["2026-09-10T13:49:50.929635+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:49:50.930209+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.930287+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.930642+00:00", "trade", 12.41, 67.0]
["2026-09-10T13:49:50.930856+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935066+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935069+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935111+00:00", "trade", 12.41, 17.0]
["2026-09-10T13:49:50.935117+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935120+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935120+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935121+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935121+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935123+00:00", "trade", 12.41, 60.0]
["2026-09-10T13:49:50.935126+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.935126+00:00", "trade", 12.41, 39.0]
["2026-09-10T13:49:50.935126+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935132+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:49:50.935166+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935181+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935422+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935422+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935617+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935772+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.935848+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.936018+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.936058+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.936103+00:00", "trade", 12.41, 161.0]
["2026-09-10T13:49:50.936103+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:50.936148+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936199+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936199+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936234+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936249+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936289+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:50.936539+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936645+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:50.936690+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936775+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.936895+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.937376+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.937414+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:49:50.937456+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.938098+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.938574+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.940169+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:49:50.940248+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.941874+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:49:50.942052+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.942493+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:50.968585+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.968800+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.968965+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:49:50.969026+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.969107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.969107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.969107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.969347+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:49:50.969413+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:49:50.969909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:49:50.970390+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:50.970535+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:50.970826+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:51.005478+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:49:51.009182+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009201+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009207+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009207+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009207+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009212+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009219+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009219+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009232+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009237+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009243+00:00", "trade", 12.42, 180.0]
["2026-09-10T13:49:51.009252+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009257+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009262+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009262+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009272+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009287+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009295+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009297+00:00", "trade", 12.42, 500.0]
["2026-09-10T13:49:51.009302+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009307+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009342+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009361+00:00", "trade", 12.42, 26.0]
["2026-09-10T13:49:51.009366+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009366+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009367+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:49:51.009369+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009384+00:00", "trade", 12.42, 60.0]
["2026-09-10T13:49:51.009453+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:49:51.009568+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:49:51.009603+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.009838+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.009866+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:51.009879+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010039+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010039+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010199+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010400+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010680+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010801+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010881+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.010881+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.012214+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.012319+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.012349+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.012841+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.012881+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.013282+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.013282+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.013322+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.013688+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.013768+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.014204+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.015759+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:49:51.016229+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.018940+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.018986+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.019802+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.020318+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.022163+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.029766+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.030087+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.038181+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.038211+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.043248+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.542174+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:51.665813+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.016752+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.445786+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.511447+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.511512+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.514770+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.514770+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.515727+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.516449+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.618000+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.733222+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:52.733450+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.734041+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.734161+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.734958+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.744165+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.760365+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:49:52.802365+00:00", "trade", 12.425, 48.0]
["2026-09-10T13:49:52.996901+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.997357+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.998505+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:52.998865+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.002970+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.008804+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.010248+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.026406+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.046824+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.149659+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.150055+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.251446+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.251887+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.252328+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.353723+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:49:53.591133+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.707921+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:53.961403+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.137055+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.137336+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.142889+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.155254+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.466592+00:00", "trade", 12.42, 50.0]
["2026-09-10T13:49:54.472486+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:54.473106+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:54.473966+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.476381+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:49:54.493106+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:54.520877+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:54.740510+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:49:54.740755+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.740785+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.741371+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.743116+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.750448+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.759645+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:54.765464+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.499638+00:00", "trade", 12.425, 1433.0]
["2026-09-10T13:49:55.499979+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.503022+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.503057+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.509893+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.523295+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.813028+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:55.916549+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:57.022694+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:57.023317+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:57.043341+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:57.044841+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:57.080107+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:49:57.081052+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:57.084428+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:57.162836+00:00", "trade", 12.4277, 120.0]
["2026-09-10T13:49:57.181060+00:00", "trade", 12.43, 1.0]
["2026-09-10T13:49:57.268552+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:49:57.538083+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:58.311937+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:58.440296+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:49:58.672128+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:59.872820+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:59.873393+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:59.873393+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:59.873782+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:49:59.883758+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:49:59.991689+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.039837+00:00", "trade", 12.425, 50.0]
["2026-09-10T13:50:00.045743+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.136308+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.137285+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.226377+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.570174+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.665437+00:00", "trade", 12.4299, 5833.0]
["2026-09-10T13:50:00.666733+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:50:00.666791+00:00", "trade", 12.4298, 1.0]
["2026-09-10T13:50:00.693858+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.870613+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:00.870698+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:01.006048+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:50:01.084617+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:01.085093+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:01.087664+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:01.392042+00:00", "trade", 12.425, 200.0]
["2026-09-10T13:50:01.428537+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:02.143498+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:02.169961+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:02.260527+00:00", "trade", 12.425, 2.0]
["2026-09-10T13:50:02.261556+00:00", "trade", 12.425, 89.0]
["2026-09-10T13:50:03.160596+00:00", "trade", 12.4274, 500.0]
["2026-09-10T13:50:03.542621+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:03.882035+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:03.898589+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:04.554869+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:04.554935+00:00", "trade", 12.42, 29.0]
["2026-09-10T13:50:04.555515+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:04.694394+00:00", "trade", 12.425, 1407.0]
["2026-09-10T13:50:04.695769+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:04.912482+00:00", "trade", 12.3892, 320.0]
["2026-09-10T13:50:04.988824+00:00", "trade", 12.3893, 60.0]
["2026-09-10T13:50:05.127755+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:05.128783+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:06.109193+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:06.109664+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:06.158660+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:06.164110+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:06.164125+00:00", "trade", 12.42, 3000.0]
["2026-09-10T13:50:06.164128+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:06.164128+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164176+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:50:06.164182+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:50:06.164182+00:00", "trade", 12.42, 11.0]
["2026-09-10T13:50:06.164189+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164234+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164244+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164249+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164254+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164254+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:50:06.164294+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164314+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164374+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164378+00:00", "trade", 12.42, 32.0]
["2026-09-10T13:50:06.164381+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:50:06.164384+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:50:06.164388+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:50:06.164390+00:00", "trade", 12.42, 26.0]
["2026-09-10T13:50:06.164404+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164457+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:50:06.164459+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164544+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164549+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164609+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:06.164660+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164685+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164790+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164825+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164859+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:50:06.164860+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164875+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.164965+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165086+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165111+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165111+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165156+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165426+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165426+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165487+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165567+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165632+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165632+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165772+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.165777+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.166158+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.166559+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.166559+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.167010+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.167246+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.168708+00:00", "trade", 12.42, 20553.0]
["2026-09-10T13:50:06.169401+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.170062+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.172558+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.172608+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.173110+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.185735+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.186086+00:00", "trade", 12.415, 101.0]
["2026-09-10T13:50:06.186095+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:50:06.187614+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.193694+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.194175+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.359192+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:06.812294+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.396903+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.397474+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.398642+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.400126+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.400131+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.400627+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.468979+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.469420+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.564497+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.564972+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.609819+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.717470+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.865071+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.867544+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:50:07.873481+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.873666+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.874192+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.884787+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.966512+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.966953+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.978716+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.979127+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:07.984795+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.037230+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.037821+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.051940+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.551783+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.552294+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.561696+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.662977+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.663458+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:08.733640+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.805833+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.806269+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.807256+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.839391+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:50:09.944232+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.954236+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.958080+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:09.970707+00:00", "trade", 12.4066, 10.0]
["2026-09-10T13:50:10.778344+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:10.883890+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.353621+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.724403+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.724854+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.930252+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.930297+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.931274+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:11.931841+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:12.530343+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:13.996026+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:14.003236+00:00", "trade", 12.3936, 8.0]
["2026-09-10T13:50:15.199314+00:00", "trade", 12.3936, 200.0]
["2026-09-10T13:50:16.222357+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:16.222833+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:17.037680+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:17.464976+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:50:17.551717+00:00", "trade", 12.4067, 10.0]
["2026-09-10T13:50:17.992609+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.342334+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.342815+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.343762+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.344213+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.385266+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.386098+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:20.604344+00:00", "trade", 12.418, 63.0]
["2026-09-10T13:50:21.047630+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.047630+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.074794+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.075170+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.098781+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.181211+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:50:21.205575+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.236529+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.492026+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.532427+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.632966+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:21.706857+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:23.140594+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:23.306523+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:23.685945+00:00", "trade", 12.4199, 50.0]
["2026-09-10T13:50:23.945882+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:50:24.690978+00:00", "trade", 12.415, 25.0]
["2026-09-10T13:50:24.849322+00:00", "trade", 12.416, 1.0]
["2026-09-10T13:50:26.508618+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:26.537983+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:50:27.029972+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.046556+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.046561+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.055621+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:27.055684+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:50:27.056635+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.058106+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:50:27.058637+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:50:27.121324+00:00", "trade", 12.42, 250.0]
["2026-09-10T13:50:27.122082+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:27.142254+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:27.159632+00:00", "trade", 12.42, 6.0]
["2026-09-10T13:50:27.162329+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:27.271947+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.271949+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.271949+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:50:27.271952+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.271955+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:50:27.271957+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.271958+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.271992+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.271992+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.272000+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:50:27.272003+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.272006+00:00", "trade", 12.42, 41.0]
["2026-09-10T13:50:27.272012+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:50:27.272241+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:50:27.272256+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:50:27.272288+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.272288+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:50:27.272484+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:50:27.272553+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.272559+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:50:27.272583+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.272589+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272614+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:50:27.272629+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272704+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272714+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272729+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272734+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272749+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272752+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:50:27.272829+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272854+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272944+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272980+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.272989+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273043+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:50:27.273095+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273130+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273205+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273230+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273290+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273406+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273461+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.273462+00:00", "trade", 12.425, 120.0]
["2026-09-10T13:50:27.273731+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.274172+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.274704+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.280668+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.282668+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.283029+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.301953+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.303638+00:00", "trade", 12.425, 5.0]
["2026-09-10T13:50:27.415478+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.416029+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.416591+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.416631+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.417032+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.444282+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.470039+00:00", "trade", 12.425, 9.0]
["2026-09-10T13:50:27.556634+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.610717+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:27.986690+00:00", "trade", 12.425, 2200.0]
["2026-09-10T13:50:28.022070+00:00", "trade", 12.43, 10.0]
["2026-09-10T13:50:28.022587+00:00", "trade", 12.43, 7.0]
["2026-09-10T13:50:28.022602+00:00", "trade", 12.43, 7.0]
["2026-09-10T13:50:28.022616+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.022661+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.022671+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.022696+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.022696+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.022741+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.023573+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.032700+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.059679+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.060601+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.069608+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.070084+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.073592+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.074058+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:28.171740+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:29.991716+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:31.890589+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:31.892769+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:32.892535+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:32.893111+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:32.893492+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:32.893492+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:32.900053+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:33.002210+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:33.003117+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:33.003157+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:33.682151+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.032764+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.129695+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.155416+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.210707+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.211078+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:34.979705+00:00", "trade", 12.4085, 3.0]
["2026-09-10T13:50:35.007090+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:36.314535+00:00", "trade", 12.425, 40.0]
["2026-09-10T13:50:36.316980+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:50:36.574804+00:00", "trade", 12.425, 36.0]
["2026-09-10T13:50:36.580057+00:00", "trade", 12.425, 91.0]
["2026-09-10T13:50:36.580695+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:36.582574+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:36.584490+00:00", "trade", 12.425, 23.0]
["2026-09-10T13:50:36.590143+00:00", "trade", 12.425, 47.0]
["2026-09-10T13:50:36.594582+00:00", "trade", 12.425, 4.0]
["2026-09-10T13:50:37.185086+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.188053+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.350443+00:00", "trade", 12.425, 5.0]
["2026-09-10T13:50:37.603064+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.603505+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.674750+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.719065+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:37.751753+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:38.009520+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:38.023283+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:39.653689+00:00", "trade", 12.425, 5.0]
["2026-09-10T13:50:40.052761+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.052779+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:50:40.052811+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.053438+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.053543+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.102219+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.685137+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:40.702705+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:40.733213+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.736860+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:40.737253+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.738175+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:40.779967+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:41.472071+00:00", "trade", 12.42, 6.0]
["2026-09-10T13:50:41.472074+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:41.472134+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:41.472180+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:41.472395+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:41.473037+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:41.478034+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:42.323346+00:00", "trade", 12.42, 25.0]
["2026-09-10T13:50:42.323738+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:42.415020+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:42.434422+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:43.150919+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:43.900285+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:44.118330+00:00", "trade", 12.4297, 5.0]
["2026-09-10T13:50:44.118729+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:44.214195+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:50:45.211311+00:00", "trade", 12.3947, 1.0]
["2026-09-10T13:50:45.814646+00:00", "trade", 12.425, 2.0]
["2026-09-10T13:50:45.832001+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:45.832056+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:46.019842+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:46.036056+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:46.036296+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:46.042566+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:46.081549+00:00", "trade", 12.425, 8.0]
["2026-09-10T13:50:47.393858+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:47.785449+00:00", "trade", 12.425, 1.0]
["2026-09-10T13:50:48.306722+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:48.368960+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:48.557543+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:48.765081+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:52.579532+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:52.851598+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:53.185737+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:53.905435+00:00", "trade", 12.4285, 402.0]
["2026-09-10T13:50:53.905792+00:00", "trade", 12.4285, 1.0]
["2026-09-10T13:50:54.627428+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:54.796736+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:57.786170+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:58.232529+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:50:58.259806+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:50:59.086478+00:00", "trade", 12.425, 7.0]
["2026-09-10T13:50:59.089758+00:00", "trade", 12.4299, 3.0]
["2026-09-10T13:50:59.291733+00:00", "trade", 12.4111, 3.0]
["2026-09-10T13:50:59.991737+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.112429+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.112479+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.113316+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.113431+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.113978+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:00.717888+00:00", "trade", 12.4264, 100.0]
["2026-09-10T13:51:01.635579+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:01.636155+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:01.636790+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:51:01.637801+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:51:01.713980+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:02.959478+00:00", "trade", 12.4253, 250.0]
["2026-09-10T13:51:03.051413+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106485+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.106488+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:51:03.106510+00:00", "trade", 12.42, 294.0]
["2026-09-10T13:51:03.106513+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.106514+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106518+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.106518+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.106522+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:51:03.106525+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:51:03.106525+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:51:03.106544+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:51:03.106548+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.106548+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:51:03.106604+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106610+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106625+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106625+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106665+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106725+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106730+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106744+00:00", "trade", 12.42, 3.0]
["2026-09-10T13:51:03.106820+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106830+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:03.106995+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107011+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107076+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107156+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107176+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107177+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:51:03.107191+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:03.107211+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107241+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107291+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107336+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107387+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.107432+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107457+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107467+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107467+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107472+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107532+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107552+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107632+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107697+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107747+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107787+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107787+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107873+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107873+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107873+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.107903+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.108178+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.108314+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.108664+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.109231+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.109617+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.109662+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.111877+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.132601+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.138044+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.233511+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.417647+00:00", "trade", 12.415, 60.0]
["2026-09-10T13:51:03.547390+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:03.547427+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.547447+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.547958+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.547963+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.547973+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.547973+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.548374+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.548420+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.548420+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.548815+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:03.556168+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.109369+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.187584+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.343700+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:51:04.353747+00:00", "trade", 12.412, 126.0]
["2026-09-10T13:51:04.392711+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.394380+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.590822+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.590872+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.592169+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:51:04.593092+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593685+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.593688+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.593706+00:00", "trade", 12.42, 60.0]
["2026-09-10T13:51:04.593714+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593715+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.593715+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:51:04.593718+00:00", "trade", 12.42, 900.0]
["2026-09-10T13:51:04.593734+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593739+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.593742+00:00", "trade", 12.42, 60.0]
["2026-09-10T13:51:04.593745+00:00", "trade", 12.42, 66.0]
["2026-09-10T13:51:04.593779+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593802+00:00", "trade", 12.42, 74.0]
["2026-09-10T13:51:04.593824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593829+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593834+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593874+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593879+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593892+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:51:04.593892+00:00", "trade", 12.42, 4.0]
["2026-09-10T13:51:04.593949+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593959+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.593964+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.594064+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:04.594095+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:51:04.594169+00:00", "trade", 12.42, 200.0]
["2026-09-10T13:51:04.594184+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:04.594195+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594245+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594367+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:51:04.594466+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594497+00:00", "trade", 12.415, 53.0]
["2026-09-10T13:51:04.594501+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594531+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594556+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594636+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594661+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594756+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.594803+00:00", "trade", 12.42, 250.0]
["2026-09-10T13:51:04.594972+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:51:04.595037+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.595057+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.595353+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.595799+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.596310+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.596796+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.596911+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.597187+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.597518+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.598876+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.599598+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.631474+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.643176+00:00", "trade", 12.43, 4.0]
["2026-09-10T13:51:04.651900+00:00", "trade", 12.43, 4.0]
["2026-09-10T13:51:04.651969+00:00", "trade", 12.43, 4.0]
["2026-09-10T13:51:04.652504+00:00", "trade", 12.43, 4.0]
["2026-09-10T13:51:04.653215+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.653334+00:00", "trade", 12.43, 24.0]
["2026-09-10T13:51:04.653656+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.654132+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.655902+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:51:04.655926+00:00", "trade", 12.425, 300.0]
["2026-09-10T13:51:04.656979+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.896413+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.896854+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:04.940433+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:05.164064+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:05.359758+00:00", "trade", 12.4299, 10.0]
["2026-09-10T13:51:05.569177+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:05.639605+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:05.696625+00:00", "trade", 12.4023, 40.0]
["2026-09-10T13:51:05.933417+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:51:08.779156+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:08.779171+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:08.779597+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:08.916963+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:08.917134+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054339+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:09.054354+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:51:09.054365+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054365+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054370+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054385+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054410+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054921+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.054966+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.055066+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.055798+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.056680+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.056821+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.086005+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.086456+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.415297+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:51:09.415431+00:00", "trade", 12.42, 9.0]
["2026-09-10T13:51:09.415433+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:51:09.493376+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:51:09.494525+00:00", "trade", 12.42, 16.0]
["2026-09-10T13:51:09.550476+00:00", "trade", 12.42, 91.0]
["2026-09-10T13:51:09.639415+00:00", "trade", 12.42, 3.0]
["2026-09-10T13:51:09.639415+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.639470+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.639470+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.639480+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.639490+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.639968+00:00", "trade", 12.42, 3.0]
["2026-09-10T13:51:09.639992+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640007+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640548+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640869+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640884+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.640914+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.641380+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.641505+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.642538+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.642563+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.645550+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.645550+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.646016+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.647835+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.680513+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.681069+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.681535+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.681991+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.792308+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:09.943705+00:00", "trade", 12.4131, 102.0]
["2026-09-10T13:51:09.944701+00:00", "trade", 12.4131, 46.0]
["2026-09-10T13:51:10.117371+00:00", "trade", 12.415, 4.0]
["2026-09-10T13:51:10.152606+00:00", "trade", 12.415, 15.0]
["2026-09-10T13:51:10.152951+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.153266+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.153281+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.153763+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.154365+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:51:10.154377+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:51:10.208463+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.221343+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:51:10.223944+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.223974+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.224426+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.224426+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.224846+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.330046+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.384521+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.384957+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.412162+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.640920+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.656958+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:10.906166+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:11.532414+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:12.012129+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:12.051668+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:12.051773+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:12.052079+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:12.052721+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:13.327115+00:00", "trade", 12.4199, 10.0]
["2026-09-10T13:51:13.403902+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:13.486748+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:13.867082+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:14.321708+00:00", "trade", 12.4133, 73.0]
["2026-09-10T13:51:14.326991+00:00", "trade", 12.4205, 46.0]
["2026-09-10T13:51:14.520320+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:14.720661+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:14.720836+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.081544+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.082290+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.223646+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.223676+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.224318+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:15.233851+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.403158+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:51:16.598636+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.598638+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.598639+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598644+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.598644+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:51:16.598644+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.598653+00:00", "trade", 12.41, 15.0]
["2026-09-10T13:51:16.598659+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:51:16.598662+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:51:16.598689+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:51:16.598690+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598704+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598754+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598769+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598779+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598804+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598819+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598825+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598865+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598876+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:51:16.598879+00:00", "trade", 12.41, 80.0]
["2026-09-10T13:51:16.598880+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598882+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:51:16.598920+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598925+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598925+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598955+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.598960+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.599002+00:00", "trade", 12.41, 38.0]
["2026-09-10T13:51:16.599095+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.599100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.599100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:16.599105+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:16.599155+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:16.599165+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:16.599170+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:16.599180+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:16.599203+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.599220+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599260+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599311+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599336+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599339+00:00", "trade", 12.41, 49.0]
["2026-09-10T13:51:16.599366+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599381+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599486+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599536+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599596+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599639+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:51:16.599702+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599792+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599902+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599902+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.599927+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.600173+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.600343+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:16.600849+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.601040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.601055+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.601451+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.601501+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.603982+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.607480+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.615935+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.619098+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.619113+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.619704+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.620140+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.623381+00:00", "trade", 12.405, 33.0]
["2026-09-10T13:51:16.626054+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.626421+00:00", "trade", 12.405, 200.0]
["2026-09-10T13:51:16.628382+00:00", "trade", 12.405, 7.0]
["2026-09-10T13:51:16.631532+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.631577+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.643992+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.744611+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.745383+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769324+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:51:16.769333+00:00", "trade", 12.4, 23.0]
["2026-09-10T13:51:16.769336+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:51:16.769336+00:00", "trade", 12.4, 1000.0]
["2026-09-10T13:51:16.769339+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:51:16.769339+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769345+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769345+00:00", "trade", 12.4, 90.0]
["2026-09-10T13:51:16.769348+00:00", "trade", 12.4, 130.0]
["2026-09-10T13:51:16.769348+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769351+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:51:16.769366+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769380+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769384+00:00", "trade", 12.4, 1100.0]
["2026-09-10T13:51:16.769390+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:51:16.769393+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:51:16.769393+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:51:16.769397+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769400+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769402+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:51:16.769402+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:16.769440+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769440+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769500+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769530+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769560+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:16.769574+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:51:16.769577+00:00", "trade", 12.4, 80.0]
["2026-09-10T13:51:16.769579+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:51:16.769584+00:00", "trade", 12.4, 27.0]
["2026-09-10T13:51:16.769584+00:00", "trade", 12.4, 27.0]
["2026-09-10T13:51:16.769588+00:00", "trade", 12.4, 14.0]
["2026-09-10T13:51:16.769588+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:51:16.769597+00:00", "trade", 12.4, 19.0]
["2026-09-10T13:51:16.769791+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:51:16.769791+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:51:16.769866+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:51:16.769896+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:51:16.769906+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.769931+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770006+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:51:16.770031+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770037+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770041+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770051+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770075+00:00", "trade", 12.4, 18.0]
["2026-09-10T13:51:16.770077+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770077+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770102+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770372+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770593+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770593+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770663+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770673+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770698+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.770713+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.771139+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.771154+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.771414+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:51:16.771535+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.771710+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.771811+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.776878+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:51:16.776933+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.777539+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:16.777626+00:00", "trade", 12.395, 28.0]
["2026-09-10T13:51:16.779680+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:51:16.785135+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:51:16.785138+00:00", "trade", 12.39, 54.0]
["2026-09-10T13:51:16.785141+00:00", "trade", 12.39, 50.0]
["2026-09-10T13:51:16.785151+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785157+00:00", "trade", 12.39, 28.0]
["2026-09-10T13:51:16.785159+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785162+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785166+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:51:16.785168+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785301+00:00", "trade", 12.39, 19.0]
["2026-09-10T13:51:16.785343+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785370+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785391+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:51:16.785604+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:51:16.785679+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785685+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785691+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:16.785719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.785889+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.785904+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.785919+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.785923+00:00", "trade", 12.39, 23.0]
["2026-09-10T13:51:16.786100+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786190+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786190+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786195+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786255+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786270+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786546+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.786876+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.787288+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.787513+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.789086+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:51:16.790841+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.790991+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.793582+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.798559+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.799141+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.806443+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.817474+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.817629+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.817910+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.818426+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.818892+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.819329+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.847651+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.847702+00:00", "trade", 12.39, 7.0]
["2026-09-10T13:51:16.850743+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.850758+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.986330+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:16.986330+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434174+00:00", "trade", 12.39, 108.0]
["2026-09-10T13:51:17.434175+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434175+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434177+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:51:17.434177+00:00", "trade", 12.39, 247.0]
["2026-09-10T13:51:17.434190+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434195+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434200+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434205+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434205+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434210+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434235+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434255+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:17.434330+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:51:17.434396+00:00", "trade", 12.39, 93.0]
["2026-09-10T13:51:17.434426+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:17.434430+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434676+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434701+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434769+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:51:17.434806+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434866+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434916+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.434997+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.435137+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.435658+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.436245+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.436420+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.440089+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.440805+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.444930+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.456105+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:51:17.456999+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.475312+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.523918+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.575616+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.934855+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.935045+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.935331+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.945239+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:17.945254+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.013278+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:51:18.013293+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:51:18.013299+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:18.013302+00:00", "trade", 12.39, 112.0]
["2026-09-10T13:51:18.013305+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:51:18.013440+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:51:18.013586+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:51:18.013586+00:00", "trade", 12.39, 16.0]
["2026-09-10T13:51:18.013812+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.013938+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.013988+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.014225+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:51:18.014328+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:51:18.014439+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:51:18.014457+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:51:18.014457+00:00", "trade", 12.39, 108.0]
["2026-09-10T13:51:18.014459+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:18.014554+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:18.015125+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:18.015135+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:18.015742+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:18.015864+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:18.015882+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:51:18.015885+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:18.015892+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.016794+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.018203+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.019340+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.019486+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.019496+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.019972+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.020348+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.034731+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:51:18.035008+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.040992+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.041007+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.041433+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.054782+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:51:18.128986+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:18.315295+00:00", "trade", 12.3971, 1.0]
["2026-09-10T13:51:19.015352+00:00", "trade", 12.395, 82.0]
["2026-09-10T13:51:19.020278+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:51:19.020528+00:00", "trade", 12.39, 18.0]
["2026-09-10T13:51:19.020530+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:51:19.020531+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:51:19.020565+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020565+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:51:19.020570+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020570+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020570+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020570+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020600+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020796+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020796+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.020830+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021126+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021146+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021146+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021206+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021232+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021232+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021232+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021346+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:51:19.021352+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021352+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021357+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021397+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021532+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021537+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021778+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021828+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.021838+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.023276+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.023557+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.026138+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.047345+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:51:19.047369+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.047795+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.047810+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.047845+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053338+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053338+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053684+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053719+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053814+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053819+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053820+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:51:19.053994+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:51:19.053995+00:00", "trade", 12.39, 21.0]
["2026-09-10T13:51:19.053997+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:51:19.053997+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:51:19.053999+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:51:19.054215+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054220+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054245+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054250+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054260+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054330+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054611+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.054632+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:51:19.054896+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.058726+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.059302+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.059302+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.060154+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.154639+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.154639+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.155130+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:19.554419+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.055089+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.145889+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.146330+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.149002+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.149453+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.149894+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.150330+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.238650+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.443015+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.443622+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.572107+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.928780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:20.929667+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.054715+00:00", "trade", 12.395, 37.0]
["2026-09-10T13:51:21.149008+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.149469+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.193311+00:00", "trade", 12.395, 25.0]
["2026-09-10T13:51:21.244801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.673898+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:51:21.673938+00:00", "trade", 12.39, 80.0]
["2026-09-10T13:51:21.673946+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674377+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674427+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674442+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674446+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:51:21.674446+00:00", "trade", 12.39, 80.0]
["2026-09-10T13:51:21.674547+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674690+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:51:21.674693+00:00", "trade", 12.39, 21.0]
["2026-09-10T13:51:21.674695+00:00", "trade", 12.39, 18.0]
["2026-09-10T13:51:21.674868+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.674918+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.684416+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.684872+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.694013+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:51:21.695743+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.696194+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.697116+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698494+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:51:21.698506+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698509+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698509+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698512+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:51:21.698512+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698554+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698564+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698570+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698590+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:51:21.698593+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698594+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698599+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698599+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698614+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698618+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698618+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:51:21.698625+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698634+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698640+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698675+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698710+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698715+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698730+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698741+00:00", "trade", 12.4, 21.0]
["2026-09-10T13:51:21.698756+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:51:21.698756+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:51:21.698756+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:51:21.698759+00:00", "trade", 12.4, 625.0]
["2026-09-10T13:51:21.698805+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:51:21.698900+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699096+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699171+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699211+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699356+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699467+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699467+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699507+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699557+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699737+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699737+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.699827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.700013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.700534+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.700915+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.701050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.701065+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.701506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.703371+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.703822+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.704188+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.779822+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.780043+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.780264+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.780369+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.780504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.780965+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.789340+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.789771+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:21.789786+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.002241+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.002266+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.249900+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.492973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.493443+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.496937+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:22.496952+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:23.001310+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.651728+00:00", "trade", 12.4122, 3.0]
["2026-09-10T13:51:24.677629+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.677734+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.678120+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.678326+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699052+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699061+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699064+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699106+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699106+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699112+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699112+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699115+00:00", "trade", 12.41, 16.0]
["2026-09-10T13:51:24.699115+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:51:24.699169+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:24.699230+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699240+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699308+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:51:24.699326+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699336+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699336+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699341+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:24.699353+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:51:24.699416+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:51:24.699556+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:24.699612+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:24.699636+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.699672+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.699687+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.699716+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:51:24.699847+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.699922+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700017+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700057+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700153+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700283+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700288+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700313+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700318+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700534+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.700704+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.701626+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.702102+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.702749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.702764+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.703496+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.709334+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.712452+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.712572+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.714770+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:51:24.724709+00:00", "trade", 12.415, 40.0]
["2026-09-10T13:51:24.730690+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.732018+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.798922+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.799324+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.799324+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.799393+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.799529+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.800476+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:24.802205+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.125052+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.252896+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.252911+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.310167+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.412761+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.532441+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.532481+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:25.867532+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:26.262320+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:26.267102+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:26.367911+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:27.076545+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:27.550060+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:27.550537+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:27.551258+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:27.551283+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.090049+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.090069+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.090179+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.090550+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.692651+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:28.905100+00:00", "trade", 12.415, 5.0]
["2026-09-10T13:51:28.947111+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.437381+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.538391+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.538456+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.538666+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.539128+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.539128+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.539584+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:29.991753+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:30.137620+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521248+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521384+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:31.521394+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521398+00:00", "trade", 12.41, 150.0]
["2026-09-10T13:51:31.521398+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:31.521399+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521429+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521564+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521619+00:00", "trade", 12.41, 23.0]
["2026-09-10T13:51:31.521619+00:00", "trade", 12.41, 82.0]
["2026-09-10T13:51:31.521621+00:00", "trade", 12.41, 13.0]
["2026-09-10T13:51:31.521674+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:31.521694+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:31.521749+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:31.521785+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.521815+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.521870+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.521885+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522030+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522176+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522532+00:00", "trade", 12.41, 70.0]
["2026-09-10T13:51:31.522827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522907+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.522992+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.523003+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.523383+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.523829+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.524306+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.530069+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.531768+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.531773+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.552478+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:31.802468+00:00", "trade", 12.405, 12.0]
["2026-09-10T13:51:32.140582+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:51:32.715216+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.726257+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.726813+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.726813+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.726838+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.726924+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.727159+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:32.727355+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.021875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.148200+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.475909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.476465+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.476901+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.477347+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.552636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:33.993263+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.703252+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.703748+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.703748+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.797230+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.836293+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:51:35.886056+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:35.886081+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.030415+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.033697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.231715+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:51:36.525611+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.529115+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.565025+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.579354+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:36.966369+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:37.104196+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:37.236927+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:37.237403+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:37.443047+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:38.196878+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:38.242722+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:38.610562+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:38.688156+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:39.344300+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:39.344325+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:39.630400+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:40.182703+00:00", "trade", 12.4155, 14.0]
["2026-09-10T13:51:40.680621+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:40.772820+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:41.125849+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:41.125889+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:42.048321+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:42.206597+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:42.890193+00:00", "trade", 12.4099, 2.0]
["2026-09-10T13:51:45.896296+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:45.896762+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.536394+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.540624+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.634523+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:51:47.635930+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.636417+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.859076+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:47.860264+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:50.134875+00:00", "trade", 12.405, 32.0]
["2026-09-10T13:51:50.135233+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:51:51.488446+00:00", "trade", 12.4014, 1.0]
["2026-09-10T13:51:51.570456+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:51.570511+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:51.672113+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:53.391822+00:00", "trade", 12.405, 38.0]
["2026-09-10T13:51:55.012960+00:00", "trade", 12.4006, 2000.0]
["2026-09-10T13:51:55.339889+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:55.340065+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:55.340365+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:55.340636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:56.084950+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.361965+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.362210+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.362937+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:51:57.362991+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:51:57.363454+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:51:57.364310+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.364506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.364731+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:57.366882+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:51:57.383253+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:51:57.493908+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355202+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355205+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355256+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355305+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355306+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355307+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355311+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355311+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355313+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:51:58.355313+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:51:58.355386+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355428+00:00", "trade", 12.41, 23.0]
["2026-09-10T13:51:58.355431+00:00", "trade", 12.41, 120.0]
["2026-09-10T13:51:58.355431+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355434+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:51:58.355436+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355441+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355443+00:00", "trade", 12.41, 134.0]
["2026-09-10T13:51:58.355451+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355458+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355461+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355464+00:00", "trade", 12.41, 30.0]
["2026-09-10T13:51:58.355466+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355476+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355501+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355501+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355506+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:58.355506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355717+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355732+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:58.355737+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:58.355747+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:58.355747+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:58.355772+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355777+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355807+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:58.355842+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:58.355887+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:51:58.355952+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356137+00:00", "trade", 12.3998, 9.0]
["2026-09-10T13:51:58.356263+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356263+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356263+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356268+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356308+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356403+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356428+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356433+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356499+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356709+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356709+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.356749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.357343+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:51:58.357952+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.358177+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.358383+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.360192+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.360192+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.360668+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.360668+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.362275+00:00", "trade", 12.415, 32.0]
["2026-09-10T13:51:58.362728+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:58.363751+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:59.252387+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.253034+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.253480+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.314475+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324354+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:51:59.324399+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324404+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324484+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324584+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324594+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.324643+00:00", "trade", 12.41, 33.0]
["2026-09-10T13:51:59.324840+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.325246+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.328298+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.328659+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.328749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.328839+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.329025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:51:59.330508+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:59.331074+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:59.331089+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.331150+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.331415+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.331906+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.333225+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.333395+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.334158+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:51:59.334437+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.334693+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.346787+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.350491+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.352024+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.352034+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.352886+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.353418+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.353628+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.354410+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.356385+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.370533+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.370643+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.370874+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:51:59.375540+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.378683+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.378698+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.378723+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.388125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.398059+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.409641+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.410157+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.410167+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.418878+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.421374+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:51:59.421745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.421775+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.423198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.423254+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.433212+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.435965+00:00", "trade", 12.405, 16.0]
["2026-09-10T13:51:59.436189+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.436199+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.443462+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.454147+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.458578+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.460472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.461269+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.461289+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.461720+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.463342+00:00", "trade", 12.405, 42.0]
["2026-09-10T13:51:59.473753+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.484473+00:00", "trade", 12.405, 11.0]
["2026-09-10T13:51:59.499214+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.499224+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.500041+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.502516+00:00", "trade", 12.41, 21.0]
["2026-09-10T13:51:59.503599+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.515567+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:51:59.541143+00:00", "trade", 12.4061, 72.0]
["2026-09-10T13:51:59.575265+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.575265+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.579766+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.580222+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.688579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.688594+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.950782+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.957188+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.957644+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:51:59.991780+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.150366+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:52:00.150502+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.152482+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.258223+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.529788+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.530440+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.530440+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.530926+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:00.671405+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:01.220360+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.090808+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091435+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091435+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091445+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091700+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091742+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:52:02.091750+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.091770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.092046+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.092312+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.096757+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.097043+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.261925+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.265097+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:02.520879+00:00", "trade", 12.41, 30.0]
["2026-09-10T13:52:03.131301+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.174380+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.174846+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.175342+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.176024+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.176024+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.320011+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.320472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.429847+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.429867+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.475155+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.530657+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.577533+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:04.578014+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:05.090778+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:05.091244+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:05.091740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:05.091740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.035334+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:52:06.035945+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:52:06.036751+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.192877+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.192879+00:00", "trade", 12.41, 180.0]
["2026-09-10T13:52:06.192882+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:06.192917+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.192927+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.192967+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.192982+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.193107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.193158+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.193578+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.195879+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.197508+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.197618+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.202210+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:52:06.202931+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.203101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.221726+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.242283+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:52:06.731106+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.818920+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.818940+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.822939+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:06.823385+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.624950+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.624950+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.625487+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.625938+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.839400+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.839420+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.847314+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.889324+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.889770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:07.889770+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.001435+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.005805+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.005846+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.006287+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.011369+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.681321+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.681346+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.809200+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.809250+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.809430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.815344+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.815430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.815906+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.815906+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.819349+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.819820+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.820040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.876410+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.879472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.879492+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.879928+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:08.886363+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:09.086253+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:09.150596+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:09.150601+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:09.757939+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:09.970706+00:00", "trade", 12.4087, 5.0]
["2026-09-10T13:52:10.327313+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:10.386537+00:00", "trade", 12.406, 1.0]
["2026-09-10T13:52:10.660264+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.362988+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:52:11.363084+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.363886+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.364007+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.364167+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.718673+00:00", "trade", 12.4072, 20.0]
["2026-09-10T13:52:11.768122+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:11.836254+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:12.158690+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:12.550663+00:00", "trade", 12.405, 44.0]
["2026-09-10T13:52:12.552636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:14.705573+00:00", "trade", 12.405, 22.0]
["2026-09-10T13:52:15.332307+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.469167+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.469268+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.469749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.801883+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.955610+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:52:15.956518+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:15.956521+00:00", "trade", 12.41, 118.0]
["2026-09-10T13:52:15.956521+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.956579+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:15.956591+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.956596+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.956633+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:15.956657+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:15.956711+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.956792+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:15.956792+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:52:15.956796+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.956798+00:00", "trade", 12.41, 110.0]
["2026-09-10T13:52:15.956798+00:00", "trade", 12.41, 60.0]
["2026-09-10T13:52:15.956801+00:00", "trade", 12.41, 36.0]
["2026-09-10T13:52:15.956806+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.957072+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.957112+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.958058+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:52:15.958119+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.958480+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.962314+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.962314+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.962735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:15.967096+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:16.458158+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:16.458634+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:16.543916+00:00", "trade", 12.4095, 150.0]
["2026-09-10T13:52:16.642897+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:16.643493+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:16.832928+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:17.066313+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:17.170466+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:17.610572+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.201401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.201852+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.510621+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.515683+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.520544+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:18.521015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:19.952412+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:20.837917+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:52:22.212133+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.603142+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.603327+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.603352+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.747319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.747795+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.747841+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.751204+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:22.754592+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:23.660976+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:23.790569+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:23.790614+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:24.312627+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:52:24.390489+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:24.922073+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:24.922629+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:25.435097+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:25.593681+00:00", "trade", 12.4032, 1.0]
["2026-09-10T13:52:25.671344+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:25.682791+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:25.693337+00:00", "trade", 12.405, 250.0]
["2026-09-10T13:52:26.005497+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:26.181824+00:00", "trade", 12.4, 800.0]
["2026-09-10T13:52:26.181867+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:26.510533+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:52:27.491329+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:27.492261+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:28.827825+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:28.827840+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:28.834798+00:00", "trade", 12.405, 14.0]
["2026-09-10T13:52:28.834932+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:28.835830+00:00", "trade", 12.405, 33.0]
["2026-09-10T13:52:29.145360+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:29.389876+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:29.390317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:29.987705+00:00", "trade", 12.4062, 3.0]
["2026-09-10T13:52:29.991811+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:30.038111+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:52:30.040001+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:30.040492+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:30.288872+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:30.313373+00:00", "trade", 12.405, 6.0]
["2026-09-10T13:52:30.411124+00:00", "trade", 12.405, 1040.0]
["2026-09-10T13:52:30.412290+00:00", "trade", 12.405, 14.0]
["2026-09-10T13:52:31.023007+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:31.051875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:31.052367+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:31.156980+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:31.682253+00:00", "trade", 12.4022, 147.0]
["2026-09-10T13:52:31.684812+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:52:31.688201+00:00", "trade", 12.4051, 1.0]
["2026-09-10T13:52:32.417732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:32.513374+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:33.740209+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:34.439757+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:34.440238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:35.075885+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:52:36.037895+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:36.038171+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:36.039063+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:36.074597+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:36.088724+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:36.293935+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:52:36.307738+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:36.624644+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:37.181170+00:00", "trade", 12.406, 100.0]
["2026-09-10T13:52:37.250875+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:37.260646+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:37.331765+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:37.333444+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:37.704807+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:37.712250+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:52:38.020945+00:00", "trade", 12.4, 15.0]
["2026-09-10T13:52:38.020951+00:00", "trade", 12.4022, 15.0]
["2026-09-10T13:52:38.021063+00:00", "trade", 12.4022, 985.0]
["2026-09-10T13:52:38.021093+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.021679+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.665640+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.666246+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.745625+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.746091+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:38.808885+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.465821+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.466619+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:52:39.550576+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.550928+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:52:39.585804+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585826+00:00", "trade", 12.41, 182.0]
["2026-09-10T13:52:39.585826+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585828+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:52:39.585828+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585862+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585867+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585868+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:39.585872+00:00", "trade", 12.41, 64.0]
["2026-09-10T13:52:39.585874+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585877+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585880+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585880+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:52:39.585886+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.585901+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:39.585907+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:52:39.585912+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585947+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.585977+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.586017+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:39.586067+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:39.586112+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:39.586173+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586213+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586288+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586303+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586413+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586418+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586423+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586438+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586443+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586509+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586513+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586629+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586709+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586729+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.586804+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.587004+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.587415+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.587588+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:52:39.587756+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:52:39.587846+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.587892+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.587924+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:39.588112+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.588914+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.588919+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.589365+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.590568+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.590818+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.591034+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.592422+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.592498+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.592513+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.592653+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.592653+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.593539+00:00", "trade", 12.415, 9.0]
["2026-09-10T13:52:39.596632+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.597009+00:00", "trade", 12.415, 29.0]
["2026-09-10T13:52:39.608569+00:00", "trade", 12.415, 71.0]
["2026-09-10T13:52:39.614560+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.615362+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.615362+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.617712+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.618399+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.618665+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.618840+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.618870+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.622363+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.627646+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.628199+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:52:39.630003+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:52:39.640958+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.701231+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:39.719855+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:40.170997+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:41.445020+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:41.445501+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:41.992436+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.110842+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.110852+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.111313+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.211963+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.212404+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:42.212409+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:43.540283+00:00", "trade", 12.4062, 120.0]
["2026-09-10T13:52:43.845179+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:44.675167+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.055771+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.056147+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.056483+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.057345+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.057390+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.057821+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.058538+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.058553+00:00", "trade", 12.41, 32.0]
["2026-09-10T13:52:45.058556+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:52:45.058573+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.058574+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.058574+00:00", "trade", 12.41, 78.0]
["2026-09-10T13:52:45.058652+00:00", "trade", 12.41, 22.0]
["2026-09-10T13:52:45.058663+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.058703+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.058729+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.058730+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:52:45.058783+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.058790+00:00", "trade", 12.41, 22.0]
["2026-09-10T13:52:45.058803+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.058868+00:00", "trade", 12.41, 83.0]
["2026-09-10T13:52:45.058868+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.058919+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.058924+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.058949+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.058989+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:45.059139+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059159+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059277+00:00", "trade", 12.41, 34.0]
["2026-09-10T13:52:45.059315+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059315+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059325+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059330+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059370+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:52:45.059385+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.059400+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.059565+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.059826+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.059846+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.059931+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.060111+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.060197+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.060367+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.060512+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.061409+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.061886+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.062327+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.069028+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.089847+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.090303+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.090303+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.090303+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.090363+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.090363+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.093372+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:52:45.210855+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.211140+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.272746+00:00", "trade", 12.41, 32.0]
["2026-09-10T13:52:45.272747+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.273313+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.273318+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.273323+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.273768+00:00", "trade", 12.41, 16.0]
["2026-09-10T13:52:45.273771+00:00", "trade", 12.41, 103.0]
["2026-09-10T13:52:45.273824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274090+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274288+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.274325+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274354+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:52:45.274361+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274506+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274882+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.274917+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275674+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275693+00:00", "trade", 12.41, 68.0]
["2026-09-10T13:52:45.275711+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.275717+00:00", "trade", 12.41, 66.0]
["2026-09-10T13:52:45.275721+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:52:45.275721+00:00", "trade", 12.41, 19.0]
["2026-09-10T13:52:45.275721+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:52:45.275726+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:52:45.275729+00:00", "trade", 12.41, 25.0]
["2026-09-10T13:52:45.275732+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.275754+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275769+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275774+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275789+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275859+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275864+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:45.275948+00:00", "trade", 12.41, 500.0]
["2026-09-10T13:52:45.275951+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:52:45.275960+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:45.275990+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276150+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276361+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276561+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276661+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276867+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276972+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.276972+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277117+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277468+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277483+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277518+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277536+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:52:45.277536+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:52:45.277539+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:52:45.277542+00:00", "trade", 12.4, 220.0]
["2026-09-10T13:52:45.277568+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277593+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.277984+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.278069+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.278556+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.278876+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.278901+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.280676+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.281890+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:45.316656+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:52:45.376669+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.376744+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.376769+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.388091+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.399152+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.420563+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:45.641238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.277049+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.277204+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.277485+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.277485+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.277505+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.277505+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.278209+00:00", "trade", 12.41, 17.0]
["2026-09-10T13:52:46.279104+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.522993+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.523090+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:46.523474+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.530110+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:46.821862+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:52:46.832499+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.832995+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.833020+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.833025+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.858636+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:46.862650+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.339032+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.339489+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.339549+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.339609+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.340075+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.341393+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.350354+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.350630+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.350690+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:47.350861+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.351191+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.351317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.352660+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:47.369425+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.244244+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.546372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.549825+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.549900+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.550306+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.573070+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.643332+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:48.708106+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:49.260594+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:49.642842+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:52:49.643609+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:52:49.651854+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:49.653027+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:49.776550+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.616862+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.616866+00:00", "trade", 12.41, 180.0]
["2026-09-10T13:52:50.616929+00:00", "trade", 12.41, 17.0]
["2026-09-10T13:52:50.616932+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:52:50.616933+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.616933+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.616937+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.616948+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.617038+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.617058+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:52:50.617133+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:50.617134+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:52:50.617137+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:50.617173+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617198+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617223+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617273+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617444+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617729+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617774+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617795+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.617885+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.618090+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.618136+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.618236+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.618932+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.618937+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.619378+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.620511+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:50.620541+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:51.891542+00:00", "trade", 12.4195, 50.0]
["2026-09-10T13:52:55.668827+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:52:55.670042+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:52:56.481701+00:00", "trade", 12.4059, 3.0]
["2026-09-10T13:52:56.691870+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:56.692311+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:56.798223+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:56.798263+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:57.071622+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:57.328171+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:52:59.077485+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.077986+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.078076+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.078131+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.078357+00:00", "trade", 12.415, 26.0]
["2026-09-10T13:52:59.078610+00:00", "trade", 12.415, 11.0]
["2026-09-10T13:52:59.078873+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.078913+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.078913+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.079409+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.079529+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.079900+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:59.079930+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.079970+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.080015+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.080166+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.080431+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.080431+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.080527+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.080562+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.080607+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.080607+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.080877+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.080993+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.081008+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:52:59.081048+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.081489+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.083088+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.085740+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:52:59.090851+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.329565+00:00", "trade", 12.4066, 1.0]
["2026-09-10T13:52:59.740330+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.871346+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:52:59.991827+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.490613+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.492113+00:00", "trade", 12.415, 13.0]
["2026-09-10T13:53:00.492294+00:00", "trade", 12.415, 44.0]
["2026-09-10T13:53:00.492603+00:00", "trade", 12.415, 3.0]
["2026-09-10T13:53:00.492865+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:53:00.519567+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.519863+00:00", "trade", 12.415, 13.0]
["2026-09-10T13:53:00.520104+00:00", "trade", 12.415, 44.0]
["2026-09-10T13:53:00.520589+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.522619+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.524548+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.524759+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.526253+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.527297+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:00.527365+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.527370+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.528287+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.529661+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.530097+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.530142+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.544766+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.544812+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.545659+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.545754+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.546235+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.546345+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.546345+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.597076+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.630575+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.631006+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.641035+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.641171+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.641511+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.641717+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.824942+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:00.887550+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:53:00.988185+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.191453+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.191484+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.319132+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.319553+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.793489+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.793489+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.793504+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.794000+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:01.849507+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:02.533087+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:02.619292+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:02.964908+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.109705+00:00", "trade", 12.4051, 62.0]
["2026-09-10T13:53:03.312539+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.312980+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.312985+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.555126+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.560085+00:00", "trade", 12.415, 2.0]
["2026-09-10T13:53:03.813745+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.826175+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.928578+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.945187+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.945187+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:03.965791+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:04.066365+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:04.391333+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:04.869803+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:53:05.045056+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.919931+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.919931+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.920372+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.921710+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.922146+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.922146+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:05.977563+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.045629+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.046181+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.069245+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.182314+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.574677+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.699644+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.699644+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.700085+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.701438+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.701884+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.701904+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.744611+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.805360+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.970482+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.970482+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.970914+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:06.971355+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.075708+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.075718+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.195402+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.195873+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.300793+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.300793+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:07.802862+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:53:07.930783+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:53:08.140453+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:08.146267+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:08.225120+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:53:08.226482+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:08.314692+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:08.705576+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:08.721699+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:09.314573+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.326333+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.326784+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.432931+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.585744+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.585774+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.585789+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.586546+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.689781+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.739174+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.739635+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.840785+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.840790+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.867945+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:10.968514+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.125714+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:53:11.126571+00:00", "trade", 12.415, 6.0]
["2026-09-10T13:53:11.275508+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.275533+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.287487+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.394411+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.407572+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.407612+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.451467+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.451908+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.655331+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.655331+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.655772+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:11.761488+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:12.294415+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:12.294600+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:12.295127+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:12.295142+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:12.460971+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.402886+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.402886+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.403738+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.404174+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.407682+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.407697+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.526149+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:14.526590+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.507706+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.507706+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.513901+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.514347+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.622284+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:15.622284+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:16.143994+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:16.144435+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:16.418031+00:00", "trade", 12.415, 9.0]
["2026-09-10T13:53:16.419227+00:00", "trade", 12.415, 11.0]
["2026-09-10T13:53:16.732581+00:00", "trade", 12.412, 43.0]
["2026-09-10T13:53:16.750853+00:00", "trade", 12.415, 7.0]
["2026-09-10T13:53:16.756654+00:00", "trade", 12.4123, 50.0]
["2026-09-10T13:53:17.044047+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:17.044483+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:17.313247+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:18.017712+00:00", "trade", 12.4048, 22.0]
["2026-09-10T13:53:18.143528+00:00", "trade", 12.415, 1.0]
["2026-09-10T13:53:18.202222+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:53:19.183138+00:00", "trade", 12.415, 5.0]
["2026-09-10T13:53:19.211252+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:53:19.404252+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:19.405044+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:19.721235+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:20.054702+00:00", "trade", 12.4062, 3.0]
["2026-09-10T13:53:20.059977+00:00", "trade", 12.4086, 1.0]
["2026-09-10T13:53:20.060016+00:00", "trade", 12.407, 2.0]
["2026-09-10T13:53:20.510175+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:20.510651+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:20.510651+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439211+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439213+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439214+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439214+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439217+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439220+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439220+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:53:21.439223+00:00", "trade", 12.41, 29.0]
["2026-09-10T13:53:21.439280+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439283+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439283+00:00", "trade", 12.41, 105.0]
["2026-09-10T13:53:21.439298+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.439313+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439343+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439343+00:00", "trade", 12.41, 99.0]
["2026-09-10T13:53:21.439346+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.439348+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439373+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439388+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439489+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439504+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439506+00:00", "trade", 12.41, 13.0]
["2026-09-10T13:53:21.439508+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.439533+00:00", "trade", 12.41, 120.0]
["2026-09-10T13:53:21.439534+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439609+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439635+00:00", "trade", 12.41, 99.0]
["2026-09-10T13:53:21.439635+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.439644+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439669+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:53:21.439669+00:00", "trade", 12.41, 33.0]
["2026-09-10T13:53:21.439725+00:00", "trade", 12.41, 99.0]
["2026-09-10T13:53:21.439731+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439731+00:00", "trade", 12.41, 106.0]
["2026-09-10T13:53:21.439749+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439860+00:00", "trade", 12.41, 17.0]
["2026-09-10T13:53:21.439878+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.439884+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439915+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439940+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:53:21.439945+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:53:21.439965+00:00", "trade", 12.41, 25.0]
["2026-09-10T13:53:21.439965+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.439985+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440025+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440035+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440105+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440150+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440165+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440170+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440205+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440215+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440251+00:00", "trade", 12.41, 14.0]
["2026-09-10T13:53:21.440383+00:00", "trade", 12.415, 8.0]
["2026-09-10T13:53:21.440401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440408+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:53:21.440411+00:00", "trade", 12.41, 111.0]
["2026-09-10T13:53:21.440446+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440451+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440477+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:21.440506+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440546+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440676+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440716+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440762+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:21.440912+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.440927+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441047+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441062+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441107+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441158+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441271+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:21.441303+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441333+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441334+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.441415+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.441458+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.441833+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.442020+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.442227+00:00", "trade", 12.405, 13.0]
["2026-09-10T13:53:21.442581+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.442917+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.443257+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.444245+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.444766+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.450060+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:53:21.450542+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:21.456469+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:53:21.556341+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.556351+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.596742+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.596828+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.671415+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:21.747284+00:00", "trade", 12.405, 26.0]
["2026-09-10T13:53:21.749656+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:22.748387+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:53:24.534504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:24.534554+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:24.538709+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:24.557198+00:00", "trade", 12.4032, 10.0]
["2026-09-10T13:53:26.966818+00:00", "trade", 12.405, 12.0]
["2026-09-10T13:53:27.350221+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:27.350672+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:27.720801+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:27.720917+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.085934+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.199143+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.314547+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.314983+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.383852+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.876333+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:28.876518+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:29.311873+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:29.311923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:29.333515+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:53:29.610402+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:29.991854+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:30.536658+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:30.537200+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:31.053888+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:31.053891+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:31.055133+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:53:31.055792+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:32.158233+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:53:32.551360+00:00", "trade", 12.405, 200.0]
["2026-09-10T13:53:32.740167+00:00", "trade", 12.408, 1.0]
["2026-09-10T13:53:32.908471+00:00", "trade", 12.4072, 2000.0]
["2026-09-10T13:53:32.915453+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:53:32.951115+00:00", "trade", 12.41, 23.0]
["2026-09-10T13:53:33.058732+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:53:33.314357+00:00", "trade", 12.4086, 6.0]
["2026-09-10T13:53:33.730764+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:33.731616+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:33.756560+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:34.059811+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:53:34.537050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:34.567172+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.346975+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.348834+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.452436+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.452486+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.453448+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.467005+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:53:35.468033+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:35.474222+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:35.475055+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:35.477082+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:35.695092+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:36.373008+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:36.983991+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:36.983991+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:38.522427+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:38.698084+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:38.859929+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:38.861252+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:39.133201+00:00", "trade", 12.409, 5.0]
["2026-09-10T13:53:39.133234+00:00", "trade", 12.409, 5.0]
["2026-09-10T13:53:40.184687+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.277854+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.770219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.770264+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.770310+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.770316+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.770968+00:00", "trade", 12.405, 14.0]
["2026-09-10T13:53:40.771151+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771682+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771687+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771721+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:53:40.771721+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:53:40.771726+00:00", "trade", 12.41, 220.0]
["2026-09-10T13:53:40.771726+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.771727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771729+00:00", "trade", 12.41, 105.0]
["2026-09-10T13:53:40.771732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771737+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771744+00:00", "trade", 12.41, 96.0]
["2026-09-10T13:53:40.771747+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:53:40.771751+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.771751+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.771752+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771754+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.771756+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:40.771758+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771760+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.771762+00:00", "trade", 12.41, 384.0]
["2026-09-10T13:53:40.771798+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771803+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771913+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771918+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771933+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771968+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.771991+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:40.771994+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:53:40.771998+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:53:40.771998+00:00", "trade", 12.41, 4.0]
["2026-09-10T13:53:40.771998+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.772072+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.772073+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772188+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772295+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:40.772369+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772439+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:53:40.772479+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772499+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772519+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772520+00:00", "trade", 12.41, 116.0]
["2026-09-10T13:53:40.772523+00:00", "trade", 12.41, 84.0]
["2026-09-10T13:53:40.772579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.772710+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.773712+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.773737+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.774198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.774228+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.776679+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.777882+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:53:40.781721+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.801097+00:00", "trade", 12.41, 21.0]
["2026-09-10T13:53:40.801363+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:40.818367+00:00", "trade", 12.41, 2.0]
["2026-09-10T13:53:41.772880+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:53:42.091504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:42.104740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:42.206502+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:42.211569+00:00", "trade", 12.405, 200.0]
["2026-09-10T13:53:42.332692+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:42.391752+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:42.733210+00:00", "trade", 12.405, 3.0]
["2026-09-10T13:53:42.734310+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:53:43.108700+00:00", "trade", 12.4081, 88.0]
["2026-09-10T13:53:44.066102+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.066989+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.067249+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.067269+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.559895+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.560336+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.885654+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.885654+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:44.886155+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:45.054961+00:00", "trade", 12.4061, 2400.0]
["2026-09-10T13:53:45.056275+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:53:45.056881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:45.062335+00:00", "trade", 12.405, 21.0]
["2026-09-10T13:53:45.110389+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:45.144147+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:45.187405+00:00", "trade", 12.405, 21.0]
["2026-09-10T13:53:45.187664+00:00", "trade", 12.405, 21.0]
["2026-09-10T13:53:45.188503+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:53:45.190734+00:00", "trade", 12.405, 26.0]
["2026-09-10T13:53:45.764979+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:45.768311+00:00", "trade", 12.405, 13.0]
["2026-09-10T13:53:45.791226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:45.831728+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.061293+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.064561+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.065152+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.065338+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.065909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.150836+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.151212+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.251981+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.299625+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.300246+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.352320+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.352326+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:53:46.352365+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.352410+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.352419+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:46.371275+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.371285+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.372047+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.372172+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:46.954852+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:47.352942+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:53:47.571083+00:00", "trade", 12.405, 2500.0]
["2026-09-10T13:53:48.451933+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:48.453049+00:00", "trade", 12.41, 14.0]
["2026-09-10T13:53:49.159591+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:49.159591+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:49.230830+00:00", "trade", 12.405, 3.0]
["2026-09-10T13:53:49.457970+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:49.958305+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:49.958781+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.232383+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:53:51.892601+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.892647+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.892693+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:53:51.892693+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:53:51.892696+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:51.892732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.892857+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.893293+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.896300+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.896331+00:00", "trade", 12.405, 13.0]
["2026-09-10T13:53:51.897212+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:51.897318+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.004121+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.004127+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.077097+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:53:52.077160+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:53:52.077220+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:53:52.077275+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.077277+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:53:52.077326+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.077340+00:00", "trade", 12.4, 190.0]
["2026-09-10T13:53:52.077752+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:53:52.077803+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:53:52.078369+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:53:52.607870+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:53:52.799465+00:00", "trade", 12.405, 3984.0]
["2026-09-10T13:53:52.802165+00:00", "trade", 12.405, 26.0]
["2026-09-10T13:53:52.876066+00:00", "trade", 12.405, 13.0]
["2026-09-10T13:53:52.876124+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:52.886825+00:00", "trade", 12.405, 12.0]
["2026-09-10T13:53:53.574228+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:53.887916+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:53:55.887954+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:53:56.261579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:56.261579+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:56.804259+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:53:57.240947+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:57.431186+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:53:57.431234+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:53:57.432217+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.411213+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.411233+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.426149+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.431823+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:53:58.435812+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.539774+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.560342+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:53:58.561375+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.561881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.562337+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.928312+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.928974+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:58.929455+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:53:59.991890+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.186547+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.186547+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.301189+00:00", "trade", 12.4099, 1.0]
["2026-09-10T13:54:00.380483+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.380909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.434226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.434226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:00.847329+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:54:01.528441+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:02.330898+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:02.330954+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:02.674355+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:02.892493+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:03.316734+00:00", "trade", 12.4061, 15.0]
["2026-09-10T13:54:03.630981+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:54:03.630984+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:54:03.631002+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:54:03.631665+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:03.633790+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:03.636298+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:54:03.684606+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:03.697815+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:54:03.700073+00:00", "trade", 12.405, 6.0]
["2026-09-10T13:54:03.705104+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:54:03.743815+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:54:05.983526+00:00", "trade", 12.405, 29.0]
["2026-09-10T13:54:06.621519+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:54:06.699326+00:00", "trade", 12.405, 6.0]
["2026-09-10T13:54:06.727317+00:00", "trade", 12.405, 7.0]
["2026-09-10T13:54:06.848817+00:00", "trade", 12.4094, 1.0]
["2026-09-10T13:54:08.110983+00:00", "trade", 12.405, 400.0]
["2026-09-10T13:54:09.970702+00:00", "trade", 12.4068, 3.0]
["2026-09-10T13:54:11.257503+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:11.267351+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:12.136216+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:12.912861+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:54:12.916806+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:54:12.917628+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:12.966224+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:12.971100+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:14.308066+00:00", "trade", 12.4, 2000.0]
["2026-09-10T13:54:14.309202+00:00", "trade", 12.405, 11.0]
["2026-09-10T13:54:14.311151+00:00", "trade", 12.4001, 821.0]
["2026-09-10T13:54:14.313463+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:54:14.313773+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:54:14.315665+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:54:14.384131+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:54:14.384844+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:54:14.385124+00:00", "trade", 12.405, 7.0]
["2026-09-10T13:54:14.386224+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:54:14.550800+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:15.327981+00:00", "trade", 12.4099, 5.0]
["2026-09-10T13:54:15.596105+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:54:15.850709+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:15.955284+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:54:16.136627+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:54:16.394580+00:00", "trade", 12.405, 378.0]
["2026-09-10T13:54:16.397693+00:00", "trade", 12.405, 122.0]
["2026-09-10T13:54:16.861942+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:54:16.897592+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:16.897649+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:17.194614+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:54:18.013778+00:00", "trade", 12.4, 9.0]
["2026-09-10T13:54:18.014936+00:00", "trade", 12.405, 14.0]
["2026-09-10T13:54:18.520694+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520708+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520708+00:00", "trade", 12.4, 31.0]
["2026-09-10T13:54:18.520709+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520711+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:54:18.520711+00:00", "trade", 12.4, 600.0]
["2026-09-10T13:54:18.520729+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:54:18.520733+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:54:18.520733+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:54:18.520734+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520735+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520739+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520739+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520739+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520742+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520742+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:54:18.520744+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520744+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520750+00:00", "trade", 12.4, 320.0]
["2026-09-10T13:54:18.520753+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:54:18.520757+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:54:18.520760+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:54:18.520763+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:54:18.520764+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520765+00:00", "trade", 12.4, 120.0]
["2026-09-10T13:54:18.520765+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:18.520771+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:54:18.520771+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:54:18.520774+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:54:18.520783+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:54:18.520783+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:54:18.520787+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:54:18.520789+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520794+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520799+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520801+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:54:18.520805+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520809+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.520849+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:18.521000+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:18.521030+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:18.521055+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:18.521060+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:18.521065+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:18.521135+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521155+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521180+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521230+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521282+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:54:18.521315+00:00", "trade", 12.4, 219.0]
["2026-09-10T13:54:18.521328+00:00", "trade", 12.4, 81.0]
["2026-09-10T13:54:18.521373+00:00", "trade", 12.4, 31.0]
["2026-09-10T13:54:18.521506+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521565+00:00", "trade", 12.4, 41.0]
["2026-09-10T13:54:18.521571+00:00", "trade", 12.4, 18.0]
["2026-09-10T13:54:18.521591+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521634+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:54:18.521747+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521776+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:54:18.521827+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521832+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521867+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.521947+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.522148+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.522173+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.522824+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.522944+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.525425+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.525706+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.531453+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.531546+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.531612+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:18.531916+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.531916+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.532156+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.532460+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:18.534748+00:00", "trade", 12.395, 4.0]
["2026-09-10T13:54:18.624701+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.625197+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.902431+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.903073+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.921943+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.921958+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:18.922419+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:19.161318+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:19.200849+00:00", "trade", 12.4, 195.0]
["2026-09-10T13:54:19.654474+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:19.654479+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:19.655035+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:19.669875+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:19.772209+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:20.162345+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:54:20.202271+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:20.240386+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.077366+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:54:21.081405+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.090692+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.271886+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.272048+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.272093+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.272879+00:00", "trade", 12.395, 11.0]
["2026-09-10T13:54:21.272975+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.280663+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.814898+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.885696+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:54:21.885762+00:00", "trade", 12.4, 195.0]
["2026-09-10T13:54:21.885813+00:00", "trade", 12.4, 143.0]
["2026-09-10T13:54:21.885817+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.885834+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.885837+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.885872+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.885877+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.885892+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.885964+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:54:21.886000+00:00", "trade", 12.4, 973.0]
["2026-09-10T13:54:21.886002+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.886007+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.886018+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.886018+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:54:21.886052+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.886072+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.886102+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.886112+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:21.886112+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:21.886132+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:21.886144+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:54:21.886147+00:00", "trade", 12.4, 60.0]
["2026-09-10T13:54:21.886171+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:21.886203+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.886212+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.886282+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:54:21.886388+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.886607+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:54:21.886839+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.886919+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.886959+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.887040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.887040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.887160+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.887205+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.889360+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.889801+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.912485+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.915447+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:21.918179+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.016121+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.088889+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.714762+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.714787+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.716526+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.761778+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.790953+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.791644+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.792095+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.792556+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:22.897781+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:54:23.036949+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:54:23.199744+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.200331+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.201268+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.597910+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.598757+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.599138+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.614966+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.615988+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.636292+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.636322+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.636327+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.636332+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.636923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.637370+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.637515+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652245+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652247+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:54:23.652265+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:23.652270+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652271+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:23.652271+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:23.652326+00:00", "trade", 12.4, 29.0]
["2026-09-10T13:54:23.652341+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:54:23.652359+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:54:23.652365+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:54:23.652554+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:54:23.652554+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:54:23.652570+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652570+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652610+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652811+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:54:23.652816+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652821+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652831+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652831+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652836+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652864+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:54:23.652898+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:54:23.652901+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.652901+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:54:23.652954+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:54:23.652972+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:54:23.653081+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653127+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653131+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:54:23.653192+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653207+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653272+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653352+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653477+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653558+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653573+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.653813+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.654094+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.654725+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.655177+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.665313+00:00", "trade", 12.4, 39.0]
["2026-09-10T13:54:23.680141+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.680622+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.701737+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.702183+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.704214+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:54:23.704214+00:00", "trade", 12.395, 290.0]
["2026-09-10T13:54:23.704316+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:54:23.704429+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.704930+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.704930+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.705030+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.705030+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.705391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.708974+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.709035+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.743857+00:00", "trade", 12.395, 30.0]
["2026-09-10T13:54:23.743890+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:54:23.821736+00:00", "trade", 12.395, 40.0]
["2026-09-10T13:54:23.823106+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:23.845448+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:54:23.846557+00:00", "trade", 12.4, 14.0]
["2026-09-10T13:54:23.886591+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:54:23.915147+00:00", "trade", 12.4051, 100.0]
["2026-09-10T13:54:24.010957+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:24.053118+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:54:24.654541+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:24.655058+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:24.655499+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:24.795466+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:25.591077+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:25.592365+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.013125+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.013175+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.034736+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.035348+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.053827+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:54:26.127642+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:26.319875+00:00", "trade", 12.399, 200.0]
["2026-09-10T13:54:26.321242+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.097136+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.129483+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.129483+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.320963+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:54:27.540079+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.548103+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.785643+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.786059+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.786084+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:27.822936+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:28.356258+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:29.320926+00:00", "trade", 12.395, 11.0]
["2026-09-10T13:54:29.991921+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012054+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012062+00:00", "trade", 12.39, 16.0]
["2026-09-10T13:54:30.012069+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012335+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012335+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012360+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012492+00:00", "trade", 12.39, 84.0]
["2026-09-10T13:54:30.012841+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.012961+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.013121+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.023205+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.603068+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:30.603795+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:31.104510+00:00", "trade", 12.395, 90.0]
["2026-09-10T13:54:32.448780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:32.786948+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:54:33.318756+00:00", "trade", 12.3999, 17.0]
["2026-09-10T13:54:33.890132+00:00", "trade", 12.395, 360.0]
["2026-09-10T13:54:33.891290+00:00", "trade", 12.395, 11.0]
["2026-09-10T13:54:33.963576+00:00", "trade", 12.395, 6.0]
["2026-09-10T13:54:33.992907+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:54:34.348615+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:34.349096+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:34.349131+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:34.473082+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:54:34.940602+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:35.020812+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:35.442554+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:35.793496+00:00", "trade", 12.3999, 1000.0]
["2026-09-10T13:54:35.831704+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:35.831755+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:35.920506+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:36.510563+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:36.609528+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:38.212703+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:39.393201+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:54:39.502197+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:39.672397+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:41.409102+00:00", "trade", 12.4107, 1.0]
["2026-09-10T13:54:43.436403+00:00", "trade", 12.4108, 80.0]
["2026-09-10T13:54:44.113065+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:44.115546+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.115566+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.116743+00:00", "trade", 12.395, 32.0]
["2026-09-10T13:54:44.117000+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.335995+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.338316+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.524593+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:44.532001+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:45.815887+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:45.815932+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:45.910627+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:45.910677+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:46.894916+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:46.895889+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:47.077230+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:47.423803+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:48.223435+00:00", "trade", 12.4092, 46.0]
["2026-09-10T13:54:48.424883+00:00", "trade", 12.3997, 100.0]
["2026-09-10T13:54:48.632376+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:48.632900+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:48.632900+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:54:49.007641+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:54:49.335992+00:00", "trade", 12.395, 500.0]
["2026-09-10T13:54:49.770317+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:54:49.770320+00:00", "trade", 12.395, 97.0]
["2026-09-10T13:54:49.770882+00:00", "trade", 12.395, 11.0]
["2026-09-10T13:54:50.308228+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.914199+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.914444+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.915255+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:50.915259+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:54:50.915381+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.915432+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.915477+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.915480+00:00", "trade", 12.395, 290.0]
["2026-09-10T13:54:50.915480+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:50.915483+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:54:50.915778+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:54:50.915784+00:00", "trade", 12.395, 297.0]
["2026-09-10T13:54:50.915928+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.916073+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:50.991848+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.137204+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.137254+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.146766+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.147443+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.434841+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:51.534222+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:54:53.221733+00:00", "trade", 12.4105, 80.0]
["2026-09-10T13:54:53.253498+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:54.098571+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:54.099498+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:54.105673+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:54.761952+00:00", "trade", 12.395, 6.0]
["2026-09-10T13:54:55.442946+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:55.843227+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:56.577077+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:54:56.811069+00:00", "trade", 12.395, 170.0]
["2026-09-10T13:54:58.520370+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:54:59.991947+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:00.058926+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:00.059367+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:00.896453+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:00.900419+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:55:01.032875+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:01.529647+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:01.964426+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:55:01.965788+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:01.966309+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:02.532725+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:02.535853+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:03.320727+00:00", "trade", 12.3963, 4.0]
["2026-09-10T13:55:03.344665+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.094868+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.095319+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.297730+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.297815+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:04.297825+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.298281+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.298316+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.298750+00:00", "trade", 12.395, 6.0]
["2026-09-10T13:55:04.405752+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:04.590272+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:55:04.736127+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:05.561448+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:05.561473+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:06.325048+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:06.501091+00:00", "trade", 12.396, 2.0]
["2026-09-10T13:55:06.724853+00:00", "trade", 12.39, 1000.0]
["2026-09-10T13:55:06.726005+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:55:06.887470+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:06.944310+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.436399+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.811626+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.811708+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:07.811942+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.812282+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.812488+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:07.990266+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:07.990962+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.034606+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.038801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.038956+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.114586+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.114588+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:08.225404+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.474977+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:08.593611+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:08.650816+00:00", "trade", 12.395, 15.0]
["2026-09-10T13:55:09.124310+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:09.124391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:09.318863+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:09.752960+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:10.129605+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:10.837272+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:10.837713+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.011769+00:00", "trade", 12.4054, 8.0]
["2026-09-10T13:55:11.080344+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.397879+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.397974+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.418859+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.479789+00:00", "trade", 12.4, 250.0]
["2026-09-10T13:55:11.481122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.505906+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:11.616975+00:00", "trade", 12.39, 155.0]
["2026-09-10T13:55:11.617868+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:55:11.651870+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:55:12.454715+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:12.454791+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:12.817492+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:13.187864+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:14.029308+00:00", "trade", 12.395, 1000.0]
["2026-09-10T13:55:15.030393+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:55:15.153202+00:00", "trade", 12.395, 22.0]
["2026-09-10T13:55:16.212244+00:00", "trade", 12.4, 600.0]
["2026-09-10T13:55:16.212870+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:16.233200+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.233215+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.233294+00:00", "trade", 12.39, 18.0]
["2026-09-10T13:55:16.233297+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:55:16.233297+00:00", "trade", 12.39, 55.0]
["2026-09-10T13:55:16.233315+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:55:16.233381+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.233841+00:00", "trade", 12.4051, 1.0]
["2026-09-10T13:55:16.233867+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.234027+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.535879+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.591012+00:00", "trade", 12.395, 29.0]
["2026-09-10T13:55:16.591012+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:55:16.591071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.673892+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.745989+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.746470+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.755199+00:00", "trade", 12.395, 13.0]
["2026-09-10T13:55:16.755226+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:16.758176+00:00", "trade", 12.395, 13.0]
["2026-09-10T13:55:16.843667+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:17.000729+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:18.541776+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:18.587315+00:00", "trade", 12.395, 4.0]
["2026-09-10T13:55:18.782042+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:19.290431+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:19.621488+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:19.633460+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:55:19.730503+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:19.896155+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:19.898190+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:19.898852+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:20.060700+00:00", "trade", 12.402, 3.0]
["2026-09-10T13:55:20.222060+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:20.375236+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:20.388293+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:55:20.407099+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:20.898056+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:21.059701+00:00", "trade", 12.402, 4.0]
["2026-09-10T13:55:21.191163+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:21.772976+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:23.312219+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:23.944445+00:00", "trade", 12.3953, 81.0]
["2026-09-10T13:55:24.665640+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:24.820854+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:25.153204+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:25.153459+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:25.213701+00:00", "trade", 12.395, 6.0]
["2026-09-10T13:55:26.104514+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.212280+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.661989+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.661997+00:00", "trade", 12.39, 15.0]
["2026-09-10T13:55:26.662014+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662275+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662290+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662770+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:55:26.662770+00:00", "trade", 12.39, 26.0]
["2026-09-10T13:55:26.662771+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662776+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:55:26.662776+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662780+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:55:26.662780+00:00", "trade", 12.39, 115.0]
["2026-09-10T13:55:26.662782+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662782+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662782+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662782+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662785+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:55:26.662785+00:00", "trade", 12.39, 1000.0]
["2026-09-10T13:55:26.662785+00:00", "trade", 12.39, 87.0]
["2026-09-10T13:55:26.662787+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662788+00:00", "trade", 12.39, 54.0]
["2026-09-10T13:55:26.662791+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662791+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:55:26.662794+00:00", "trade", 12.39, 160.0]
["2026-09-10T13:55:26.662794+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:55:26.662798+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662798+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662798+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:55:26.662801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662822+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662842+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662890+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662896+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662932+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662947+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662947+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662987+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662987+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.662992+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:55:26.662992+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:55:26.662993+00:00", "trade", 12.39, 160.0]
["2026-09-10T13:55:26.662993+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:26.662997+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:55:26.662999+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:55:26.662999+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:55:26.662999+00:00", "trade", 12.39, 49.0]
["2026-09-10T13:55:26.663002+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:26.663007+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663007+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:26.663008+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:55:26.663017+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663022+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663022+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663047+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663122+00:00", "trade", 12.39, 95.0]
["2026-09-10T13:55:26.663157+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663215+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:55:26.663237+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663293+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:55:26.663302+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663333+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663333+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:26.663337+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:26.663423+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:26.663523+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663654+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663708+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:55:26.663708+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663769+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663854+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663939+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.663974+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664094+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664135+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664135+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664135+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664250+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664335+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.664976+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.665395+00:00", "trade", 12.39, 26.0]
["2026-09-10T13:55:26.665768+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:55:26.666996+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.667242+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.667402+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.667417+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.667437+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.667457+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.687540+00:00", "trade", 12.385, 13.0]
["2026-09-10T13:55:26.694850+00:00", "trade", 12.38, 13.0]
["2026-09-10T13:55:26.697664+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.702609+00:00", "trade", 12.38, 37.0]
["2026-09-10T13:55:26.702654+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:55:26.794603+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:55:26.795202+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:55:26.796618+00:00", "trade", 12.385, 300.0]
["2026-09-10T13:55:26.928924+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.929290+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.929460+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.929500+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.929816+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.929896+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.930262+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.931099+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.932407+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:26.932823+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.550421+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.663474+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.748958+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.749604+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.766870+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:27.766886+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:55:27.779179+00:00", "trade", 12.3897, 9.0]
["2026-09-10T13:55:27.947703+00:00", "trade", 12.385, 8650.0]
["2026-09-10T13:55:27.958408+00:00", "trade", 12.385, 8.0]
["2026-09-10T13:55:27.981924+00:00", "trade", 12.39, 74.0]
["2026-09-10T13:55:27.990473+00:00", "trade", 12.39, 4.0]
["2026-09-10T13:55:27.993829+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:28.295308+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:55:28.692274+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:28.705421+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:28.705476+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:28.732480+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:28.983042+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:55:29.014350+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:29.015457+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:29.777630+00:00", "trade", 12.3882, 250.0]
["2026-09-10T13:55:29.981855+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:29.991968+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:30.043218+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:55:30.581950+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:30.970549+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:30.970604+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:31.040585+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:31.983062+00:00", "trade", 12.385, 15.0]
["2026-09-10T13:55:31.984223+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:31.984238+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:31.985175+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:31.985275+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:32.040961+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:55:32.343517+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:32.883886+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:32.884357+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:32.916789+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:33.032213+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:33.322728+00:00", "trade", 12.3882, 17.0]
["2026-09-10T13:55:33.660206+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:33.953488+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.042206+00:00", "trade", 12.385, 8.0]
["2026-09-10T13:55:34.049897+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.052107+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.241597+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.443743+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.444214+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.554406+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:34.554857+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:35.499547+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:55:35.500524+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:35.567818+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:55:36.029211+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:36.581410+00:00", "trade", 12.385, 40.0]
["2026-09-10T13:55:36.583067+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:36.583518+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:36.583518+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:36.586682+00:00", "trade", 12.385, 101.0]
["2026-09-10T13:55:36.591655+00:00", "trade", 12.385, 25.0]
["2026-09-10T13:55:36.596208+00:00", "trade", 12.385, 52.0]
["2026-09-10T13:55:36.602415+00:00", "trade", 12.385, 4.0]
["2026-09-10T13:55:36.683247+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:55:36.685020+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:36.685937+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:37.043857+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:37.451536+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:37.548913+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:37.549805+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:37.574929+00:00", "trade", 12.3967, 101.0]
["2026-09-10T13:55:37.697269+00:00", "trade", 12.385, 6.0]
["2026-09-10T13:55:38.202728+00:00", "trade", 12.39, 4000.0]
["2026-09-10T13:55:38.203393+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:38.203838+00:00", "trade", 12.385, 17.0]
["2026-09-10T13:55:38.204779+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:55:38.206556+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:55:38.244660+00:00", "trade", 12.39, 34.0]
["2026-09-10T13:55:38.245081+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:55:39.133732+00:00", "trade", 12.3968, 3.0]
["2026-09-10T13:55:39.386745+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:39.848578+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:39.956132+00:00", "trade", 12.3879, 250.0]
["2026-09-10T13:55:40.064055+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:40.064847+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:40.065443+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:40.066170+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:40.203780+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:55:41.203818+00:00", "trade", 12.385, 6.0]
["2026-09-10T13:55:41.460504+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:41.492795+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:41.492981+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:41.517243+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:42.045468+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:55:42.068208+00:00", "trade", 12.385, 29.0]
["2026-09-10T13:55:42.101701+00:00", "trade", 12.385, 106.0]
["2026-09-10T13:55:42.142283+00:00", "trade", 12.38, 247.0]
["2026-09-10T13:55:42.283844+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:42.284208+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:55:42.361645+00:00", "trade", 12.385, 9.0]
["2026-09-10T13:55:43.092484+00:00", "trade", 12.385, 100.0]
["2026-09-10T13:55:43.710624+00:00", "trade", 12.385, 88.0]
["2026-09-10T13:55:43.713848+00:00", "trade", 12.385, 122.0]
["2026-09-10T13:55:43.805367+00:00", "trade", 12.39, 20.0]
["2026-09-10T13:55:43.806058+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:43.806103+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:43.806152+00:00", "trade", 12.38, 80.0]
["2026-09-10T13:55:43.806584+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:43.807832+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:43.808098+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.064965+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:55:44.065048+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.065068+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.065073+00:00", "trade", 12.38, 11.0]
["2026-09-10T13:55:44.065079+00:00", "trade", 12.38, 27.0]
["2026-09-10T13:55:44.065079+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:55:44.065079+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.065097+00:00", "trade", 12.38, 18.0]
["2026-09-10T13:55:44.065104+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.065106+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:55:44.065154+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.065209+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.069098+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.069449+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.073754+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.140853+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.159573+00:00", "trade", 12.3876, 1.0]
["2026-09-10T13:55:44.697562+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.697577+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.697675+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:55:44.698303+00:00", "trade", 12.39, 14.0]
["2026-09-10T13:55:44.698514+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.718962+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.719965+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.720205+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.720707+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.773888+00:00", "trade", 12.385, 9.0]
["2026-09-10T13:55:44.774229+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.791665+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.791710+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.791762+00:00", "trade", 12.38, 60.0]
["2026-09-10T13:55:44.791785+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.791821+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.792267+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.792868+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:44.932154+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:45.672899+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:45.698219+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:55:45.811318+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:45.827973+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:45.827978+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:45.828414+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:46.482900+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:55:46.485586+00:00", "trade", 12.388, 5.0]
["2026-09-10T13:55:47.543644+00:00", "trade", 12.385, 10.0]
["2026-09-10T13:55:49.278019+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:55:49.627955+00:00", "trade", 12.4006, 1.0]
["2026-09-10T13:55:49.737721+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:55:49.737734+00:00", "trade", 12.385, 3.0]
["2026-09-10T13:55:49.737854+00:00", "trade", 12.385, 35.0]
["2026-09-10T13:55:50.474491+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:50.475092+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:55:50.475095+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:50.475101+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:50.475104+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:50.475137+00:00", "trade", 12.39, 98.0]
["2026-09-10T13:55:50.475281+00:00", "trade", 12.385, 2.0]
["2026-09-10T13:55:50.666975+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:55:50.688909+00:00", "trade", 12.385, 5.0]
["2026-09-10T13:55:50.844956+00:00", "trade", 12.385, 20.0]
["2026-09-10T13:55:52.551061+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:52.814643+00:00", "trade", 12.39, 250.0]
["2026-09-10T13:55:55.956516+00:00", "trade", 12.385, 9.0]
["2026-09-10T13:55:56.430986+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412173+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:55:57.412173+00:00", "trade", 12.39, 98.0]
["2026-09-10T13:55:57.412260+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412263+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412266+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:55:57.412266+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:55:57.412270+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:55:57.412270+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412276+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:55:57.412276+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412276+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412276+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412278+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412278+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412281+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:55:57.412281+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:55:57.412285+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:55:57.412349+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412552+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412554+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412561+00:00", "trade", 12.39, 12.0]
["2026-09-10T13:55:57.412564+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.412650+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412669+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412680+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412730+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:55:57.412730+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:55:57.412730+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412730+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:55:57.412736+00:00", "trade", 12.39, 631.0]
["2026-09-10T13:55:57.412736+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:55:57.412810+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:57.412810+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:57.412810+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:57.412835+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:57.412925+00:00", "quote", 12.39, 12.39]
["2026-09-10T13:55:57.412961+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:55:57.412975+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413131+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413136+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413141+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413141+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413146+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413146+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413181+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413211+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413246+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413266+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413286+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413326+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413394+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:55:57.413397+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:55:57.413411+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413451+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413502+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413516+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413552+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413567+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413731+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:57.413752+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:55:57.413962+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.413967+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.414409+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.414684+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.415631+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.418329+00:00", "trade", 12.39, 29.0]
["2026-09-10T13:55:57.421574+00:00", "trade", 12.395, 9.0]
["2026-09-10T13:55:57.421574+00:00", "trade", 12.395, 13.0]
["2026-09-10T13:55:57.423415+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.428646+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:55:57.433981+00:00", "trade", 12.395, 87.0]
["2026-09-10T13:55:57.436331+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.445487+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:57.446334+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:55:57.446358+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:55:57.446903+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:55:57.460510+00:00", "trade", 12.395, 93.0]
["2026-09-10T13:55:57.464693+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:55:58.270969+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:58.271611+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:59.461616+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:55:59.857760+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:59.857770+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:55:59.991984+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.302736+00:00", "trade", 12.393, 3.0]
["2026-09-10T13:56:00.671565+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.671568+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:00.671780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.671785+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.671805+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.672051+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.672066+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.672106+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:00.695731+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:56:00.697075+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:01.657157+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:01.769529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:01.920950+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:56:02.025387+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.025422+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.026349+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.026710+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.026870+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.027226+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.081000+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:56:02.452392+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452452+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:56:02.452455+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:56:02.452458+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:56:02.452461+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.452461+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.452464+00:00", "trade", 12.39, 29.0]
["2026-09-10T13:56:02.452467+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:56:02.452467+00:00", "trade", 12.39, 50.0]
["2026-09-10T13:56:02.452552+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452607+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452612+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452686+00:00", "trade", 12.39, 5.0]
["2026-09-10T13:56:02.452687+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452690+00:00", "trade", 12.39, 39.0]
["2026-09-10T13:56:02.452693+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.452693+00:00", "trade", 12.39, 119.0]
["2026-09-10T13:56:02.452697+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452699+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:56:02.452699+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.452722+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452752+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452848+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.452968+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453047+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.453048+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453053+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453088+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453088+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453163+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453209+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453209+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453239+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:56:02.453359+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453359+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453404+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453484+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.453529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.454517+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.455128+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.455128+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.458481+00:00", "trade", 12.395, 9.0]
["2026-09-10T13:56:02.460691+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:02.473171+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.082112+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:56:03.083378+00:00", "trade", 12.395, 19.0]
["2026-09-10T13:56:03.163970+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:56:03.166719+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.167160+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.167636+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.324723+00:00", "trade", 12.3893, 13.0]
["2026-09-10T13:56:03.651371+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:56:03.651371+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.651717+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.652378+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.699320+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:03.817684+00:00", "trade", 12.39, 6432.0]
["2026-09-10T13:56:03.823241+00:00", "trade", 12.395, 17.0]
["2026-09-10T13:56:04.057342+00:00", "trade", 12.395, 3.0]
["2026-09-10T13:56:04.652360+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:04.652636+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:05.058421+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:56:05.275005+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:05.933395+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:06.036610+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.037111+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.037121+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.037647+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.042504+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.136928+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.208924+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.240058+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.352074+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:06.590581+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.037283+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.111083+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.690976+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.691147+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.691192+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:07.934477+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:56:08.196994+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.196999+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.197936+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.211809+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.211864+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.212691+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.212796+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.213258+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.242317+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.570171+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:08.570221+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.282376+00:00", "trade", 12.3983, 80.0]
["2026-09-10T13:56:09.285506+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.323391+00:00", "trade", 12.3902, 7500.0]
["2026-09-10T13:56:09.376607+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.376657+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.385513+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.621612+00:00", "trade", 12.395, 1000.0]
["2026-09-10T13:56:09.625088+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.977275+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.977460+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:09.994290+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.010865+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.372539+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.380204+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:56:10.380361+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:56:10.380806+00:00", "trade", 12.395, 12.0]
["2026-09-10T13:56:10.383136+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:10.383224+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.383666+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.385031+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:10.385401+00:00", "trade", 12.395, 250.0]
["2026-09-10T13:56:10.385461+00:00", "trade", 12.395, 50.0]
["2026-09-10T13:56:10.385671+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:56:10.385671+00:00", "trade", 12.395, 13.0]
["2026-09-10T13:56:10.385984+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:10.386227+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:10.513544+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:12.386440+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:56:12.415928+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:12.469382+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:12.815788+00:00", "trade", 12.3982, 400.0]
["2026-09-10T13:56:13.066336+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.360927+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:56:13.510800+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:56:13.510809+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510812+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:56:13.510815+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510815+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510830+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:56:13.510834+00:00", "trade", 12.4, 58.0]
["2026-09-10T13:56:13.510837+00:00", "trade", 12.4, 20.0]
["2026-09-10T13:56:13.510839+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510842+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510842+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510842+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510842+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510852+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.510858+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:56:13.510863+00:00", "trade", 12.4, 160.0]
["2026-09-10T13:56:13.510863+00:00", "trade", 12.4, 26.0]
["2026-09-10T13:56:13.510873+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:56:13.510873+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:56:13.510888+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510892+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510913+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510918+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510933+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.510958+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511048+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511048+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511053+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:56:13.511056+00:00", "trade", 12.4, 14.0]
["2026-09-10T13:56:13.511058+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511058+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511059+00:00", "trade", 12.4, 158.0]
["2026-09-10T13:56:13.511062+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:56:13.511062+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:56:13.511068+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511086+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:13.511203+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:13.511289+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:56:13.511384+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:56:13.511404+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511434+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511479+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511484+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511519+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511760+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511760+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511800+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511835+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511880+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.511970+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512030+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:56:13.512040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512050+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512061+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512241+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512311+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.512424+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:56:13.512499+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:56:13.513238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.513639+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.514641+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.514641+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.517082+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.522480+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.522926+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.532930+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.587726+00:00", "trade", 12.405, 40.0]
["2026-09-10T13:56:13.588015+00:00", "trade", 12.405, 40.0]
["2026-09-10T13:56:13.589464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:13.596802+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:13.600912+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:13.611141+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:14.511888+00:00", "trade", 12.405, 17.0]
["2026-09-10T13:56:14.512543+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:14.601219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:15.194308+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:15.194309+00:00", "trade", 12.4, 64.0]
["2026-09-10T13:56:15.194789+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:16.031653+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:16.901861+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:17.194883+00:00", "trade", 12.405, 12.0]
["2026-09-10T13:56:17.703129+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:56:17.874829+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:17.875405+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:17.926115+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:18.411329+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:19.196009+00:00", "trade", 12.405, 12.0]
["2026-09-10T13:56:20.857271+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.858073+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.858143+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.858414+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.858735+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.859045+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.859391+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.861311+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.861787+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.864263+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:20.867350+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.017978+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.057703+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.238352+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.371027+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.371508+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.473656+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.605209+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.605700+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.689710+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.689815+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:21.862209+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:21.973344+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.012868+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.012888+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.013484+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.013635+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.024836+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.025287+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.057003+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.168172+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:22.169054+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.345165+00:00", "trade", 12.405, 80.0]
["2026-09-10T13:56:23.351274+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.352747+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.352817+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.353318+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.353749+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.354181+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.529487+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.529507+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.529848+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.530319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.530459+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.698464+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.698489+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:23.699847+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:24.636854+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:24.805795+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:25.053732+00:00", "trade", 12.3906, 3.0]
["2026-09-10T13:56:26.167216+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.167742+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.186321+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.257666+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.643192+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.653136+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:26.668472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:27.025124+00:00", "trade", 12.3976, 1.0]
["2026-09-10T13:56:27.571774+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:27.572240+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:27.574946+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:27.574971+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:27.616630+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:28.005550+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:28.006061+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:28.492707+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.157362+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.177820+00:00", "trade", 12.3991, 1300.0]
["2026-09-10T13:56:29.572669+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.572694+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.573180+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.573365+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.585217+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:56:29.673729+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.674175+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:29.992010+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.196115+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:30.379952+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.620108+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.620319+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.631124+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.721705+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:30.722151+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.037230+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.037696+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.038232+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.143963+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.633973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.634404+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.731474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.731525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:31.734817+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:32.524459+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:32.906101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.326723+00:00", "trade", 12.3925, 20.0]
["2026-09-10T13:56:33.600717+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.601529+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.602040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.616913+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:33.617497+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.772585+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.783666+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.855738+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.855763+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.856434+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:33.936434+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.279721+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:56:34.536240+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.536285+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.536831+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.536952+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.554513+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.568756+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:56:34.568819+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:56:34.570105+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.582675+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:34.687454+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:56:35.025984+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:35.061398+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:35.525384+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:56:36.665652+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:56:37.589071+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:56:38.103442+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:38.104029+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:38.126623+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:38.172757+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:38.615317+00:00", "trade", 12.4001, 4000.0]
["2026-09-10T13:56:38.619461+00:00", "trade", 12.405, 7.0]
["2026-09-10T13:56:38.621262+00:00", "trade", 12.405, 9.0]
["2026-09-10T13:56:38.621677+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:56:38.691465+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:38.700150+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060226+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060553+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:56:39.060558+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:56:39.060558+00:00", "trade", 12.4, 19.0]
["2026-09-10T13:56:39.060577+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060582+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060592+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060617+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060769+00:00", "trade", 12.4, 84.0]
["2026-09-10T13:56:39.060772+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060772+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:56:39.060778+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060778+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060781+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060793+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060793+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060793+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060796+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:56:39.060798+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060800+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060800+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060803+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060805+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:56:39.060811+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:56:39.060817+00:00", "trade", 12.4, 13.0]
["2026-09-10T13:56:39.060823+00:00", "trade", 12.4, 75.0]
["2026-09-10T13:56:39.060823+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060828+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060838+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:56:39.060841+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:56:39.060848+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060856+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.060888+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.060889+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.061120+00:00", "trade", 12.4, 99.0]
["2026-09-10T13:56:39.061169+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.061178+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.061214+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.061264+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.061274+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.061324+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:56:39.061370+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.061409+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.061414+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061414+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:56:39.061464+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061523+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:56:39.061529+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061541+00:00", "trade", 12.4, 48.0]
["2026-09-10T13:56:39.061615+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061677+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:56:39.061745+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061745+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.061902+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:56:39.061970+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.062025+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.062381+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.062532+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.062662+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.063068+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.063740+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.063860+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:56:39.066750+00:00", "trade", 12.4, 37.0]
["2026-09-10T13:56:39.067929+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:56:39.069348+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075428+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075849+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075853+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075853+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075855+00:00", "trade", 12.4, 299.0]
["2026-09-10T13:56:39.075858+00:00", "trade", 12.4, 120.0]
["2026-09-10T13:56:39.075894+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075910+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075913+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:56:39.075913+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075916+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:56:39.075919+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075919+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075922+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075925+00:00", "trade", 12.4, 26.0]
["2026-09-10T13:56:39.075925+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.075931+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:56:39.075934+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075934+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075939+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075944+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075944+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075954+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075959+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075974+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.075979+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.076049+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.076049+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.076072+00:00", "trade", 12.4, 23.0]
["2026-09-10T13:56:39.076075+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076079+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.076084+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:56:39.076108+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076111+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076115+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:56:39.076115+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:56:39.076118+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076121+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076121+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076123+00:00", "trade", 12.4, 60.0]
["2026-09-10T13:56:39.076123+00:00", "trade", 12.4, 23.0]
["2026-09-10T13:56:39.076154+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:56:39.076189+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076214+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076234+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076304+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076310+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076345+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076391+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:56:39.076460+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076511+00:00", "trade", 12.4, 67.0]
["2026-09-10T13:56:39.076559+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:56:39.076589+00:00", "trade", 12.4, 33.0]
["2026-09-10T13:56:39.076590+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076630+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076665+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076665+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076665+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076700+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076706+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076725+00:00", "trade", 12.4, 67.0]
["2026-09-10T13:56:39.076730+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.076796+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076796+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.076872+00:00", "trade", 12.4, 33.0]
["2026-09-10T13:56:39.077338+00:00", "trade", 12.41, 8.0]
["2026-09-10T13:56:39.077352+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.077813+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.078430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.078553+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:56:39.078637+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:56:39.078923+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:39.081161+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.082549+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.094969+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.135908+00:00", "trade", 12.405, 13.0]
["2026-09-10T13:56:39.136929+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.254488+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.256774+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:56:39.314019+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.319257+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.319317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.542172+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.542618+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:39.788516+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:56:40.076702+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:40.076727+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:40.076732+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:40.366215+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:41.789652+00:00", "trade", 12.405, 17.0]
["2026-09-10T13:56:41.955888+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:41.956364+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:41.959797+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.055470+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.166594+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.189188+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.189669+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.197282+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:42.280836+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040412+00:00", "trade", 12.41, 21.0]
["2026-09-10T13:56:43.040511+00:00", "trade", 12.41, 3.0]
["2026-09-10T13:56:43.040511+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040511+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040514+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040517+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040517+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:56:43.040520+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040520+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040621+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040682+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:56:43.040685+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:56:43.040686+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040697+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040702+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040706+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040709+00:00", "trade", 12.41, 13.0]
["2026-09-10T13:56:43.040713+00:00", "trade", 12.41, 91.0]
["2026-09-10T13:56:43.040733+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:43.040756+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040862+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040922+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040942+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040977+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.040980+00:00", "trade", 12.41, 21.0]
["2026-09-10T13:56:43.041012+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041062+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041067+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041078+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041092+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041152+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041301+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:56:43.041353+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041403+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041423+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041438+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041558+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.041734+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.042922+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.044430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.044876+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.050931+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.143536+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.143997+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.293883+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:43.517635+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:45.452543+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:45.453064+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:45.462487+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:45.462948+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.041790+00:00", "trade", 12.405, 30.0]
["2026-09-10T13:56:46.991921+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.992443+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.993970+00:00", "trade", 12.41, 60.0]
["2026-09-10T13:56:46.993982+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:46.993985+00:00", "trade", 12.41, 9.0]
["2026-09-10T13:56:46.993994+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:46.994678+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.994758+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:46.994803+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.995284+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:46.996071+00:00", "quote", 12.4, 12.42]
["2026-09-10T13:56:46.996075+00:00", "trade", 12.41, 50.0]
["2026-09-10T13:56:46.996131+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996133+00:00", "trade", 12.41, 50.0]
["2026-09-10T13:56:46.996136+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996176+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996191+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996191+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996202+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996448+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:56:46.996538+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996607+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.996626+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:56:46.996628+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.997124+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.997189+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.997204+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.997224+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.997845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:46.998121+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.001324+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.002807+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.002842+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.003283+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.004040+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.016067+00:00", "trade", 12.415, 13.0]
["2026-09-10T13:56:47.018685+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.192739+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.458074+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.997672+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.997727+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:47.998168+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:48.037702+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.051656+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.210113+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.210158+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.210674+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.211241+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.211682+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.211872+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.212358+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.212824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.224923+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.229573+00:00", "trade", 12.415, 250.0]
["2026-09-10T13:56:49.230286+00:00", "trade", 12.415, 50.0]
["2026-09-10T13:56:49.476025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:49.526861+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:50.622905+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:51.124011+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:51.544944+00:00", "trade", 12.415, 15.0]
["2026-09-10T13:56:51.545543+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:51.573154+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:51.947644+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.058330+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:56:52.582372+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.622848+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.842165+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974349+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974352+00:00", "trade", 12.41, 158.0]
["2026-09-10T13:56:52.974352+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:56:52.974355+00:00", "trade", 12.41, 60.0]
["2026-09-10T13:56:52.974364+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:56:52.974379+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:52.974382+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:52.974384+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974384+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974385+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:52.974388+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:56:52.974389+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974389+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974394+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:56:52.974397+00:00", "trade", 12.41, 120.0]
["2026-09-10T13:56:52.974404+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974414+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974424+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974444+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974449+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974459+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974509+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974519+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:56:52.974595+00:00", "trade", 12.41, 33.0]
["2026-09-10T13:56:52.974820+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:56:52.974840+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:56:52.974885+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:56:52.974950+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:56:52.974956+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:56:52.974959+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:56:52.975015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975037+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:56:52.975101+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975122+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:56:52.975203+00:00", "trade", 12.41, 26.0]
["2026-09-10T13:56:52.975206+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975291+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975291+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975421+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975426+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975446+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975492+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975542+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:56:52.975612+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975762+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975822+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975902+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975948+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.975998+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.977335+00:00", "trade", 12.41, 7.0]
["2026-09-10T13:56:52.977401+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.978559+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.978669+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:52.981187+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:56:52.983346+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:56:52.984403+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:53.474893+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:53.531287+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:53.531333+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:53.676071+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:53.883584+00:00", "trade", 12.3951, 46.0]
["2026-09-10T13:56:53.975965+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:54.237332+00:00", "trade", 12.4, 25.0]
["2026-09-10T13:56:54.237338+00:00", "trade", 12.4001, 25.0]
["2026-09-10T13:56:54.237441+00:00", "trade", 12.4001, 475.0]
["2026-09-10T13:56:54.511322+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:54.511372+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:54.644588+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.291781+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.291869+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:56:55.544216+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.544783+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.722520+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.722550+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.722595+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:55.735670+00:00", "trade", 12.4, 18.0]
["2026-09-10T13:56:56.147315+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:56.985666+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:56:57.005995+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:56:59.858348+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:56:59.992037+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:00.142725+00:00", "trade", 12.405, 400.0]
["2026-09-10T13:57:00.164792+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:00.164898+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:00.165755+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:01.960144+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:01.960199+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:02.212474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:02.851289+00:00", "trade", 12.4089, 403.0]
["2026-09-10T13:57:02.851301+00:00", "trade", 12.4089, 1.0]
["2026-09-10T13:57:03.021040+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:03.218287+00:00", "trade", 12.4002, 1.0]
["2026-09-10T13:57:03.328736+00:00", "trade", 12.4029, 15.0]
["2026-09-10T13:57:03.396304+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:57:04.332089+00:00", "trade", 12.3979, 1.0]
["2026-09-10T13:57:05.414168+00:00", "trade", 12.405, 54.0]
["2026-09-10T13:57:05.934103+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:05.934153+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:05.934182+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:05.957831+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:57:06.052598+00:00", "trade", 12.405, 8.0]
["2026-09-10T13:57:06.086460+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:06.715986+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:08.332649+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:57:08.875857+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:57:09.455223+00:00", "trade", 12.405, 187.0]
["2026-09-10T13:57:09.456330+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:57:10.690271+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:10.930172+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:10.930217+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:10.990510+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:10.990560+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:11.772233+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:57:12.020317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:12.020743+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:57:12.020762+00:00", "trade", 12.4, 710.0]
["2026-09-10T13:57:12.020765+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:12.020769+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020770+00:00", "trade", 12.4, 27.0]
["2026-09-10T13:57:12.020770+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:12.020770+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:12.020789+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020804+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020809+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020829+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020829+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020834+00:00", "quote", 12.39, 12.41]
["2026-09-10T13:57:12.020854+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.020854+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.020864+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.020959+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021024+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021047+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:57:12.021047+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:57:12.021050+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:57:12.021164+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021249+00:00", "trade", 12.4, 16.0]
["2026-09-10T13:57:12.021285+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021350+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021355+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021366+00:00", "trade", 12.4, 15.0]
["2026-09-10T13:57:12.021776+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021886+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021911+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.021931+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.022257+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.022262+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.022538+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.022653+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.023039+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.023129+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.023129+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.023575+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.026607+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.031735+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.033534+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.040024+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.068753+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.396994+00:00", "trade", 12.395, 126.0]
["2026-09-10T13:57:12.678391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:12.743911+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:57:13.021477+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:13.035114+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:13.746325+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:57:14.008476+00:00", "trade", 12.395, 8.0]
["2026-09-10T13:57:14.696122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.696728+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.774473+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.855475+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.855937+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.856177+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:14.903715+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.353390+00:00", "trade", 12.3999, 4.0]
["2026-09-10T13:57:15.544217+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.545039+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.545164+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.545961+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.546122+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.576293+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.604522+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:57:15.873430+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:15.992748+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:16.021837+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:16.776511+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:16.777443+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:16.795852+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.532883+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.533369+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.534482+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.674755+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.674801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.676760+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.676881+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.677497+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.677888+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:17.836390+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.030491+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.130664+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.130709+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.131511+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.131641+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.132082+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.301144+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.301976+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:18.303019+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:19.080772+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:20.060735+00:00", "trade", 12.3932, 6.0]
["2026-09-10T13:57:21.192636+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:21.192957+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:21.193974+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:21.928760+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:22.173339+00:00", "trade", 12.4027, 6.0]
["2026-09-10T13:57:22.615071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:22.617938+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:22.619552+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:22.626373+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:22.631826+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.359019+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.649765+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.649815+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.650637+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.650748+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:23.654567+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:25.379787+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:25.936645+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:25.936695+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.024258+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.024910+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.025206+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.025867+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.026128+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.027291+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.146729+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.187256+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.751366+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.751422+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:26.752193+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:27.497883+00:00", "trade", 12.396, 2.0]
["2026-09-10T13:57:27.710913+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:57:27.712636+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:28.082810+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:57:28.083392+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:29.030287+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:29.462867+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:57:29.667707+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:29.992068+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.664431+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.680219+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.801391+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.801923+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.823384+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:30.834350+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.152757+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.173005+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.173055+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.311770+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.312533+00:00", "trade", 12.39, 47.0]
["2026-09-10T13:57:31.313044+00:00", "trade", 12.395, 53.0]
["2026-09-10T13:57:31.313689+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.314045+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.334649+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:31.692982+00:00", "trade", 12.395, 10.0]
["2026-09-10T13:57:32.158116+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:32.186333+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:32.471105+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:32.859292+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:32.859317+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:32.860064+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:33.330731+00:00", "trade", 12.3998, 2.0]
["2026-09-10T13:57:33.947323+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:33.947348+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.030110+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.030140+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.030140+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.216362+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.216388+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.216989+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:34.369472+00:00", "trade", 12.395, 150.0]
["2026-09-10T13:57:34.374040+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:57:35.291147+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:35.360366+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:35.866970+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:35.867446+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:35.895287+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:37.135809+00:00", "trade", 12.395, 25.0]
["2026-09-10T13:57:37.370613+00:00", "trade", 12.39, 34.0]
["2026-09-10T13:57:37.370758+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:57:37.370761+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:57:37.371795+00:00", "trade", 12.395, 300.0]
["2026-09-10T13:57:38.653056+00:00", "trade", 12.395, 14.0]
["2026-09-10T13:57:38.653056+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:38.653059+00:00", "trade", 12.39, 86.0]
["2026-09-10T13:57:38.653126+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:38.653146+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:38.653638+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:38.653638+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:38.654209+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.060537+00:00", "trade", 12.395, 7.0]
["2026-09-10T13:57:39.164402+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.164427+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.178059+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.371791+00:00", "trade", 12.395, 500.0]
["2026-09-10T13:57:39.536977+00:00", "trade", 12.39, 29.0]
["2026-09-10T13:57:39.536977+00:00", "trade", 12.39, 71.0]
["2026-09-10T13:57:39.537162+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.537192+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.578561+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.578591+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:39.770913+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.163055+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.176883+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.266156+00:00", "trade", 12.395, 235.0]
["2026-09-10T13:57:40.838906+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.839367+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.839548+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:40.853270+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:41.034320+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:41.233780+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:42.101429+00:00", "trade", 12.3974, 1.0]
["2026-09-10T13:57:42.776038+00:00", "trade", 12.3978, 300.0]
["2026-09-10T13:57:43.093893+00:00", "trade", 12.3992, 500.0]
["2026-09-10T13:57:44.194065+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:44.194115+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:44.194536+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:44.551940+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:45.708246+00:00", "trade", 12.395, 20.0]
["2026-09-10T13:57:45.721214+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:45.722923+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:45.722933+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:45.733175+00:00", "trade", 12.395, 13.0]
["2026-09-10T13:57:45.733654+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:45.734416+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:46.952856+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:46.956355+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:46.991323+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:47.002138+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:47.400259+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:57:50.295080+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:57:50.860372+00:00", "trade", 12.395, 80.0]
["2026-09-10T13:57:51.617507+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:51.617532+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:51.707426+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:51.708027+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:52.122370+00:00", "trade", 12.3999, 2.0]
["2026-09-10T13:57:52.124377+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:52.125241+00:00", "trade", 12.395, 126.0]
["2026-09-10T13:57:52.125644+00:00", "trade", 12.395, 40.0]
["2026-09-10T13:57:52.634644+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:52.642759+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071567+00:00", "trade", 12.39, 47.0]
["2026-09-10T13:57:53.071568+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071623+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071653+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071666+00:00", "trade", 12.39, 64.0]
["2026-09-10T13:57:53.071666+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:57:53.071668+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071669+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:57:53.071672+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:57:53.071672+00:00", "trade", 12.39, 8.0]
["2026-09-10T13:57:53.071673+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071675+00:00", "trade", 12.39, 24.0]
["2026-09-10T13:57:53.071678+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071708+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071723+00:00", "trade", 12.39, 1.0]
["2026-09-10T13:57:53.071733+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.071763+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.072123+00:00", "trade", 12.39, 13.0]
["2026-09-10T13:57:53.072174+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.072209+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.072259+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.072269+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.072304+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.080263+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.080288+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.086804+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.087761+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.088242+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.088247+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.350560+00:00", "trade", 12.39, 92.0]
["2026-09-10T13:57:53.350771+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.350774+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:57:53.350774+00:00", "trade", 12.39, 6.0]
["2026-09-10T13:57:53.350786+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.350801+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.350821+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.362474+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:53.362517+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:57:54.110016+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:54.110071+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:54.111459+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:54.111735+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:54.111895+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:54.206716+00:00", "trade", 12.3951, 30.0]
["2026-09-10T13:57:54.509380+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.294206+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:57:55.459533+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.460460+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.460515+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.461362+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.467234+00:00", "trade", 12.395, 126.0]
["2026-09-10T13:57:55.469432+00:00", "trade", 12.4, 32.0]
["2026-09-10T13:57:55.469715+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:57:55.469715+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:57:55.469721+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469721+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469739+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469745+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469745+00:00", "trade", 12.4, 80.0]
["2026-09-10T13:57:55.469749+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:57:55.469751+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469754+00:00", "trade", 12.4, 300.0]
["2026-09-10T13:57:55.469757+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469758+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469763+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469763+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469763+00:00", "trade", 12.4, 58.0]
["2026-09-10T13:57:55.469763+00:00", "trade", 12.4, 400.0]
["2026-09-10T13:57:55.469767+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469767+00:00", "trade", 12.4, 384.0]
["2026-09-10T13:57:55.469772+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:57:55.469772+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:57:55.469773+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469776+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469776+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:57:55.469777+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469782+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469782+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469783+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469783+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469783+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469787+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469788+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469788+00:00", "trade", 12.4, 16.0]
["2026-09-10T13:57:55.469788+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469788+00:00", "trade", 12.4, 589.0]
["2026-09-10T13:57:55.469788+00:00", "trade", 12.4, 60.0]
["2026-09-10T13:57:55.469794+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469794+00:00", "trade", 12.4, 700.0]
["2026-09-10T13:57:55.469794+00:00", "trade", 12.4, 98.0]
["2026-09-10T13:57:55.469794+00:00", "trade", 12.4, 26.0]
["2026-09-10T13:57:55.469799+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:57:55.469802+00:00", "trade", 12.4, 4.0]
["2026-09-10T13:57:55.469802+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:57:55.469802+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:57:55.469805+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:57:55.469805+00:00", "trade", 12.4, 205.0]
["2026-09-10T13:57:55.469808+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469813+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469817+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469817+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469817+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469847+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469852+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469857+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:57:55.469857+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469862+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469868+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469923+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.469998+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.470003+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:57:55.470003+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.470003+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:57:55.470038+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:57:55.470058+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470098+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:57:55.470123+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:57:55.470128+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470148+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470198+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470208+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:57:55.470211+00:00", "trade", 12.41, 66.0]
["2026-09-10T13:57:55.470213+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470215+00:00", "trade", 12.41, 2800.0]
["2026-09-10T13:57:55.470215+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:57:55.470217+00:00", "trade", 12.41, 251.0]
["2026-09-10T13:57:55.470218+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470226+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470238+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470243+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470247+00:00", "trade", 12.41, 160.0]
["2026-09-10T13:57:55.470247+00:00", "trade", 12.41, 2800.0]
["2026-09-10T13:57:55.470268+00:00", "trade", 12.41, 1800.0]
["2026-09-10T13:57:55.470271+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470271+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470277+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470278+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470284+00:00", "trade", 12.41, 50.0]
["2026-09-10T13:57:55.470284+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470284+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470288+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470294+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470328+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470349+00:00", "trade", 12.41, 250.0]
["2026-09-10T13:57:55.470358+00:00", "trade", 12.41, 49.0]
["2026-09-10T13:57:55.470367+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470370+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470374+00:00", "trade", 12.41, 2200.0]
["2026-09-10T13:57:55.470374+00:00", "trade", 12.41, 30.0]
["2026-09-10T13:57:55.470374+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470379+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470384+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470389+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470391+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:57:55.470394+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470395+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470398+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.470398+00:00", "trade", 12.41, 110.0]
["2026-09-10T13:57:55.470399+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470399+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470401+00:00", "trade", 12.41, 2600.0]
["2026-09-10T13:57:55.470403+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:57:55.470418+00:00", "trade", 12.395, 32.0]
["2026-09-10T13:57:55.470424+00:00", "trade", 12.41, 400.0]
["2026-09-10T13:57:55.470424+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470449+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470459+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470469+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470469+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470494+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470509+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470534+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470634+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470654+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470754+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470767+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:57:55.470860+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470915+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470960+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:57:55.470975+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.470980+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471010+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471020+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471025+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471035+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471038+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:57:55.471042+00:00", "trade", 12.41, 104.0]
["2026-09-10T13:57:55.471042+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.471044+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.471055+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471055+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471059+00:00", "trade", 12.41, 180.0]
["2026-09-10T13:57:55.471065+00:00", "trade", 12.41, 198.0]
["2026-09-10T13:57:55.471074+00:00", "trade", 12.41, 1200.0]
["2026-09-10T13:57:55.471077+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.471100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471121+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471121+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471141+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471160+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471170+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471170+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471179+00:00", "trade", 12.41, 90.0]
["2026-09-10T13:57:55.471185+00:00", "trade", 12.41, 93.0]
["2026-09-10T13:57:55.471231+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471241+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471256+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471271+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:57:55.471275+00:00", "trade", 12.41, 28.0]
["2026-09-10T13:57:55.471276+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471281+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.471285+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.471285+00:00", "trade", 12.42, 60.0]
["2026-09-10T13:57:55.471288+00:00", "trade", 12.42, 7.0]
["2026-09-10T13:57:55.471288+00:00", "trade", 12.42, 400.0]
["2026-09-10T13:57:55.471294+00:00", "trade", 12.42, 72.0]
["2026-09-10T13:57:55.471297+00:00", "trade", 12.42, 1000.0]
["2026-09-10T13:57:55.471301+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471306+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:57:55.471306+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:57:55.471309+00:00", "trade", 12.42, 42.0]
["2026-09-10T13:57:55.471311+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471312+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.471318+00:00", "trade", 12.41, 28.0]
["2026-09-10T13:57:55.471324+00:00", "trade", 12.42, 160.0]
["2026-09-10T13:57:55.471324+00:00", "trade", 12.42, 98.0]
["2026-09-10T13:57:55.471341+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471356+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471381+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471436+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471456+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471541+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471541+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471556+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471567+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471571+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471576+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471601+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471642+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471645+00:00", "trade", 12.41, 99.0]
["2026-09-10T13:57:55.471742+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471747+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471852+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471887+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.471977+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472017+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472058+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472058+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472098+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472138+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472138+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472168+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472168+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472248+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472268+00:00", "trade", 12.41, 1000.0]
["2026-09-10T13:57:55.472298+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472378+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472524+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472623+00:00", "trade", 12.415, 126.0]
["2026-09-10T13:57:55.472623+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:57:55.472624+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472629+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:57:55.472629+00:00", "trade", 12.41, 23.0]
["2026-09-10T13:57:55.472632+00:00", "trade", 12.41, 85.0]
["2026-09-10T13:57:55.472647+00:00", "trade", 12.41, 5.0]
["2026-09-10T13:57:55.472649+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472694+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472739+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.472814+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473060+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473080+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473086+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473086+00:00", "trade", 12.42, 99.0]
["2026-09-10T13:57:55.473092+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473191+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473194+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473330+00:00", "trade", 12.42, 13.0]
["2026-09-10T13:57:55.473330+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473333+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:57:55.473336+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:57:55.473336+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473336+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473341+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473341+00:00", "trade", 12.42, 98.0]
["2026-09-10T13:57:55.473341+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473341+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473341+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473341+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473344+00:00", "trade", 12.42, 400.0]
["2026-09-10T13:57:55.473350+00:00", "trade", 12.42, 2.0]
["2026-09-10T13:57:55.473356+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473363+00:00", "trade", 12.42, 23.0]
["2026-09-10T13:57:55.473396+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473501+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473501+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473501+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473511+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473516+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473526+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473556+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473576+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473582+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.473586+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473616+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473616+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473636+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473641+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473657+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473827+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473902+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.473942+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474022+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474062+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474097+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474716+00:00", "trade", 12.43, 50.0]
["2026-09-10T13:57:55.474720+00:00", "trade", 12.43, 68.0]
["2026-09-10T13:57:55.474725+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.474725+00:00", "trade", 12.43, 50.0]
["2026-09-10T13:57:55.474729+00:00", "trade", 12.43, 20.0]
["2026-09-10T13:57:55.474729+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.474734+00:00", "trade", 12.43, 6.0]
["2026-09-10T13:57:55.474734+00:00", "trade", 12.43, 21.0]
["2026-09-10T13:57:55.474734+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.474738+00:00", "trade", 12.43, 21.0]
["2026-09-10T13:57:55.474738+00:00", "trade", 12.42, 11.0]
["2026-09-10T13:57:55.474743+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.474743+00:00", "trade", 12.43, 10.0]
["2026-09-10T13:57:55.474743+00:00", "trade", 12.43, 5.0]
["2026-09-10T13:57:55.474743+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.474746+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.474746+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:57:55.474749+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.474749+00:00", "trade", 12.43, 30.0]
["2026-09-10T13:57:55.474824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474834+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474834+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474839+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474909+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474925+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474929+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474940+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474940+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474950+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474971+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.474974+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:57:55.474974+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:57:55.474975+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.474978+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:57:55.474980+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.474983+00:00", "trade", 12.42, 21.0]
["2026-09-10T13:57:55.474984+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.474995+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475010+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475010+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475015+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475015+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475060+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475095+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475150+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475197+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.475225+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475230+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475255+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475340+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475365+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.475365+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475381+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475411+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475421+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475491+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475510+00:00", "trade", 12.43, 112.0]
["2026-09-10T13:57:55.475510+00:00", "trade", 12.43, 20.0]
["2026-09-10T13:57:55.475516+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475516+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475519+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475576+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475591+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475611+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475630+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475636+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475640+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475642+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.475691+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475716+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475726+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475756+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475837+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475861+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.475897+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.475902+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476102+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476142+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476222+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476238+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.476238+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.476238+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476240+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.476243+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.476303+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476343+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476383+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476424+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.476430+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:57:55.476538+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476663+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.476673+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.476673+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:57:55.476699+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:57:55.476714+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.476714+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.476930+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.476946+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:57:55.476949+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.477013+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.477017+00:00", "trade", 12.43, 27.0]
["2026-09-10T13:57:55.477020+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.477020+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.477025+00:00", "trade", 12.43, 3.0]
["2026-09-10T13:57:55.477025+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.477025+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.477029+00:00", "trade", 12.42, 61.0]
["2026-09-10T13:57:55.477029+00:00", "trade", 12.42, 89.0]
["2026-09-10T13:57:55.477031+00:00", "trade", 12.42, 136.0]
["2026-09-10T13:57:55.477055+00:00", "trade", 12.43, 112.0]
["2026-09-10T13:57:55.477059+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.477070+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477075+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477085+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477100+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477110+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477125+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477221+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.477225+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477235+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477236+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.477255+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477260+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477300+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.477340+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477428+00:00", "trade", 12.43, 28.0]
["2026-09-10T13:57:55.477435+00:00", "trade", 12.43, 27.0]
["2026-09-10T13:57:55.477435+00:00", "trade", 12.43, 67.0]
["2026-09-10T13:57:55.477440+00:00", "trade", 12.43, 300.0]
["2026-09-10T13:57:55.477440+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.477581+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477661+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477701+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477706+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477741+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477862+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.477862+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478030+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.478062+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478132+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478141+00:00", "trade", 12.43, 33.0]
["2026-09-10T13:57:55.478142+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478142+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478144+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.478144+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:57:55.478302+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478342+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478361+00:00", "trade", 12.43, 61.0]
["2026-09-10T13:57:55.478364+00:00", "trade", 12.43, 500.0]
["2026-09-10T13:57:55.478364+00:00", "trade", 12.43, 250.0]
["2026-09-10T13:57:55.478383+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.478433+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:57:55.478463+00:00", "quote", 12.42, 12.44]
["2026-09-10T13:57:55.478523+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478543+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.478648+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478703+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478739+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478743+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478784+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478864+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478864+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.478879+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479064+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479180+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479380+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479716+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479766+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479822+00:00", "trade", 12.43, 89.0]
["2026-09-10T13:57:55.479951+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.479981+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480252+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.480256+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.480261+00:00", "trade", 12.43, 35.0]
["2026-09-10T13:57:55.480261+00:00", "trade", 12.43, 89.0]
["2026-09-10T13:57:55.480261+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.480278+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480278+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480282+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480282+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480282+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480287+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480287+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480302+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480312+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480322+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480422+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.480443+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.480503+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.480583+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.480718+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.480808+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.480817+00:00", "trade", 12.43, 126.0]
["2026-09-10T13:57:55.480817+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:57:55.480820+00:00", "trade", 12.42, 17.0]
["2026-09-10T13:57:55.480904+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.480984+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481064+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481268+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:57:55.481319+00:00", "trade", 12.425, 26.0]
["2026-09-10T13:57:55.481334+00:00", "trade", 12.43, 300.0]
["2026-09-10T13:57:55.481334+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.481380+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481386+00:00", "trade", 12.43, 200.0]
["2026-09-10T13:57:55.481389+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481405+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481420+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481450+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481455+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481460+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481495+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481499+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481499+00:00", "trade", 12.43, 400.0]
["2026-09-10T13:57:55.481503+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481503+00:00", "trade", 12.43, 35.0]
["2026-09-10T13:57:55.481507+00:00", "trade", 12.43, 50.0]
["2026-09-10T13:57:55.481507+00:00", "trade", 12.43, 50.0]
["2026-09-10T13:57:55.481512+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481512+00:00", "trade", 12.43, 50.0]
["2026-09-10T13:57:55.481512+00:00", "trade", 12.43, 500.0]
["2026-09-10T13:57:55.481535+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.481545+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.481665+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.481665+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.481782+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.481786+00:00", "quote", 12.43, 12.44]
["2026-09-10T13:57:55.481821+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.481881+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.481936+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.481939+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.482021+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.482207+00:00", "quote", 12.43, 12.43]
["2026-09-10T13:57:55.482322+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482442+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482462+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482480+00:00", "trade", 12.43, 500.0]
["2026-09-10T13:57:55.482542+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482588+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482588+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482588+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482623+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482623+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482783+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482783+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.482844+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.482847+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.482850+00:00", "trade", 12.425, 126.0]
["2026-09-10T13:57:55.482850+00:00", "trade", 12.42, 204.0]
["2026-09-10T13:57:55.482903+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.483425+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.483752+00:00", "trade", 12.43, 100.0]
["2026-09-10T13:57:55.484221+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.484221+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.484267+00:00", "trade", 12.425, 6.0]
["2026-09-10T13:57:55.484269+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:57:55.484269+00:00", "trade", 12.425, 9.0]
["2026-09-10T13:57:55.484272+00:00", "trade", 12.425, 11.0]
["2026-09-10T13:57:55.485424+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.485598+00:00", "trade", 12.425, 32.0]
["2026-09-10T13:57:55.486041+00:00", "trade", 12.425, 57.0]
["2026-09-10T13:57:55.486080+00:00", "trade", 12.425, 60.0]
["2026-09-10T13:57:55.507742+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.792132+00:00", "trade", 12.425, 700.0]
["2026-09-10T13:57:55.793389+00:00", "trade", 12.425, 213.0]
["2026-09-10T13:57:55.793425+00:00", "trade", 12.4135, 50.0]
["2026-09-10T13:57:55.794439+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.796547+00:00", "trade", 12.43, 12.0]
["2026-09-10T13:57:55.797160+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.797160+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.797160+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.829487+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:57:55.829830+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:57:55.840400+00:00", "trade", 12.425, 300.0]
["2026-09-10T13:57:55.852762+00:00", "trade", 12.425, 16.0]
["2026-09-10T13:57:55.852762+00:00", "trade", 12.425, 284.0]
["2026-09-10T13:57:55.856801+00:00", "trade", 12.425, 184.0]
["2026-09-10T13:57:55.857223+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:55.864938+00:00", "trade", 12.425, 216.0]
["2026-09-10T13:57:55.869876+00:00", "trade", 12.425, 600.0]
["2026-09-10T13:57:55.899496+00:00", "trade", 12.425, 300.0]
["2026-09-10T13:57:56.099584+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:56.374632+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:56.374668+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:56.429809+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:56.484188+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.359217+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.362064+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.484906+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.591349+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.592031+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.815366+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:57.870933+00:00", "trade", 12.43, 27.0]
["2026-09-10T13:57:58.342983+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:57:58.361755+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:58.381808+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:59.281078+00:00", "trade", 12.42, 162.0]
["2026-09-10T13:57:59.684108+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:59.684604+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:57:59.847134+00:00", "trade", 12.4264, 100.0]
["2026-09-10T13:57:59.871946+00:00", "trade", 12.425, 18.0]
["2026-09-10T13:57:59.992085+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:00.302744+00:00", "trade", 12.4068, 3.0]
["2026-09-10T13:58:00.902618+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:58:01.755232+00:00", "trade", 12.425, 100.0]
["2026-09-10T13:58:01.755256+00:00", "trade", 12.422, 200.0]
["2026-09-10T13:58:01.756368+00:00", "trade", 12.425, 400.0]
["2026-09-10T13:58:01.835438+00:00", "trade", 12.425, 9.0]
["2026-09-10T13:58:01.836196+00:00", "trade", 12.425, 10.0]
["2026-09-10T13:58:01.872982+00:00", "trade", 12.425, 26.0]
["2026-09-10T13:58:02.384069+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:02.384585+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:02.401350+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:03.052608+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:03.873033+00:00", "trade", 12.43, 19.0]
["2026-09-10T13:58:04.684927+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.684938+00:00", "trade", 12.42, 48.0]
["2026-09-10T13:58:04.685131+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:58:04.685134+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:58:04.685134+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:04.685138+00:00", "trade", 12.42, 370.0]
["2026-09-10T13:58:04.685140+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:04.685143+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:58:04.685148+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685153+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685193+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685208+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685218+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685218+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:04.685248+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685253+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685253+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685263+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685288+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685298+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:04.685328+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685362+00:00", "trade", 12.42, 13.0]
["2026-09-10T13:58:04.685362+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:58:04.685418+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685554+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685574+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685574+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685574+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685604+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685750+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:04.685759+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685890+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.685900+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.686090+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.686367+00:00", "trade", 12.42, 1.0]
["2026-09-10T13:58:04.686376+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.686401+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.686566+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.686892+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.689864+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.689969+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.710017+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.736550+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.786649+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.787085+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.794849+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:04.795931+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.232233+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.247835+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.247865+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.247865+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.247910+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.247940+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.248156+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.248316+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.248742+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.249840+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.252631+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.278543+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.431859+00:00", "trade", 12.4025, 100.0]
["2026-09-10T13:58:05.655489+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.686728+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.687179+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:05.743839+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.086989+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.087460+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.089751+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.365536+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.365922+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.383725+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.383750+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.384005+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.384085+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.384566+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.384682+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.384722+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.385198+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.388200+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.388636+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.394049+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.676788+00:00", "trade", 12.4135, 37.0]
["2026-09-10T13:58:06.687358+00:00", "trade", 12.415, 24.0]
["2026-09-10T13:58:06.956345+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.956389+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:58:06.966750+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:06.966775+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:07.211782+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:07.302780+00:00", "trade", 12.415, 1000.0]
["2026-09-10T13:58:07.310833+00:00", "trade", 12.415, 2.0]
["2026-09-10T13:58:07.332740+00:00", "trade", 12.415, 7.0]
["2026-09-10T13:58:08.311512+00:00", "trade", 12.415, 8.0]
["2026-09-10T13:58:08.688401+00:00", "trade", 12.42, 23.0]
["2026-09-10T13:58:08.689519+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:08.716599+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:08.716624+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:08.717260+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:09.233177+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:10.657751+00:00", "trade", 12.416, 150.0]
["2026-09-10T13:58:10.660068+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:10.660093+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:10.683674+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:10.980419+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:11.016780+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:11.255569+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:58:11.256633+00:00", "trade", 12.415, 14.0]
["2026-09-10T13:58:12.590290+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:12.590746+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:12.590776+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:12.590776+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:13.257652+00:00", "trade", 12.415, 28.0]
["2026-09-10T13:58:13.469795+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.032018+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.258730+00:00", "trade", 12.42, 13.0]
["2026-09-10T13:58:15.304610+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:58:15.304704+00:00", "trade", 12.415, 300.0]
["2026-09-10T13:58:15.305209+00:00", "trade", 12.4175, 100.0]
["2026-09-10T13:58:15.305293+00:00", "trade", 12.42, 151.0]
["2026-09-10T13:58:15.305377+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.305458+00:00", "trade", 12.42, 2000.0]
["2026-09-10T13:58:15.305539+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.305627+00:00", "trade", 12.42, 126.0]
["2026-09-10T13:58:15.305814+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.305818+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.305853+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.306310+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.309247+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:58:15.316831+00:00", "trade", 12.42, 3500.0]
["2026-09-10T13:58:15.325949+00:00", "trade", 12.419, 100.0]
["2026-09-10T13:58:15.326587+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:58:15.326860+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327059+00:00", "trade", 12.42, 500.0]
["2026-09-10T13:58:15.327257+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327287+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327290+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327294+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:58:15.327294+00:00", "trade", 12.42, 5.0]
["2026-09-10T13:58:15.327298+00:00", "trade", 12.42, 14.0]
["2026-09-10T13:58:15.327298+00:00", "trade", 12.42, 300.0]
["2026-09-10T13:58:15.327302+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327360+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327385+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327395+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327400+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327435+00:00", "trade", 12.42, 89.0]
["2026-09-10T13:58:15.327545+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327549+00:00", "trade", 12.42, 92.0]
["2026-09-10T13:58:15.327635+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327690+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327705+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327791+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327806+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327808+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327808+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.327831+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.327991+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.328197+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.329435+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.331113+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.331115+00:00", "trade", 12.42, 208.0]
["2026-09-10T13:58:15.331118+00:00", "trade", 12.42, 12.0]
["2026-09-10T13:58:15.331118+00:00", "trade", 12.42, 555.0]
["2026-09-10T13:58:15.331119+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:58:15.331129+00:00", "quote", 12.41, 12.43]
["2026-09-10T13:58:15.331129+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331129+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331144+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331149+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331149+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331179+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331209+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331254+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331394+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331715+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331715+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331755+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331835+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331875+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331875+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.331880+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.332236+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.332316+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.332752+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.332754+00:00", "trade", 12.43, 15248.0]
["2026-09-10T13:58:15.332814+00:00", "trade", 12.42, 24.0]
["2026-09-10T13:58:15.332827+00:00", "trade", 12.42, 26.0]
["2026-09-10T13:58:15.332878+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333048+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333193+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333356+00:00", "trade", 12.42, 24.0]
["2026-09-10T13:58:15.333394+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333394+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333399+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.333434+00:00", "quote", 12.42, 12.43]
["2026-09-10T13:58:15.334306+00:00", "trade", 12.42, 41.0]
["2026-09-10T13:58:15.339316+00:00", "trade", 12.42, 118.0]
["2026-09-10T13:58:15.339322+00:00", "trade", 12.42, 10.0]
["2026-09-10T13:58:15.339478+00:00", "trade", 12.42, 66.0]
["2026-09-10T13:58:15.339519+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:15.339521+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:58:15.339523+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:58:15.339524+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:15.339526+00:00", "trade", 12.42, 100.0]
["2026-09-10T13:58:15.339526+00:00", "trade", 12.42, 27.0]
["2026-09-10T13:58:15.339584+00:00", "quote", 12.42, 12.42]
["2026-09-10T13:58:15.339599+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339629+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339639+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339665+00:00", "trade", 12.42, 70.0]
["2026-09-10T13:58:15.339794+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339800+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339814+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.339949+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340000+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340040+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340075+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340120+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340150+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340401+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.340441+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.341032+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.341032+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.342039+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.343824+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.346924+00:00", "trade", 12.42, 13.0]
["2026-09-10T13:58:15.404640+00:00", "trade", 12.415, 100.0]
["2026-09-10T13:58:15.406062+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.441321+00:00", "trade", 12.415, 200.0]
["2026-09-10T13:58:15.442669+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:15.726934+00:00", "trade", 12.406, 1.0]
["2026-09-10T13:58:16.063578+00:00", "trade", 12.41, 180.0]
["2026-09-10T13:58:16.063581+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.063585+00:00", "trade", 12.41, 103.0]
["2026-09-10T13:58:16.063585+00:00", "trade", 12.41, 66.0]
["2026-09-10T13:58:16.063588+00:00", "trade", 12.41, 108.0]
["2026-09-10T13:58:16.063588+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.063590+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:58:16.063593+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:58:16.063699+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063710+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063710+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063720+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063756+00:00", "trade", 12.41, 42.0]
["2026-09-10T13:58:16.063795+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:58:16.063801+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:58:16.063801+00:00", "trade", 12.41, 110.0]
["2026-09-10T13:58:16.063804+00:00", "trade", 12.41, 500.0]
["2026-09-10T13:58:16.063830+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063835+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063835+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063840+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063845+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063865+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.063890+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:16.064035+00:00", "trade", 12.41, 17.0]
["2026-09-10T13:58:16.064040+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:16.064044+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:58:16.064083+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.064087+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.064089+00:00", "trade", 12.41, 800.0]
["2026-09-10T13:58:16.064092+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.064104+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:58:16.064104+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:58:16.064104+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:58:16.064110+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.064110+00:00", "trade", 12.41, 200.0]
["2026-09-10T13:58:16.064113+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:16.064141+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:16.064151+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064371+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064396+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064416+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064511+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064827+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064867+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064912+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.064988+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.065298+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.065474+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.065514+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.065900+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.065945+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.068447+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:58:16.069313+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.069393+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.069473+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.069819+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.069954+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.072395+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.074635+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.074956+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.098001+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.164785+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.258893+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.259214+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.259415+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.259881+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.265038+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.371055+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:16.480035+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:58:17.296354+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:17.296790+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:17.481135+00:00", "trade", 12.405, 29.0]
["2026-09-10T13:58:17.882582+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:17.883023+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:17.883504+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:17.883580+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.056982+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.057323+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.059999+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.482139+00:00", "trade", 12.405, 14.0]
["2026-09-10T13:58:18.526272+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.773790+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.773875+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:18.787999+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.013430+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.524209+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.524259+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.525266+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.845597+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.846063+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:19.937290+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:20.138752+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:58:20.139026+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:58:20.482171+00:00", "trade", 12.41, 34.0]
["2026-09-10T13:58:21.017994+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:58:21.196699+00:00", "trade", 12.415, 3.0]
["2026-09-10T13:58:21.566532+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:21.566557+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:21.582911+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.377239+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.377242+00:00", "trade", 12.41, 10.0]
["2026-09-10T13:58:22.377244+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.377248+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:58:22.377248+00:00", "trade", 12.41, 78.0]
["2026-09-10T13:58:22.377745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.377966+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.378317+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.378432+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.378888+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.387889+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.387889+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.813756+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825562+00:00", "trade", 12.41, 52.0]
["2026-09-10T13:58:22.825625+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825670+00:00", "trade", 12.41, 245.0]
["2026-09-10T13:58:22.825685+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825690+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825699+00:00", "trade", 12.41, 48.0]
["2026-09-10T13:58:22.825699+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:22.825704+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:22.825720+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825720+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825725+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825728+00:00", "trade", 12.41, 52.0]
["2026-09-10T13:58:22.825728+00:00", "trade", 12.41, 22.0]
["2026-09-10T13:58:22.825735+00:00", "trade", 12.41, 48.0]
["2026-09-10T13:58:22.825735+00:00", "trade", 12.41, 12.0]
["2026-09-10T13:58:22.825740+00:00", "trade", 12.41, 118.0]
["2026-09-10T13:58:22.825740+00:00", "trade", 12.41, 559.0]
["2026-09-10T13:58:22.825740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825740+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825743+00:00", "trade", 12.41, 556.0]
["2026-09-10T13:58:22.825745+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825758+00:00", "trade", 12.41, 27.0]
["2026-09-10T13:58:22.825761+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:22.825860+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825876+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825930+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.825968+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:58:22.826106+00:00", "trade", 12.41, 52.0]
["2026-09-10T13:58:22.826106+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:22.826166+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:22.826231+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:22.826275+00:00", "trade", 12.41, 48.0]
["2026-09-10T13:58:22.826287+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:22.826290+00:00", "trade", 12.41, 52.0]
["2026-09-10T13:58:22.826336+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826351+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826365+00:00", "trade", 12.41, 48.0]
["2026-09-10T13:58:22.826485+00:00", "trade", 12.41, 20.0]
["2026-09-10T13:58:22.826547+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826652+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826702+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826727+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826752+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826827+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.826827+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.827033+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.827058+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.827113+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.827113+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.827484+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.828096+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.828542+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.828842+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:22.881648+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.477955+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.477990+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.488094+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.488570+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.488766+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.493306+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.494174+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.494499+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.494985+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.495467+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.496319+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.683263+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.683709+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.694555+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.801865+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:23.827553+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:58:23.828267+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:24.281761+00:00", "trade", 12.4195, 1.0]
["2026-09-10T13:58:24.827516+00:00", "trade", 12.415, 23.0]
["2026-09-10T13:58:25.344010+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:25.344451+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:25.794726+00:00", "trade", 12.4225, 38.0]
["2026-09-10T13:58:26.050153+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:26.090173+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:26.157137+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:26.168755+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:27.614106+00:00", "trade", 12.415, 10.0]
["2026-09-10T13:58:28.237110+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:28.237230+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:28.702100+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:29.356741+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:29.357728+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:29.992111+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:30.542496+00:00", "trade", 12.415, 45.0]
["2026-09-10T13:58:30.543857+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:30.625045+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:30.907958+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.800258+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.800719+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.810457+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864014+00:00", "trade", 12.41, 66.0]
["2026-09-10T13:58:31.864014+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:31.864025+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864029+00:00", "trade", 12.41, 207.0]
["2026-09-10T13:58:31.864030+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864032+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:31.864035+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864040+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864044+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:31.864050+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:31.864050+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:58:31.864080+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864085+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864105+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864105+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864125+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864165+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864175+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864185+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864257+00:00", "trade", 12.41, 110.0]
["2026-09-10T13:58:31.864260+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:58:31.864264+00:00", "trade", 12.41, 27.0]
["2026-09-10T13:58:31.864335+00:00", "quote", 12.41, 12.42]
["2026-09-10T13:58:31.864421+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:31.864436+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:31.864451+00:00", "quote", 12.41, 12.41]
["2026-09-10T13:58:31.864526+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.864537+00:00", "trade", 12.41, 100.0]
["2026-09-10T13:58:31.864552+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:58:31.864594+00:00", "trade", 12.41, 300.0]
["2026-09-10T13:58:31.864762+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:58:31.864807+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.864812+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.864967+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865007+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865007+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865047+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865168+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865228+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865679+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.865704+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.866295+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.868365+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.869282+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.870175+00:00", "trade", 12.41, 8.0]
["2026-09-10T13:58:31.870262+00:00", "trade", 12.41, 6.0]
["2026-09-10T13:58:31.874094+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:31.882971+00:00", "trade", 12.41, 11.0]
["2026-09-10T13:58:32.236119+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:32.755663+00:00", "trade", 12.405, 5.0]
["2026-09-10T13:58:32.864773+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:32.864773+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:33.000108+00:00", "trade", 12.4038, 4.0]
["2026-09-10T13:58:33.002853+00:00", "trade", 12.405, 1.0]
["2026-09-10T13:58:33.168600+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:33.833523+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:58:33.833701+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:33.833721+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:34.396624+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:34.396649+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:34.433521+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:58:35.241632+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:35.241657+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:35.242659+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:35.410603+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:35.861717+00:00", "trade", 12.405, 1000.0]
["2026-09-10T13:58:36.065827+00:00", "trade", 12.4001, 2000.0]
["2026-09-10T13:58:37.066900+00:00", "trade", 12.41, 39.0]
["2026-09-10T13:58:37.794816+00:00", "trade", 12.406, 3.0]
["2026-09-10T13:58:39.998517+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:58:39.998574+00:00", "trade", 12.4, 494.0]
["2026-09-10T13:58:39.999121+00:00", "trade", 12.4, 106.0]
["2026-09-10T13:58:39.999178+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:58:39.999238+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:58:40.047915+00:00", "trade", 12.405, 300.0]
["2026-09-10T13:58:40.738220+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:40.738245+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:41.082252+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:41.813500+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:41.827773+00:00", "trade", 12.4, 500.0]
["2026-09-10T13:58:41.923797+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:41.924709+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:42.540403+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:42.540433+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:42.621265+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:43.497894+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:58:43.497943+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:43.497972+00:00", "trade", 12.405, 126.0]
["2026-09-10T13:58:43.498053+00:00", "trade", 12.405, 41.0]
["2026-09-10T13:58:43.506690+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:58:45.215155+00:00", "trade", 12.4059, 1.0]
["2026-09-10T13:58:45.377525+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:45.377961+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:45.378001+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:45.410674+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:45.410839+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:45.783971+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:46.261736+00:00", "trade", 12.4053, 9.0]
["2026-09-10T13:58:46.350413+00:00", "trade", 12.405, 20.0]
["2026-09-10T13:58:46.368414+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:58:46.596472+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:46.676538+00:00", "trade", 12.405, 380.0]
["2026-09-10T13:58:46.923008+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:47.552469+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:47.552494+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:47.553015+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:47.994700+00:00", "trade", 12.4157, 4.0]
["2026-09-10T13:58:48.333278+00:00", "trade", 12.4068, 9.0]
["2026-09-10T13:58:48.338736+00:00", "trade", 12.405, 1500.0]
["2026-09-10T13:58:48.830741+00:00", "trade", 12.4, 29.0]
["2026-09-10T13:58:48.830747+00:00", "trade", 12.4, 135.0]
["2026-09-10T13:58:48.830747+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:58:48.830747+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:48.830750+00:00", "trade", 12.4, 29.0]
["2026-09-10T13:58:48.830750+00:00", "trade", 12.4, 7.0]
["2026-09-10T13:58:48.830832+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:48.830852+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:49.612461+00:00", "trade", 12.405, 108.0]
["2026-09-10T13:58:49.831911+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:49.831922+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:49.831922+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:50.037289+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:58:50.409800+00:00", "trade", 12.405, 2.0]
["2026-09-10T13:58:50.457994+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:50.458019+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:50.711681+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:58:51.658222+00:00", "trade", 12.405, 500.0]
["2026-09-10T13:58:51.751191+00:00", "trade", 12.4059, 80.0]
["2026-09-10T13:58:51.852218+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:51.852243+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:51.873396+00:00", "trade", 12.4089, 155.0]
["2026-09-10T13:58:51.941108+00:00", "trade", 12.4, 93.0]
["2026-09-10T13:58:52.081581+00:00", "trade", 12.4059, 1.0]
["2026-09-10T13:58:52.626776+00:00", "trade", 12.4099, 2013.0]
["2026-09-10T13:58:52.627865+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:58:52.836095+00:00", "trade", 12.405, 40.0]
["2026-09-10T13:58:53.801786+00:00", "trade", 12.41, 4029.0]
["2026-09-10T13:58:53.801792+00:00", "trade", 12.41, 1.0]
["2026-09-10T13:58:54.527932+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:54.528112+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:54.528373+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:54.863885+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:58:55.100085+00:00", "trade", 12.4099, 150.0]
["2026-09-10T13:58:55.443823+00:00", "trade", 12.4064, 100.0]
["2026-09-10T13:58:55.513048+00:00", "trade", 12.405, 10.0]
["2026-09-10T13:58:55.796733+00:00", "trade", 12.4062, 16.0]
["2026-09-10T13:58:55.823069+00:00", "trade", 12.4001, 939.0]
["2026-09-10T13:58:55.824143+00:00", "trade", 12.41, 40.0]
["2026-09-10T13:58:58.077557+00:00", "trade", 12.4037, 30.0]
["2026-09-10T13:58:58.563431+00:00", "trade", 12.405, 15.0]
["2026-09-10T13:58:59.715045+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:58:59.992143+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.810767+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:03.810923+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.810943+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.810948+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.810973+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.855584+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:03.855614+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:04.427724+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:05.049286+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:05.290424+00:00", "trade", 12.4001, 235.0]
["2026-09-10T13:59:06.061450+00:00", "trade", 12.405, 25.0]
["2026-09-10T13:59:06.270554+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:06.413303+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:06.413328+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:06.449073+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:06.971563+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:06.971565+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:06.971630+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:07.217685+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.021341+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.446997+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.454555+00:00", "trade", 12.4, 76.0]
["2026-09-10T13:59:09.454555+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.454558+00:00", "trade", 12.4, 24.0]
["2026-09-10T13:59:09.454626+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.454666+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.621823+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.622469+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.835125+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.840001+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.840207+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:09.840909+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:10.305332+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:10.449149+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:10.483270+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:11.103422+00:00", "trade", 12.4099, 2.0]
["2026-09-10T13:59:11.221597+00:00", "trade", 12.405, 500.0]
["2026-09-10T13:59:11.243347+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:11.246880+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:11.781356+00:00", "trade", 12.4165, 40.0]
["2026-09-10T13:59:12.436227+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.437013+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.576539+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:12.576540+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.577091+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.577106+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.577116+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.577958+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.578144+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.578480+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.592087+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:12.592127+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:14.437628+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:14.438219+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:15.020853+00:00", "trade", 12.405, 100.0]
["2026-09-10T13:59:16.108872+00:00", "trade", 12.4061, 1.0]
["2026-09-10T13:59:16.115211+00:00", "trade", 12.4, 118.0]
["2026-09-10T13:59:16.115575+00:00", "trade", 12.4, 9.0]
["2026-09-10T13:59:16.115653+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:59:16.116152+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:59:16.116215+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:16.116269+00:00", "trade", 12.4, 6.0]
["2026-09-10T13:59:16.116323+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:16.117782+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:59:16.263734+00:00", "trade", 12.4066, 12.0]
["2026-09-10T13:59:16.663098+00:00", "trade", 12.4, 8.0]
["2026-09-10T13:59:16.665041+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:16.688482+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:17.332780+00:00", "trade", 12.405, 174.0]
["2026-09-10T13:59:17.411107+00:00", "trade", 12.405, 126.0]
["2026-09-10T13:59:18.478765+00:00", "trade", 12.405, 50.0]
["2026-09-10T13:59:18.741836+00:00", "trade", 12.405, 39.0]
["2026-09-10T13:59:18.754478+00:00", "trade", 12.405, 101.0]
["2026-09-10T13:59:18.763298+00:00", "trade", 12.405, 26.0]
["2026-09-10T13:59:18.781900+00:00", "trade", 12.405, 52.0]
["2026-09-10T13:59:18.795562+00:00", "trade", 12.405, 4.0]
["2026-09-10T13:59:19.574993+00:00", "trade", 12.4, 50.0]
["2026-09-10T13:59:20.429573+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429633+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429672+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:59:20.429685+00:00", "trade", 12.4, 176.0]
["2026-09-10T13:59:20.429687+00:00", "trade", 12.4, 200.0]
["2026-09-10T13:59:20.429688+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429690+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:59:20.429690+00:00", "trade", 12.4, 15.0]
["2026-09-10T13:59:20.429694+00:00", "trade", 12.4, 206.0]
["2026-09-10T13:59:20.429694+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:20.429694+00:00", "trade", 12.4, 4200.0]
["2026-09-10T13:59:20.429696+00:00", "trade", 12.4, 6700.0]
["2026-09-10T13:59:20.429734+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429759+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429759+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429779+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429814+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429824+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429844+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.429874+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430024+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:20.430063+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:59:20.430063+00:00", "trade", 12.4, 49.0]
["2026-09-10T13:59:20.430075+00:00", "trade", 12.4, 37.0]
["2026-09-10T13:59:20.430105+00:00", "trade", 12.4, 2400.0]
["2026-09-10T13:59:20.430144+00:00", "trade", 12.4, 12.0]
["2026-09-10T13:59:20.430147+00:00", "trade", 12.4, 11.0]
["2026-09-10T13:59:20.430154+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430160+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430165+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430190+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430207+00:00", "trade", 12.4, 89.0]
["2026-09-10T13:59:20.430215+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430220+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430225+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430229+00:00", "trade", 12.4, 94.0]
["2026-09-10T13:59:20.430229+00:00", "trade", 12.4, 40.0]
["2026-09-10T13:59:20.430248+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:59:20.430250+00:00", "trade", 12.4, 10.0]
["2026-09-10T13:59:20.430253+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:59:20.430255+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430256+00:00", "trade", 12.4, 5.0]
["2026-09-10T13:59:20.430260+00:00", "trade", 12.4, 851.0]
["2026-09-10T13:59:20.430260+00:00", "trade", 12.4, 2849.0]
["2026-09-10T13:59:20.430265+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:59:20.430280+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430285+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430285+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430290+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430345+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430355+00:00", "quote", 12.4, 12.41]
["2026-09-10T13:59:20.430385+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430405+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430410+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430410+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430416+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430425+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430430+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430496+00:00", "trade", 12.4, 23.0]
["2026-09-10T13:59:20.430505+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430505+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430518+00:00", "trade", 12.4, 102.0]
["2026-09-10T13:59:20.430568+00:00", "trade", 12.4, 1000.0]
["2026-09-10T13:59:20.430591+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430686+00:00", "trade", 12.4, 879.0]
["2026-09-10T13:59:20.430716+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430726+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430751+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430756+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430767+00:00", "trade", 12.4, 663.0]
["2026-09-10T13:59:20.430786+00:00", "quote", 12.4, 12.4]
["2026-09-10T13:59:20.430809+00:00", "trade", 12.4, 321.0]
["2026-09-10T13:59:20.430831+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431032+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431072+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431307+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431307+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431352+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431393+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431393+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431658+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431683+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431753+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431833+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.431914+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.432120+00:00", "trade", 12.4, 3.0]
["2026-09-10T13:59:20.432355+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.432791+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.432831+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.435927+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:59:20.439454+00:00", "trade", 12.395, 5.0]
["2026-09-10T13:59:20.441012+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:59:20.441356+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.441777+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.449652+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:59:20.461444+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.461458+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:59:20.462115+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.468013+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:59:20.469415+00:00", "trade", 12.395, 100.0]
["2026-09-10T13:59:20.477333+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:59:20.531145+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.561341+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.610453+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.610889+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.617457+00:00", "trade", 12.395, 242.0]
["2026-09-10T13:59:20.833603+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.834405+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.835082+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.964765+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:20.994877+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:21.101229+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:21.104683+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:21.536816+00:00", "trade", 12.395, 36.0]
["2026-09-10T13:59:22.288110+00:00", "trade", 12.4, 42.0]
["2026-09-10T13:59:22.289183+00:00", "trade", 12.395, 36.0]
["2026-09-10T13:59:23.027372+00:00", "trade", 12.395, 200.0]
["2026-09-10T13:59:23.595392+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:59:23.637687+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:59:23.637750+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:59:23.637807+00:00", "trade", 12.39, 300.0]
["2026-09-10T13:59:23.638550+00:00", "trade", 12.39, 500.0]
["2026-09-10T13:59:23.653360+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:23.673046+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:23.946801+00:00", "trade", 12.395, 500.0]
["2026-09-10T13:59:23.947353+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:23.947403+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:23.947920+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:24.947832+00:00", "trade", 12.395, 27.0]
["2026-09-10T13:59:25.091634+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:59:25.101260+00:00", "trade", 12.395, 2.0]
["2026-09-10T13:59:25.106910+00:00", "trade", 12.395, 1.0]
["2026-09-10T13:59:25.134101+00:00", "trade", 12.3993, 1.0]
["2026-09-10T13:59:25.171164+00:00", "trade", 12.39, 50.0]
["2026-09-10T13:59:25.612626+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612640+00:00", "trade", 12.39, 97.0]
["2026-09-10T13:59:25.612664+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:59:25.612670+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:59:25.612671+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612676+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612751+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612766+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612791+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612805+00:00", "trade", 12.39, 200.0]
["2026-09-10T13:59:25.612808+00:00", "trade", 12.39, 27.0]
["2026-09-10T13:59:25.612831+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612836+00:00", "trade", 12.39, 153.0]
["2026-09-10T13:59:25.612838+00:00", "trade", 12.39, 10.0]
["2026-09-10T13:59:25.612841+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:59:25.612842+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612850+00:00", "trade", 12.39, 111.0]
["2026-09-10T13:59:25.612852+00:00", "quote", 12.39, 12.4]
["2026-09-10T13:59:25.612853+00:00", "trade", 12.39, 43.0]
["2026-09-10T13:59:25.612853+00:00", "trade", 12.39, 15.0]
["2026-09-10T13:59:25.612889+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:59:25.612892+00:00", "quote", 12.38, 12.4]
["2026-09-10T13:59:25.612932+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613022+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613047+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613057+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613088+00:00", "trade", 12.39, 3.0]
["2026-09-10T13:59:25.613088+00:00", "trade", 12.39, 55.0]
["2026-09-10T13:59:25.613097+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613132+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613199+00:00", "trade", 12.39, 18.0]
["2026-09-10T13:59:25.613277+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613368+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613373+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613418+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613478+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613478+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613581+00:00", "trade", 12.39, 31.0]
["2026-09-10T13:59:25.613599+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613638+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613638+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613799+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613869+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613869+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613919+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613919+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.613959+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.614160+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.614315+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.614355+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.614796+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.614957+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.615678+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.617026+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.617277+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.617478+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.623362+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.624153+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.624284+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.624600+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.624720+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.627000+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:25.798734+00:00", "trade", 12.3992, 29.0]
["2026-09-10T13:59:26.613830+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:26.614116+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:26.615204+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:26.615229+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:26.616156+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:26.802899+00:00", "trade", 12.385, 20.0]
["2026-09-10T13:59:27.038223+00:00", "trade", 12.385, 17.0]
["2026-09-10T13:59:27.276786+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.276811+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.277092+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.277347+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.277939+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.278420+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.287180+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.287581+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.510333+00:00", "trade", 12.385, 1.0]
["2026-09-10T13:59:27.987760+00:00", "trade", 12.38, 13.0]
["2026-09-10T13:59:27.987762+00:00", "trade", 12.38, 29.0]
["2026-09-10T13:59:27.987774+00:00", "trade", 12.38, 45.0]
["2026-09-10T13:59:27.987850+00:00", "trade", 12.38, 10.0]
["2026-09-10T13:59:27.987853+00:00", "trade", 12.38, 8.0]
["2026-09-10T13:59:27.987856+00:00", "trade", 12.38, 29.0]
["2026-09-10T13:59:27.987881+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.987881+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.987881+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.987886+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.987891+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.987946+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.988033+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:59:27.988033+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:59:27.988066+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.988066+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.988071+00:00", "quote", 12.38, 12.39]
["2026-09-10T13:59:27.988081+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:59:27.988116+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:59:27.988157+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:59:27.988157+00:00", "quote", 12.38, 12.38]
["2026-09-10T13:59:27.988212+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988512+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988567+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988572+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988598+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988638+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988638+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988688+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988693+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988728+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988768+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988768+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988808+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.988809+00:00", "trade", 12.38, 27.0]
["2026-09-10T13:59:27.988893+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.989089+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.989164+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.989735+00:00", "trade", 12.38, 3.0]
["2026-09-10T13:59:27.989805+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.990011+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.992532+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.992642+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:27.992973+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.004686+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.004736+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.007051+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.023557+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:59:28.195635+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.195752+00:00", "trade", 12.37, 83.0]
["2026-09-10T13:59:28.196293+00:00", "trade", 12.375, 17.0]
["2026-09-10T13:59:28.197158+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.199073+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:28.303588+00:00", "trade", 12.375, 8.0]
["2026-09-10T13:59:28.351194+00:00", "trade", 12.375, 2500.0]
["2026-09-10T13:59:29.372637+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:29.992174+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.039310+00:00", "trade", 12.375, 2.0]
["2026-09-10T13:59:30.058754+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:59:30.275212+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.275257+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.352243+00:00", "trade", 12.38, 23.0]
["2026-09-10T13:59:30.654904+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.654974+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.654984+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.851406+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.851451+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.970625+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.971737+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:30.971777+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:31.073086+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:59:31.227488+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:59:31.663000+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:31.760502+00:00", "trade", 12.4069, 9.0]
["2026-09-10T13:59:32.352236+00:00", "trade", 12.375, 30.0]
["2026-09-10T13:59:32.372928+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:59:32.472501+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:59:33.413996+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:33.414046+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:33.414828+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:34.032516+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:34.207071+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:36.089620+00:00", "trade", 12.3779, 208.0]
["2026-09-10T13:59:36.417404+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:36.433988+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:39.068114+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:39.068169+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:39.804820+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:59:39.983691+00:00", "trade", 12.375, 72.0]
["2026-09-10T13:59:40.700568+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:40.700653+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:40.701581+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:40.922200+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:41.074227+00:00", "trade", 12.375, 5.0]
["2026-09-10T13:59:41.074585+00:00", "trade", 12.375, 95.0]
["2026-09-10T13:59:41.285653+00:00", "trade", 12.38, 10.0]
["2026-09-10T13:59:41.286370+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:41.286771+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:41.296494+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:42.532856+00:00", "trade", 12.38, 500.0]
["2026-09-10T13:59:42.533099+00:00", "trade", 12.38, 9.0]
["2026-09-10T13:59:42.533174+00:00", "trade", 12.38, 12.0]
["2026-09-10T13:59:42.533189+00:00", "trade", 12.3799, 12.0]
["2026-09-10T13:59:42.533520+00:00", "trade", 12.38, 1979.0]
["2026-09-10T13:59:42.533571+00:00", "trade", 12.3799, 500.0]
["2026-09-10T13:59:42.533595+00:00", "trade", 12.3799, 9.0]
["2026-09-10T13:59:42.533929+00:00", "trade", 12.3799, 1979.0]
["2026-09-10T13:59:43.534981+00:00", "trade", 12.375, 31.0]
["2026-09-10T13:59:43.585297+00:00", "trade", 12.38, 9.0]
["2026-09-10T13:59:43.585904+00:00", "trade", 12.38, 9.0]
["2026-09-10T13:59:43.593001+00:00", "trade", 12.38, 11.0]
["2026-09-10T13:59:43.679878+00:00", "trade", 12.38, 12.0]
["2026-09-10T13:59:44.094744+00:00", "trade", 12.4103, 4.0]
["2026-09-10T13:59:46.265744+00:00", "trade", 12.3937, 35.0]
["2026-09-10T13:59:47.583154+00:00", "trade", 12.375, 100.0]
["2026-09-10T13:59:47.683406+00:00", "trade", 12.375, 10.0]
["2026-09-10T13:59:49.110655+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:49.124085+00:00", "trade", 12.37, 100.0]
["2026-09-10T13:59:49.350442+00:00", "trade", 12.38, 1.0]
["2026-09-10T13:59:49.809919+00:00", "trade", 12.3701, 5.0]
["2026-09-10T13:59:49.860409+00:00", "trade", 12.3799, 1000.0]
["2026-09-10T13:59:50.033448+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.033499+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.033500+00:00", "trade", 12.37, 80.0]
["2026-09-10T13:59:50.033510+00:00", "trade", 12.37, 44.0]
["2026-09-10T13:59:50.037137+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.037162+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.038901+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.477965+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:50.537904+00:00", "trade", 12.38, 2.0]
["2026-09-10T13:59:50.537970+00:00", "trade", 12.38, 4.0]
["2026-09-10T13:59:50.600850+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:59:51.008826+00:00", "trade", 12.38, 39.0]
["2026-09-10T13:59:51.013021+00:00", "trade", 12.38, 39.0]
["2026-09-10T13:59:51.013021+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:51.035999+00:00", "trade", 12.3794, 22.0]
["2026-09-10T13:59:51.926111+00:00", "trade", 12.3701, 1.0]
["2026-09-10T13:59:52.643776+00:00", "trade", 12.375, 13.0]
["2026-09-10T13:59:52.644137+00:00", "trade", 12.375, 1.0]
["2026-09-10T13:59:53.478051+00:00", "trade", 12.375, 12.0]
["2026-09-10T13:59:55.468379+00:00", "trade", 12.375, 250.0]
["2026-09-10T13:59:55.471893+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:55.471948+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:55.800726+00:00", "trade", 12.378, 10.0]
["2026-09-10T13:59:56.534298+00:00", "quote", 12.37, 12.38]
["2026-09-10T13:59:57.267336+00:00", "trade", 12.3783, 500.0]
["2026-09-10T13:59:58.588511+00:00", "trade", 12.38, 5.0]
["2026-09-10T13:59:59.243476+00:00", "trade", 12.4099, 23.0]
["2026-09-10T13:59:59.992196+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041179+00:00", "trade", 12.38, 99.0]
["2026-09-10T14:00:00.041187+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041189+00:00", "trade", 12.38, 600.0]
["2026-09-10T14:00:00.041189+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:00.041192+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:00:00.041197+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:00.041197+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:00.041197+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:00:00.041197+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:00:00.041200+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:00.041203+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:00:00.041236+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:00:00.041253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041257+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041272+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:00:00.041298+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041298+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041302+00:00", "trade", 12.38, 60.0]
["2026-09-10T14:00:00.041303+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041308+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041378+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041378+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041408+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041450+00:00", "trade", 12.38, 40.0]
["2026-09-10T14:00:00.041450+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:00:00.041457+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:00:00.041457+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:00:00.041459+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041462+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:00:00.041462+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:00:00.041462+00:00", "trade", 12.38, 643.0]
["2026-09-10T14:00:00.041463+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041463+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:00:00.041468+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041468+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041483+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041483+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041483+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041488+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041493+00:00", "quote", 12.37, 12.39]
["2026-09-10T14:00:00.041499+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.041518+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.041558+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.041729+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.041729+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.041747+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:00.041769+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.042145+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.042390+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.042545+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.042581+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.043233+00:00", "trade", 12.385, 25.0]
["2026-09-10T14:00:00.045237+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.045242+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.045362+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.045412+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.045583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.045608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.046560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.048445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.048530+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.049076+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.049392+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.051627+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.141481+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.141511+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.142062+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.142538+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.172063+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.221818+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:00:00.223029+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.226302+00:00", "trade", 12.385, 14.0]
["2026-09-10T14:00:00.231372+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:00:00.238547+00:00", "trade", 12.385, 7.0]
["2026-09-10T14:00:00.266733+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.267079+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.267540+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.386217+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.386713+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.391764+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:00:00.391770+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:00:00.457654+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:00:00.521639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.528586+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.757104+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.757174+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.779181+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.781171+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.791611+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:00.791611+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.029777+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.030448+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.030453+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.034780+00:00", "trade", 12.385, 12.0]
["2026-09-10T14:00:01.034780+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:00:01.034784+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.035086+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:00:01.035552+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:00:01.041670+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.192639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.192679+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.193160+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.197084+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:01.304139+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.012377+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.012402+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.033081+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.112385+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.112760+00:00", "trade", 12.385, 140.0]
["2026-09-10T14:00:02.113016+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.113425+00:00", "trade", 12.385, 18.0]
["2026-09-10T14:00:02.441577+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:02.442238+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.335351+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.350718+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.351037+00:00", "trade", 12.39, 8.0]
["2026-09-10T14:00:03.672844+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.672848+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.672848+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672853+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.672853+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.672857+00:00", "trade", 12.39, 180.0]
["2026-09-10T14:00:03.672858+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672859+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:00:03.672862+00:00", "trade", 12.39, 13.0]
["2026-09-10T14:00:03.672892+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.672903+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672908+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672914+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672918+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.672969+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.673004+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.673009+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.673034+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.673044+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:03.673066+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.673084+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:00:03.673084+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:03.673088+00:00", "trade", 12.39, 145.0]
["2026-09-10T14:00:03.673109+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:03.673114+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:03.673119+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:03.673119+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:03.673124+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.673309+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.673420+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.673863+00:00", "trade", 12.39, 13.0]
["2026-09-10T14:00:03.673882+00:00", "trade", 12.39, 13.0]
["2026-09-10T14:00:03.673886+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.673901+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.678136+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.680922+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.680953+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.680983+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.682907+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.714983+00:00", "trade", 12.395, 13.0]
["2026-09-10T14:00:03.971643+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.971668+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:03.994979+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.214007+00:00", "trade", 12.4, 38.0]
["2026-09-10T14:00:04.214061+00:00", "trade", 12.4, 9.0]
["2026-09-10T14:00:04.214623+00:00", "trade", 12.4, 9.0]
["2026-09-10T14:00:04.323386+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323389+00:00", "trade", 12.4, 180.0]
["2026-09-10T14:00:04.323389+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:00:04.323398+00:00", "trade", 12.4, 1300.0]
["2026-09-10T14:00:04.323398+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323429+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323449+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323452+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323454+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323461+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323465+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323467+00:00", "trade", 12.4, 26.0]
["2026-09-10T14:00:04.323473+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:00:04.323473+00:00", "trade", 12.4, 80.0]
["2026-09-10T14:00:04.323489+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323495+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323500+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323504+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323504+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323510+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323514+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323550+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323555+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323590+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323615+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323620+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323625+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323654+00:00", "trade", 12.4, 98.0]
["2026-09-10T14:00:04.323657+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:04.323665+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:04.323710+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:04.323725+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:04.323755+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.323975+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.324011+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.324029+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:00:04.324111+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.324241+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.324692+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.325064+00:00", "trade", 12.4, 228.0]
["2026-09-10T14:00:04.325617+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:00:04.325825+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.327499+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.327584+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.328411+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:04.329145+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:00:04.365008+00:00", "trade", 12.4, 158.0]
["2026-09-10T14:00:04.396829+00:00", "trade", 12.405, 20.0]
["2026-09-10T14:00:04.397580+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:05.234023+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:05.323777+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:05.324098+00:00", "trade", 12.405, 19.0]
["2026-09-10T14:00:05.777609+00:00", "trade", 12.405, 7.0]
["2026-09-10T14:00:05.781202+00:00", "trade", 12.405, 63.0]
["2026-09-10T14:00:07.660783+00:00", "trade", 12.403, 66.0]
["2026-09-10T14:00:08.092790+00:00", "trade", 12.4, 9.0]
["2026-09-10T14:00:08.092983+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:08.093008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:08.093018+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:08.093514+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:08.437742+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:08.596150+00:00", "trade", 12.3958, 3.0]
["2026-09-10T14:00:08.732410+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:08.732512+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:08.732594+00:00", "trade", 12.405, 158.0]
["2026-09-10T14:00:08.732684+00:00", "trade", 12.405, 400.0]
["2026-09-10T14:00:08.742704+00:00", "trade", 12.4075, 100.0]
["2026-09-10T14:00:08.742791+00:00", "trade", 12.4075, 158.0]
["2026-09-10T14:00:08.742875+00:00", "trade", 12.4075, 900.0]
["2026-09-10T14:00:08.742959+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:08.743047+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:08.743131+00:00", "trade", 12.41, 158.0]
["2026-09-10T14:00:08.743876+00:00", "trade", 12.41, 14.0]
["2026-09-10T14:00:08.746006+00:00", "trade", 12.405, 7726.0]
["2026-09-10T14:00:09.068787+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.170574+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.170594+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.232030+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.369156+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.469619+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.469644+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.520595+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.520636+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.520901+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.520946+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.521563+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:09.747032+00:00", "trade", 12.405, 23.0]
["2026-09-10T14:00:09.828665+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:09.898308+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:10.068122+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.068633+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.069079+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.069104+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.070332+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.088711+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.640793+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:10.747956+00:00", "trade", 12.405, 196.0]
["2026-09-10T14:00:11.659353+00:00", "trade", 12.4056, 8000.0]
["2026-09-10T14:00:11.661529+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:11.661559+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:11.679411+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:12.229274+00:00", "trade", 12.405, 660.0]
["2026-09-10T14:00:12.230323+00:00", "trade", 12.405, 32.0]
["2026-09-10T14:00:12.975867+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:12.976338+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.096402+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:00:13.612865+00:00", "trade", 12.4099, 500.0]
["2026-09-10T14:00:13.613950+00:00", "trade", 12.41, 17.0]
["2026-09-10T14:00:13.630442+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:00:13.632709+00:00", "trade", 12.41, 93.0]
["2026-09-10T14:00:13.633084+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.633106+00:00", "trade", 12.41, 93.0]
["2026-09-10T14:00:13.633130+00:00", "trade", 12.41, 7.0]
["2026-09-10T14:00:13.633133+00:00", "trade", 12.41, 644.0]
["2026-09-10T14:00:13.633350+00:00", "trade", 12.41, 93.0]
["2026-09-10T14:00:13.633370+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.633405+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.633593+00:00", "trade", 12.41, 324.0]
["2026-09-10T14:00:13.633599+00:00", "trade", 12.405, 32.0]
["2026-09-10T14:00:13.633599+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:13.633602+00:00", "trade", 12.405, 368.0]
["2026-09-10T14:00:13.633711+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.633881+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.635373+00:00", "trade", 12.405, 250.0]
["2026-09-10T14:00:13.672482+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:00:13.672485+00:00", "trade", 12.405, 16.0]
["2026-09-10T14:00:13.672924+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.672949+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.673641+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:13.993200+00:00", "trade", 12.4, 960.0]
["2026-09-10T14:00:14.086063+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:00:14.613890+00:00", "trade", 12.405, 13.0]
["2026-09-10T14:00:14.745630+00:00", "trade", 12.405, 132.0]
["2026-09-10T14:00:14.747356+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:14.749458+00:00", "trade", 12.41, 518.0]
["2026-09-10T14:00:14.755908+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:00:14.761868+00:00", "trade", 12.405, 250.0]
["2026-09-10T14:00:14.762563+00:00", "trade", 12.405, 250.0]
["2026-09-10T14:00:14.772839+00:00", "trade", 12.405, 550.0]
["2026-09-10T14:00:14.774035+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:15.014481+00:00", "trade", 12.4001, 2027.0]
["2026-09-10T14:00:15.015762+00:00", "trade", 12.4051, 50.0]
["2026-09-10T14:00:15.466486+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:15.466762+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:15.466762+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:15.467073+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:15.467198+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:15.546415+00:00", "trade", 12.405, 9.0]
["2026-09-10T14:00:15.635914+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:00:16.267742+00:00", "trade", 12.3996, 41.0]
["2026-09-10T14:00:16.547485+00:00", "trade", 12.405, 34.0]
["2026-09-10T14:00:16.932711+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:17.044722+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:17.648774+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:18.876247+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:00:18.999867+00:00", "trade", 12.3969, 32.0]
["2026-09-10T14:00:19.545171+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:00:19.545262+00:00", "trade", 12.41, 69.0]
["2026-09-10T14:00:19.545268+00:00", "trade", 12.41, 553.0]
["2026-09-10T14:00:19.545571+00:00", "trade", 12.41, 324.0]
["2026-09-10T14:00:19.545671+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545755+00:00", "trade", 12.41, 600.0]
["2026-09-10T14:00:19.545755+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545764+00:00", "trade", 12.41, 1100.0]
["2026-09-10T14:00:19.545767+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545770+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545773+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545773+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545776+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545776+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545821+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:00:19.545826+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545828+00:00", "trade", 12.41, 2500.0]
["2026-09-10T14:00:19.545828+00:00", "trade", 12.41, 562.0]
["2026-09-10T14:00:19.545828+00:00", "trade", 12.41, 1200.0]
["2026-09-10T14:00:19.545831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545833+00:00", "trade", 12.41, 7.0]
["2026-09-10T14:00:19.545836+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:00:19.545836+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545843+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545843+00:00", "trade", 12.41, 89.0]
["2026-09-10T14:00:19.545843+00:00", "trade", 12.41, 2000.0]
["2026-09-10T14:00:19.545846+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545849+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545849+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545849+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545862+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545862+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545890+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.545941+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545946+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545956+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545962+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545986+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.545992+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:00:19.546097+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.546097+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.546102+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:19.546252+00:00", "quote", 12.4, 12.42]
["2026-09-10T14:00:19.546302+00:00", "quote", 12.4, 12.42]
["2026-09-10T14:00:19.546317+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546352+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546362+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546387+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546402+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546558+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:19.546583+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.546964+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.547273+00:00", "trade", 12.4026, 50.0]
["2026-09-10T14:00:19.547290+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.547836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.547878+00:00", "trade", 12.405, 156.0]
["2026-09-10T14:00:19.548993+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.549079+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.549189+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.550076+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.550257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.550277+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.550853+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.550878+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.570918+00:00", "trade", 12.405, 158.0]
["2026-09-10T14:00:19.645929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.646465+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:19.695072+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:00:19.695592+00:00", "trade", 12.42, 28.0]
["2026-09-10T14:00:19.708757+00:00", "trade", 12.415, 400.0]
["2026-09-10T14:00:19.910959+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.050906+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.050916+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.153836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.153836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.727184+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:00:20.727184+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.727389+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.729890+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.730116+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:00:20.730682+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:00:20.730832+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.732702+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.732712+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.733178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:20.840829+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.013847+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:00:21.321727+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.321727+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.473447+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.473913+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.709803+00:00", "trade", 12.415, 32.0]
["2026-09-10T14:00:21.819635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.819670+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.833297+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:21.938858+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.030275+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.030296+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.169737+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.170178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.320506+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:00:22.321152+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:22.597639+00:00", "trade", 12.415, 12.0]
["2026-09-10T14:00:23.299561+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:00:23.331673+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.331703+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.332560+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.563655+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.563666+00:00", "trade", 12.41, 66.0]
["2026-09-10T14:00:23.563718+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.563718+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.563720+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.563724+00:00", "trade", 12.41, 30.0]
["2026-09-10T14:00:23.563724+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:00:23.563775+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.563780+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:00:23.563805+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563820+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563835+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563835+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563870+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563870+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563874+00:00", "trade", 12.41, 51.0]
["2026-09-10T14:00:23.563880+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.563890+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563910+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.563917+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.563919+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:00:23.563919+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:00:23.563965+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.564010+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.564041+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:00:23.564045+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:00:23.564221+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.564221+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.564229+00:00", "trade", 12.41, 9.0]
["2026-09-10T14:00:23.564322+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:00:23.564367+00:00", "trade", 12.41, 9.0]
["2026-09-10T14:00:23.564913+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.565760+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.566787+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.567774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.567865+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.567945+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.567975+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.568792+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.570012+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:23.573704+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.605935+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.606028+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:00:23.606527+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.703286+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.707391+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.707837+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.759996+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.760031+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.760487+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.760793+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.870965+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.872248+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.914789+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:23.969915+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:24.546315+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:00:24.546811+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:00:24.742357+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:00:24.849426+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:00:25.134448+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:25.236480+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:25.356681+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:25.457691+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:25.740493+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:25.740854+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:26.041531+00:00", "trade", 12.4041, 65.0]
["2026-09-10T14:00:27.185191+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.185206+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.193596+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.300044+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.307768+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.425523+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.425628+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.426069+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:27.951041+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:28.662622+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:28.662648+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:28.778819+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.494966+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.552823+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.553139+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.553174+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.553901+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.701471+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:29.992212+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:30.670540+00:00", "trade", 12.41, 2000.0]
["2026-09-10T14:00:30.671638+00:00", "trade", 12.405, 32.0]
["2026-09-10T14:00:30.950400+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:30.950425+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:30.950931+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:31.433589+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:00:31.483000+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:31.578277+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:31.663845+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.641003+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:00:32.672863+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.674091+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.763412+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:00:32.763478+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:00:32.764100+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.834976+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:32.834976+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:32.834983+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:32.834983+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:32.834983+00:00", "trade", 12.4, 16.0]
["2026-09-10T14:00:32.834986+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:00:32.834988+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:00:32.835264+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.835268+00:00", "trade", 12.4, 2000.0]
["2026-09-10T14:00:32.835274+00:00", "trade", 12.4, 318.0]
["2026-09-10T14:00:32.835274+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.835277+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:00:32.835289+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:00:32.835314+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835319+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835349+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835359+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835390+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835390+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835390+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835394+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835433+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:00:32.835433+00:00", "trade", 12.4, 180.0]
["2026-09-10T14:00:32.835480+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835515+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835530+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835535+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:00:32.835535+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:00:32.835540+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835555+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835605+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835630+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835650+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835710+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.835906+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836061+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836066+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836121+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836136+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836156+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836166+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836221+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836263+00:00", "trade", 12.4097, 50.0]
["2026-09-10T14:00:32.836286+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.836667+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837063+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837164+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837414+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837504+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837610+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.837950+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.842576+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.879199+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:00:32.948984+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.949014+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:32.949440+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.138505+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.139347+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.143136+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.279991+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.312794+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.418342+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:00:33.521344+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.521390+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.564913+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.566843+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.675862+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.675882+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.676944+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.677350+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.693163+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.715772+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.835581+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.836559+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:33.879345+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.011940+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.026179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.039065+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.039205+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.042298+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.046994+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.048051+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.048513+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.056301+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.179634+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.289199+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.289635+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.289876+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.328814+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.419394+00:00", "trade", 12.4, 17.0]
["2026-09-10T14:00:34.720219+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:34.755984+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:35.171276+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:00:35.171364+00:00", "trade", 12.395, 50.0]
["2026-09-10T14:00:35.382057+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:35.387314+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:35.426206+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:35.444715+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:35.457646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.194683+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.281825+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.305259+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:36.305401+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.305456+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.306604+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:00:36.306931+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:36.307416+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.307416+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.307446+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.314568+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.342740+00:00", "trade", 12.39, 58.0]
["2026-09-10T14:00:36.342745+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.342747+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:00:36.342747+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:00:36.342750+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:36.342750+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:00:36.342795+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:36.342795+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:00:36.342799+00:00", "trade", 12.39, 180.0]
["2026-09-10T14:00:36.342799+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:36.342799+00:00", "trade", 12.39, 43.0]
["2026-09-10T14:00:36.342804+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:00:36.342805+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:36.342870+00:00", "quote", 12.38, 12.4]
["2026-09-10T14:00:36.342885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342890+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342890+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342920+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.342981+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:00:36.342985+00:00", "trade", 12.39, 15.0]
["2026-09-10T14:00:36.342985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343015+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343241+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343256+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343330+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:00:36.343381+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343416+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343501+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343692+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343692+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343707+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343787+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343827+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.343988+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.344008+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.344108+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.344810+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.346508+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:00:36.356553+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.405845+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.434072+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.434458+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.434498+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.434643+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.572324+00:00", "trade", 12.385, 9.0]
["2026-09-10T14:00:36.574014+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.576588+00:00", "trade", 12.385, 24.0]
["2026-09-10T14:00:36.577944+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.582290+00:00", "trade", 12.385, 6.0]
["2026-09-10T14:00:36.587249+00:00", "trade", 12.385, 12.0]
["2026-09-10T14:00:36.591807+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:00:36.598137+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.598147+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.612811+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.613273+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.767555+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.768181+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.768231+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.769404+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.770882+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.771283+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.771298+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.771323+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.771744+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:36.936050+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:37.093910+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:37.972431+00:00", "trade", 12.385, 14.0]
["2026-09-10T14:00:38.190015+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.191027+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.213831+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.513283+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.513303+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.513329+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.514015+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.795715+00:00", "trade", 12.3999, 4.0]
["2026-09-10T14:00:38.822007+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:38.993770+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.029916+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.030101+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.091537+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.103441+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.104353+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.115885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.566110+00:00", "trade", 12.4054, 200.0]
["2026-09-10T14:00:39.620369+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:39.682382+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:40.003455+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:40.027031+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:40.096245+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.520996+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.521036+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.521573+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.521673+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.521698+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.523166+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.804144+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.805146+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:41.898097+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.194116+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.194662+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.271499+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:00:42.271660+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.271679+00:00", "trade", 12.38, 169.0]
["2026-09-10T14:00:42.271715+00:00", "trade", 12.38, 29.0]
["2026-09-10T14:00:42.271715+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:00:42.271836+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.272022+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:00:42.272244+00:00", "trade", 12.38, 331.0]
["2026-09-10T14:00:42.272272+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.272432+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.272512+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.272668+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:00:42.272913+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.273715+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.273755+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.274191+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.274196+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.276772+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.348778+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.530340+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.530505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.544241+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:00:42.687779+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.687779+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.688355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.688355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:42.800367+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.220575+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.245229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.265312+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.265327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.265783+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.288693+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:00:43.288699+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:00:43.288973+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.289304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.289304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.289304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.289514+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.294235+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.298405+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:43.367946+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.028235+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.029067+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.671376+00:00", "trade", 12.4069, 26.0]
["2026-09-10T14:00:44.743839+00:00", "trade", 12.39, 50.0]
["2026-09-10T14:00:44.744838+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.744868+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.745319+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:44.745869+00:00", "trade", 12.3898, 50.0]
["2026-09-10T14:00:44.778327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:45.302017+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:45.533733+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:45.534174+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.269750+00:00", "trade", 12.4053, 23.0]
["2026-09-10T14:00:46.359154+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.359635+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.361274+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.408096+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.567710+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:46.677771+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:47.442875+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:47.443366+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:47.606438+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:47.606905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.130659+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.337922+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.338162+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.338603+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.548156+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.563277+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:48.895707+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:49.066614+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:49.548742+00:00", "trade", 12.4013, 12.0]
["2026-09-10T14:00:50.046678+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.046953+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.047334+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.835323+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:00:50.836936+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.837232+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.837838+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.837978+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.838414+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.838775+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.851589+00:00", "trade", 12.385, 75.0]
["2026-09-10T14:00:50.851726+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.852282+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:50.938928+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.063731+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.075885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.119369+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.279219+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.497704+00:00", "trade", 12.385, 55.0]
["2026-09-10T14:00:52.587341+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.587341+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.599029+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.599209+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:52.650606+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.002447+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:00:53.055884+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.056250+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.117491+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.393391+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.393437+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.793708+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.794700+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.795176+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.824386+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.985719+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:53.986160+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.276375+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.700703+00:00", "trade", 12.4049, 100.0]
["2026-09-10T14:00:54.898538+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.898649+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.899055+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.982102+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:54.982107+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:55.456640+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:56.261513+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:56.644586+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:00:56.906388+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:00:57.327707+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:00:59.977369+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:59.977830+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:59.992239+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:00:59.995993+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:00.688078+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:00.689551+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:00.714120+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:00.858052+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:01.516263+00:00", "trade", 12.3877, 161.0]
["2026-09-10T14:01:02.837741+00:00", "trade", 12.3936, 23.0]
["2026-09-10T14:01:03.101360+00:00", "trade", 12.3898, 200.0]
["2026-09-10T14:01:03.102027+00:00", "trade", 12.3899, 800.0]
["2026-09-10T14:01:03.103809+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:03.108771+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:04.095498+00:00", "trade", 12.385, 6.0]
["2026-09-10T14:01:04.119595+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:01:04.191885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:04.255957+00:00", "trade", 12.3861, 14.0]
["2026-09-10T14:01:04.417741+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:04.558250+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:01:05.799745+00:00", "trade", 12.4037, 89.0]
["2026-09-10T14:01:05.800779+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:01:05.897892+00:00", "trade", 12.4037, 100.0]
["2026-09-10T14:01:06.095525+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:06.115346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:07.129445+00:00", "trade", 12.385, 11.0]
["2026-09-10T14:01:08.494004+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.499251+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.878606+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:08.884623+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:01:08.892756+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.892807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.893137+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.893473+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.899853+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:08.899857+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:08.900249+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:09.632488+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:09.632606+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:09.949959+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:10.311577+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:01:10.531291+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:11.033143+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:11.103084+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:12.911833+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.164248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.166659+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.166794+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.166874+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.167235+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.296106+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.296182+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.624587+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:13.795047+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:14.071494+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:14.123235+00:00", "trade", 12.3864, 100.0]
["2026-09-10T14:01:15.331687+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:01:15.334180+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:15.415959+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:16.271742+00:00", "trade", 12.3872, 3.0]
["2026-09-10T14:01:18.712420+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712423+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712444+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712444+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712444+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:18.712448+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712448+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712451+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712451+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:18.712454+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:18.712457+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712459+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712459+00:00", "trade", 12.39, 435.0]
["2026-09-10T14:01:18.712474+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712479+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712514+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712519+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712694+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712699+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712718+00:00", "trade", 12.39, 4.0]
["2026-09-10T14:01:18.712721+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712724+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712727+00:00", "trade", 12.39, 15.0]
["2026-09-10T14:01:18.712727+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712733+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:01:18.712745+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712839+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712930+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712930+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.712932+00:00", "trade", 12.39, 600.0]
["2026-09-10T14:01:18.712932+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712935+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.712935+00:00", "trade", 12.39, 149.0]
["2026-09-10T14:01:18.712946+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.713020+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:18.713030+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713060+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713165+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713436+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713456+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713491+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713581+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713586+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713616+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713671+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713702+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.713702+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.714027+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.714062+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.714062+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.714118+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.720282+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.725033+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774065+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774070+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.774120+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774139+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.774197+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:18.774271+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774295+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774301+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774321+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774346+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.774757+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.776140+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.776155+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.776646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.776651+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.777057+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.813845+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.813870+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.813870+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:18.814421+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.022586+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.023177+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.400161+00:00", "trade", 12.395, 5.0]
["2026-09-10T14:01:19.493244+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.550741+00:00", "trade", 12.3888, 6.0]
["2026-09-10T14:01:19.558474+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.559016+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.559026+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.559186+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.559487+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.662256+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.713152+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.800389+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.800394+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.815029+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.815224+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.815670+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.815951+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.816548+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.816758+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:19.832791+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:20.022181+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:20.026587+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:20.181947+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:20.182633+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:20.183014+00:00", "trade", 12.395, 39.0]
["2026-09-10T14:01:20.183314+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:21.672475+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:01:22.195021+00:00", "trade", 12.395, 25.0]
["2026-09-10T14:01:22.676865+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:22.677326+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:22.677326+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:22.677346+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:22.695464+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:22.843001+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:01:22.987699+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.016583+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.016638+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.017104+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.130874+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.211962+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.309839+00:00", "trade", 12.3909, 404.0]
["2026-09-10T14:01:23.518641+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.519102+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:23.546243+00:00", "trade", 12.3912, 200.0]
["2026-09-10T14:01:24.022674+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.025796+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.027167+00:00", "trade", 12.39, 251.0]
["2026-09-10T14:01:24.027224+00:00", "trade", 12.39, 249.0]
["2026-09-10T14:01:24.027762+00:00", "trade", 12.39, 351.0]
["2026-09-10T14:01:24.028367+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.031831+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.032718+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.146027+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.146395+00:00", "trade", 12.39, 8.0]
["2026-09-10T14:01:24.146428+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.146438+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:24.146443+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:24.146448+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:24.146453+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:24.146453+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:24.146463+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146463+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146464+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:24.146484+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146484+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146488+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146493+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146494+00:00", "trade", 12.39, 41.0]
["2026-09-10T14:01:24.146503+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146513+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146518+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146523+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146548+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.146658+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.147074+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.147501+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.147505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.147626+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.148092+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.148117+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.148548+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.150608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.154031+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.156166+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.160206+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.166611+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.180760+00:00", "trade", 12.385, 31.0]
["2026-09-10T14:01:24.246866+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.246872+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.265216+00:00", "trade", 12.3981, 5.0]
["2026-09-10T14:01:24.845148+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.845710+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.846030+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.846491+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.861377+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:24.882475+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:01:25.147051+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:25.147717+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:25.206427+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:25.478483+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:25.490021+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.106275+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.111879+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.221635+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.222091+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.450143+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:26.551042+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:27.107590+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:27.202088+00:00", "trade", 12.385, 299.0]
["2026-09-10T14:01:27.204915+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:01:27.945060+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.019502+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.073360+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.074152+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.566678+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.567224+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.567279+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.641951+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:28.642162+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:29.357287+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:29.992266+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:31.377067+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:31.898581+00:00", "trade", 12.39, 541.0]
["2026-09-10T14:01:31.899273+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:31.900230+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:31.902977+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:32.127119+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:32.839740+00:00", "trade", 12.3895, 26.0]
["2026-09-10T14:01:33.209241+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.209642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.412374+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.412845+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.640922+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.641954+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.718020+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.718637+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.871214+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:33.893612+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:01:33.933196+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.134505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.135507+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.182429+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.833625+00:00", "trade", 12.385, 158.0]
["2026-09-10T14:01:34.834224+00:00", "trade", 12.385, 143.0]
["2026-09-10T14:01:34.834549+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.839047+00:00", "trade", 12.39, 601.0]
["2026-09-10T14:01:34.839054+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:01:34.839056+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:01:34.839363+00:00", "trade", 12.39, 38.0]
["2026-09-10T14:01:34.839384+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:01:34.839390+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:01:34.839603+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:01:34.839603+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:01:34.839901+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.839949+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:01:34.840037+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.840147+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.840357+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.889907+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:34.890009+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:34.890010+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890012+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:34.890313+00:00", "trade", 12.39, 21.0]
["2026-09-10T14:01:34.890328+00:00", "trade", 12.39, 12.0]
["2026-09-10T14:01:34.890356+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890386+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890411+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890452+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890466+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890557+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890567+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890576+00:00", "trade", 12.39, 7.0]
["2026-09-10T14:01:34.890582+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890602+00:00", "trade", 12.39, 228.0]
["2026-09-10T14:01:34.890602+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890602+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890608+00:00", "trade", 12.39, 554.0]
["2026-09-10T14:01:34.890618+00:00", "trade", 12.39, 140.0]
["2026-09-10T14:01:34.890620+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:34.890623+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:01:34.890642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890746+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:01:34.890747+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890779+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:01:34.890821+00:00", "trade", 12.39, 268.0]
["2026-09-10T14:01:34.890827+00:00", "trade", 12.39, 533.0]
["2026-09-10T14:01:34.890842+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:01:34.890877+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.890941+00:00", "trade", 12.39, 7.0]
["2026-09-10T14:01:34.890959+00:00", "trade", 12.39, 270.0]
["2026-09-10T14:01:34.890978+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.891050+00:00", "trade", 12.39, 232.0]
["2026-09-10T14:01:34.891152+00:00", "trade", 12.39, 170.0]
["2026-09-10T14:01:34.891609+00:00", "trade", 12.39, 228.0]
["2026-09-10T14:01:34.892063+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:01:34.893459+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:34.893464+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:35.006284+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:01:35.007366+00:00", "trade", 12.385, 20.0]
["2026-09-10T14:01:35.199777+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:01:36.090739+00:00", "trade", 12.3978, 4.0]
["2026-09-10T14:01:36.210961+00:00", "trade", 12.3891, 1500.0]
["2026-09-10T14:01:37.212013+00:00", "trade", 12.385, 24.0]
["2026-09-10T14:01:38.026989+00:00", "trade", 12.39, 2.0]
["2026-09-10T14:01:38.027287+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:38.027290+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:38.027290+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:38.027336+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027361+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027377+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027382+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027382+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027407+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027417+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027467+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027562+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027582+00:00", "trade", 12.39, 268.0]
["2026-09-10T14:01:38.027588+00:00", "trade", 12.39, 228.0]
["2026-09-10T14:01:38.027591+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:01:38.027591+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:38.027748+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027837+00:00", "trade", 12.39, 170.0]
["2026-09-10T14:01:38.027838+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027843+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027843+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:01:38.027844+00:00", "trade", 12.39, 232.0]
["2026-09-10T14:01:38.027844+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:01:38.027847+00:00", "trade", 12.39, 624.0]
["2026-09-10T14:01:38.027858+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027908+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027913+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027913+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027918+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027928+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027943+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027974+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.027978+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.028066+00:00", "trade", 12.39, 274.0]
["2026-09-10T14:01:38.028138+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.028168+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:38.028192+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:38.028229+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.028364+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:01:38.028499+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.028504+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.028529+00:00", "trade", 12.39, 537.0]
["2026-09-10T14:01:38.028614+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.029266+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.029296+00:00", "trade", 12.39, 250.0]
["2026-09-10T14:01:38.029336+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.029817+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.030058+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.030255+00:00", "trade", 12.39, 62.0]
["2026-09-10T14:01:38.030781+00:00", "trade", 12.39, 188.0]
["2026-09-10T14:01:38.030830+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.041454+00:00", "trade", 12.395, 5201.0]
["2026-09-10T14:01:38.042738+00:00", "trade", 12.3907, 53.0]
["2026-09-10T14:01:38.355129+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:38.415263+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.883591+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.883777+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.883777+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.883812+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.883952+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.884173+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.884413+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:38.884634+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:39.028445+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.355660+00:00", "trade", 12.4, 33.0]
["2026-09-10T14:01:40.390471+00:00", "trade", 12.395, 1000.0]
["2026-09-10T14:01:40.548874+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.549911+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.550352+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.550352+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.571207+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:40.954976+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:41.076402+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.076453+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.077275+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.077328+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:41.077385+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.077861+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.077861+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:41.131684+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:42.391514+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:01:42.451225+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:42.490528+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:44.855038+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:44.855489+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:44.869277+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:45.840272+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:01:45.840275+00:00", "trade", 12.39, 95.0]
["2026-09-10T14:01:45.840675+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:45.841317+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:45.974097+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:46.273740+00:00", "trade", 12.3907, 26.0]
["2026-09-10T14:01:46.296164+00:00", "trade", 12.39, 500.0]
["2026-09-10T14:01:46.296763+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:46.296823+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:01:46.296880+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:01:48.406332+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:48.406352+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:48.407751+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:48.596164+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:48.998801+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:01:49.039888+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.040439+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.040495+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.040956+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.142086+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.552742+00:00", "trade", 12.3908, 23.0]
["2026-09-10T14:01:49.879178+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:49.894554+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.196770+00:00", "trade", 12.395, 5.0]
["2026-09-10T14:01:50.249608+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.250089+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.269521+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.437580+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.493814+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.521452+00:00", "trade", 12.4052, 100.0]
["2026-09-10T14:01:50.545126+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:50.549727+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:53.651080+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:54.806967+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:55.857736+00:00", "trade", 12.3905, 72.0]
["2026-09-10T14:01:55.859333+00:00", "trade", 12.3905, 13.0]
["2026-09-10T14:01:55.953460+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:55.954461+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:56.017711+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.284299+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:01:57.285090+00:00", "trade", 12.4, 598.0]
["2026-09-10T14:01:57.285162+00:00", "trade", 12.395, 12.0]
["2026-09-10T14:01:57.285214+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.285259+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.285309+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.285713+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:01:57.286056+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.297458+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:57.421359+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:01:57.992033+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:58.620733+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:58.830356+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:01:59.992292+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:00.703227+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:01.321081+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:01.813566+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:01.813896+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:01.814388+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:02.155155+00:00", "trade", 12.3951, 6.0]
["2026-09-10T14:02:03.351771+00:00", "trade", 12.3996, 2.0]
["2026-09-10T14:02:04.564697+00:00", "trade", 12.3986, 31.0]
["2026-09-10T14:02:04.671933+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:04.711858+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:04.995843+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:04.995888+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.133676+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.707429+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.707445+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.753128+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.883528+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.883548+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.883969+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.909294+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:05.909846+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:06.467351+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:06.467401+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:06.499844+00:00", "trade", 12.395, 7.0]
["2026-09-10T14:02:07.382535+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:08.044742+00:00", "trade", 12.3944, 11.0]
["2026-09-10T14:02:08.694379+00:00", "trade", 12.392, 600.0]
["2026-09-10T14:02:08.696075+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:08.739926+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:08.739946+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:08.740603+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:08.797132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:10.610418+00:00", "trade", 12.3977, 161.0]
["2026-09-10T14:02:10.610773+00:00", "trade", 12.3977, 1.0]
["2026-09-10T14:02:10.620621+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:10.640273+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:10.818812+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:10.833843+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:11.529757+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:12.209958+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.211742+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.218526+00:00", "trade", 12.4028, 45.0]
["2026-09-10T14:02:12.219576+00:00", "trade", 12.395, 6.0]
["2026-09-10T14:02:12.246745+00:00", "trade", 12.395, 818.0]
["2026-09-10T14:02:12.247855+00:00", "trade", 12.395, 26.0]
["2026-09-10T14:02:12.253758+00:00", "trade", 12.3999, 4182.0]
["2026-09-10T14:02:12.456665+00:00", "trade", 12.395, 77.0]
["2026-09-10T14:02:12.603132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.603140+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:02:12.603155+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:02:12.603183+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.603228+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:02:12.603228+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.603230+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:02:12.603239+00:00", "trade", 12.395, 311.0]
["2026-09-10T14:02:12.603563+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.603864+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:12.604270+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.696539+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:13.835887+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.836584+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.837050+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.854837+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.897524+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:13.934857+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:14.182942+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:14.661734+00:00", "trade", 12.3923, 17.0]
["2026-09-10T14:02:14.683331+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:14.686443+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:16.275729+00:00", "trade", 12.397, 9.0]
["2026-09-10T14:02:17.461763+00:00", "trade", 12.3977, 100.0]
["2026-09-10T14:02:17.462788+00:00", "trade", 12.395, 26.0]
["2026-09-10T14:02:17.617771+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:17.617825+00:00", "trade", 12.395, 9.0]
["2026-09-10T14:02:18.832677+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:18.833078+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:18.873860+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:18.873870+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:19.554791+00:00", "trade", 12.3978, 8.0]
["2026-09-10T14:02:19.617355+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:20.289570+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.407828+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:02:20.407906+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.407916+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.408843+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.709728+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.709733+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:20.952717+00:00", "trade", 12.3994, 806.0]
["2026-09-10T14:02:20.952811+00:00", "trade", 12.3994, 1.0]
["2026-09-10T14:02:21.447091+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:22.603188+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:23.072810+00:00", "trade", 12.395, 2.0]
["2026-09-10T14:02:23.072921+00:00", "trade", 12.395, 98.0]
["2026-09-10T14:02:23.072980+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:23.511422+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:23.531119+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:23.595486+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:24.432239+00:00", "trade", 12.3901, 6000.0]
["2026-09-10T14:02:24.439437+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:24.501059+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:24.501139+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:24.513041+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:24.576873+00:00", "trade", 12.395, 22.0]
["2026-09-10T14:02:25.577913+00:00", "trade", 12.4, 27.0]
["2026-09-10T14:02:25.577983+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:25.578509+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:25.579241+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:25.647493+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:26.673541+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:26.673602+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:26.796393+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:26.810868+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:26.980346+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:27.033662+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:29.644315+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:29.645404+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:29.645747+00:00", "trade", 12.395, 200.0]
["2026-09-10T14:02:29.646733+00:00", "trade", 12.395, 17.0]
["2026-09-10T14:02:29.648091+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:29.992319+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:30.188585+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:30.188946+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:30.319186+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.311674+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.316235+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.341400+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.471395+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:02:31.471875+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.471930+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:02:31.471933+00:00", "trade", 12.4, 6.0]
["2026-09-10T14:02:31.471936+00:00", "trade", 12.4, 94.0]
["2026-09-10T14:02:31.472141+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.472446+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.472486+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.524980+00:00", "trade", 12.395, 5.0]
["2026-09-10T14:02:31.524985+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:31.524985+00:00", "trade", 12.395, 26.0]
["2026-09-10T14:02:31.524985+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:31.525543+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.561157+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:31.565822+00:00", "trade", 12.395, 203.0]
["2026-09-10T14:02:31.574356+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:31.603964+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.051834+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:32.435089+00:00", "trade", 12.3924, 2.0]
["2026-09-10T14:02:32.804241+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.846402+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.846712+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.846883+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.846973+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:32.847494+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:33.021774+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:02:33.021929+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:33.022791+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:33.146390+00:00", "trade", 12.39, 500.0]
["2026-09-10T14:02:33.146977+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:33.147019+00:00", "trade", 12.39, 30.0]
["2026-09-10T14:02:33.147040+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:02:33.147091+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:33.547698+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:33.548665+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:02:34.577646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:35.868985+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:36.448117+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:02:36.943839+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:38.046740+00:00", "trade", 12.3946, 48.0]
["2026-09-10T14:02:38.065991+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:38.282726+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:38.282726+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:38.370775+00:00", "trade", 12.395, 101.0]
["2026-09-10T14:02:38.370808+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:02:38.371269+00:00", "trade", 12.395, 399.0]
["2026-09-10T14:02:38.672347+00:00", "trade", 12.39, 9.0]
["2026-09-10T14:02:38.672410+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:38.785557+00:00", "trade", 12.395, 2.0]
["2026-09-10T14:02:39.212933+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:02:39.215290+00:00", "trade", 12.39, 9.0]
["2026-09-10T14:02:39.279139+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:39.279179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:39.846748+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:39.846752+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846752+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846755+00:00", "trade", 12.39, 848.0]
["2026-09-10T14:02:39.846773+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846777+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846780+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846785+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846785+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846785+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846785+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:02:39.846788+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:02:39.846788+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.846794+00:00", "trade", 12.39, 37.0]
["2026-09-10T14:02:39.846798+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:39.846800+00:00", "trade", 12.39, 40.0]
["2026-09-10T14:02:39.846800+00:00", "trade", 12.39, 500.0]
["2026-09-10T14:02:39.846806+00:00", "trade", 12.39, 1000.0]
["2026-09-10T14:02:39.846833+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:02:39.846833+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846844+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846864+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846874+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846879+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846904+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846914+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846914+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846944+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846944+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846954+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846959+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.846996+00:00", "trade", 12.39, 110.0]
["2026-09-10T14:02:39.846999+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:02:39.847000+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847002+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.847004+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847004+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847005+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:02:39.847009+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847009+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847014+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847017+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:02:39.847019+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847020+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.847079+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:02:39.847089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847104+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847109+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847114+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847280+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847287+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:39.847287+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:02:39.847335+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847350+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847365+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847370+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847400+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847615+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847640+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847671+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847681+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847721+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.847841+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.848127+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.848507+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.848928+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.856497+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:39.883012+00:00", "trade", 12.39, 3.0]
["2026-09-10T14:02:40.191337+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.815952+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.816117+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.816979+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.867760+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.879127+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:40.879859+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.373241+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.373271+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.375005+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.376188+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.376785+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.617487+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.810004+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:41.999785+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.000226+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.038191+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.038652+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.039099+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.061156+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.105977+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.181166+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.390734+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.392368+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.392774+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.418936+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.647098+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:02:42.647890+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.647940+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.648797+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.810572+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.857248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.857298+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:42.934737+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:44.710026+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:44.768209+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:02:44.782844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:44.947312+00:00", "trade", 12.3899, 5.0]
["2026-09-10T14:02:45.040903+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:02:45.040912+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:45.041303+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:46.277734+00:00", "trade", 12.3915, 15.0]
["2026-09-10T14:02:46.577339+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:02:48.126094+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:02:48.572650+00:00", "trade", 12.39, 3835.0]
["2026-09-10T14:02:48.573717+00:00", "trade", 12.385, 31.0]
["2026-09-10T14:02:48.592858+00:00", "trade", 12.39, 201.0]
["2026-09-10T14:02:48.806245+00:00", "trade", 12.385, 50.0]
["2026-09-10T14:02:49.532230+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:02:49.532848+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:49.556738+00:00", "trade", 12.391, 19.0]
["2026-09-10T14:02:50.021740+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:50.752587+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:50.853856+00:00", "trade", 12.385, 50.0]
["2026-09-10T14:02:50.855817+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:51.821204+00:00", "trade", 12.385, 4032.0]
["2026-09-10T14:02:51.823968+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:52.305763+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:52.634123+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:52.634168+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:52.822259+00:00", "trade", 12.39, 38.0]
["2026-09-10T14:02:53.628817+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:53.628832+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:55.305801+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:02:56.443757+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:02:56.443760+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:02:56.641482+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:57.637657+00:00", "trade", 12.4012, 320.0]
["2026-09-10T14:02:58.656736+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:58.971985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:02:59.259745+00:00", "trade", 12.3913, 2.0]
["2026-09-10T14:02:59.420787+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:02:59.941131+00:00", "trade", 12.385, 600.0]
["2026-09-10T14:02:59.943222+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:02:59.945110+00:00", "trade", 12.385, 47.0]
["2026-09-10T14:02:59.970791+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:02:59.992361+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:00.153974+00:00", "trade", 12.39, 333.0]
["2026-09-10T14:03:00.153974+00:00", "trade", 12.39, 98.0]
["2026-09-10T14:03:00.153977+00:00", "trade", 12.39, 2.0]
["2026-09-10T14:03:02.034639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:02.297315+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:02.297323+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:02.297333+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:02.393156+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:03:02.890595+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:02.890652+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:02.891094+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:02.891094+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:02.891097+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:03:06.021826+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:03:06.021910+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:03:06.023110+00:00", "trade", 12.3885, 50.0]
["2026-09-10T14:03:07.852958+00:00", "trade", 12.39, 400.0]
["2026-09-10T14:03:08.073133+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:03:08.799942+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:08.887475+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:08.916439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:08.997938+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:09.664142+00:00", "trade", 12.3899, 5.0]
["2026-09-10T14:03:09.665468+00:00", "trade", 12.385, 62.0]
["2026-09-10T14:03:09.665477+00:00", "trade", 12.385, 62.0]
["2026-09-10T14:03:09.665549+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:03:09.666006+00:00", "trade", 12.385, 22.0]
["2026-09-10T14:03:09.666172+00:00", "trade", 12.385, 54.0]
["2026-09-10T14:03:09.715014+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:03:11.758186+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:03:12.043736+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:12.208778+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:12.593800+00:00", "trade", 12.385, 27.0]
["2026-09-10T14:03:12.826095+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:12.827398+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:12.842384+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.232043+00:00", "trade", 12.385, 158.0]
["2026-09-10T14:03:13.232046+00:00", "trade", 12.39, 42.0]
["2026-09-10T14:03:13.232103+00:00", "trade", 12.385, 111.0]
["2026-09-10T14:03:13.232421+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.232566+00:00", "trade", 12.385, 189.0]
["2026-09-10T14:03:13.631439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666508+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666546+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:03:13.666548+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666549+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:03:13.666553+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666558+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:13.666818+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.109415+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.115037+00:00", "trade", 12.385, 158.0]
["2026-09-10T14:03:14.115107+00:00", "trade", 12.385, 111.0]
["2026-09-10T14:03:14.115555+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.115565+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.115570+00:00", "trade", 12.385, 400.0]
["2026-09-10T14:03:14.115579+00:00", "trade", 12.385, 158.0]
["2026-09-10T14:03:14.115579+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:03:14.115591+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:03:14.115636+00:00", "trade", 12.39, 73.0]
["2026-09-10T14:03:14.116026+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.117013+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.434369+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:03:14.557175+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:14.557235+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:03:14.557249+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.557295+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.557299+00:00", "trade", 12.38, 220.0]
["2026-09-10T14:03:14.560031+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.561815+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:14.569291+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:03:15.726759+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726764+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726769+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726774+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726793+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:03:15.726796+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.726799+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726799+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726819+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726826+00:00", "trade", 12.38, 39.0]
["2026-09-10T14:03:15.726830+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726835+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726835+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:03:15.726839+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726841+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726841+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726844+00:00", "trade", 12.38, 1340.0]
["2026-09-10T14:03:15.726844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726848+00:00", "trade", 12.38, 60.0]
["2026-09-10T14:03:15.726848+00:00", "trade", 12.38, 226.0]
["2026-09-10T14:03:15.726849+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:15.726850+00:00", "trade", 12.38, 161.0]
["2026-09-10T14:03:15.726854+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726854+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:03:15.726859+00:00", "trade", 12.38, 2790.0]
["2026-09-10T14:03:15.726859+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.726859+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.726874+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726884+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726884+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726889+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726894+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726904+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726914+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726925+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726925+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.726930+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.727100+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.727110+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.727115+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:15.727125+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727130+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727195+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727345+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727360+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727370+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727385+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727481+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727496+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727521+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727646+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727651+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727761+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727771+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.727817+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728022+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728178+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728223+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728287+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:15.728528+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728724+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728744+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.728954+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.729110+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.729376+00:00", "trade", 12.375, 17.0]
["2026-09-10T14:03:15.729917+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.729932+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.729952+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.734317+00:00", "trade", 12.379, 600.0]
["2026-09-10T14:03:15.734342+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.734387+00:00", "trade", 12.38, 900.0]
["2026-09-10T14:03:15.734464+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:03:15.734476+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:15.734777+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:03:15.734843+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735024+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735030+00:00", "trade", 12.38, 1888.0]
["2026-09-10T14:03:15.735102+00:00", "trade", 12.38, 700.0]
["2026-09-10T14:03:15.735508+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735508+00:00", "trade", 12.38, 59.0]
["2026-09-10T14:03:15.735529+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735535+00:00", "trade", 12.38, 42.0]
["2026-09-10T14:03:15.735535+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735541+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735541+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.735544+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735547+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735553+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.735555+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735574+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735583+00:00", "trade", 12.38, 43.0]
["2026-09-10T14:03:15.735585+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735586+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735592+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735596+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.735596+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:03:15.735601+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735601+00:00", "trade", 12.38, 32.0]
["2026-09-10T14:03:15.735604+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:03:15.735607+00:00", "trade", 12.38, 74.0]
["2026-09-10T14:03:15.735607+00:00", "trade", 12.38, 143.0]
["2026-09-10T14:03:15.735610+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.735610+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:03:15.735610+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735670+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735694+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.735694+00:00", "trade", 12.38, 47.0]
["2026-09-10T14:03:15.735697+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.735715+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735755+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735770+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735886+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735935+00:00", "trade", 12.38, 35.0]
["2026-09-10T14:03:15.735950+00:00", "trade", 12.38, 35.0]
["2026-09-10T14:03:15.735956+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735961+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.735981+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.736049+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.736079+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.736079+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:15.736082+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.736085+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.736085+00:00", "trade", 12.38, 1100.0]
["2026-09-10T14:03:15.736094+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.736094+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.736097+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:15.736112+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.736115+00:00", "trade", 12.38, 800.0]
["2026-09-10T14:03:15.736132+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.736305+00:00", "trade", 12.38, 389.0]
["2026-09-10T14:03:15.736367+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.736542+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.736783+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:03:15.737775+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.738897+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:15.738903+00:00", "trade", 12.38, 492.0]
["2026-09-10T14:03:15.738943+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.739635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.739675+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.740066+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.744382+00:00", "trade", 12.3799, 4.0]
["2026-09-10T14:03:15.744421+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:03:15.753830+00:00", "trade", 12.3811, 50.0]
["2026-09-10T14:03:15.796725+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.825925+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.890994+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.892688+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.892738+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.892743+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.892789+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.892911+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:03:15.893265+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.893641+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.900687+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:03:15.901324+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.902036+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:15.902088+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:03:15.975514+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:15.976112+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:15.977947+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:15.977947+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:15.978377+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:16.270526+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:16.279735+00:00", "trade", 12.3826, 35.0]
["2026-09-10T14:03:16.305895+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:16.382392+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:16.729567+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:16.729657+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:16.767527+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:17.979028+00:00", "trade", 12.375, 26.0]
["2026-09-10T14:03:17.979053+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:03:18.005329+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:03:18.055694+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.055744+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.056406+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.056711+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.099758+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.583959+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.766749+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.950310+00:00", "trade", 12.375, 158.0]
["2026-09-10T14:03:18.951869+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.952270+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.954079+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.974202+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:18.974362+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.056660+00:00", "trade", 12.375, 48.0]
["2026-09-10T14:03:19.057294+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.057827+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:19.060176+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.060261+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.060742+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.062923+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.064281+00:00", "trade", 12.37, 48.0]
["2026-09-10T14:03:19.099991+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.295638+00:00", "trade", 12.375, 25.0]
["2026-09-10T14:03:19.364163+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.417214+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.482795+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.483277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.495135+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.495611+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.558749+00:00", "trade", 12.3815, 31.0]
["2026-09-10T14:03:19.623575+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.624016+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:19.850698+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:03:20.065330+00:00", "trade", 12.38, 21.0]
["2026-09-10T14:03:20.113982+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:03:20.158999+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:03:20.285303+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:20.288029+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:20.288510+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:20.288991+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:20.321789+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:20.432222+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:21.010661+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:21.901899+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:21.902345+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:21.903393+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:22.186090+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:22.415869+00:00", "trade", 12.3798, 58.0]
["2026-09-10T14:03:22.449190+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:22.573636+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.018919+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.018959+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.019400+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.021752+00:00", "trade", 12.38, 633.0]
["2026-09-10T14:03:23.021755+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:23.021761+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:23.022070+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:03:23.023911+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.023931+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:23.027635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.022801+00:00", "trade", 12.375, 31.0]
["2026-09-10T14:03:24.308544+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.308594+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.874564+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.882177+00:00", "trade", 12.3777, 110.0]
["2026-09-10T14:03:24.909828+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.909933+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:24.909945+00:00", "trade", 12.375, 152.0]
["2026-09-10T14:03:24.909960+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:24.909987+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:24.910209+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.910321+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:24.911310+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:24.911728+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:24.911761+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:24.912246+00:00", "trade", 12.38, 214.0]
["2026-09-10T14:03:24.913296+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.933395+00:00", "trade", 12.38, 40.0]
["2026-09-10T14:03:24.933407+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:24.933407+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:24.933413+00:00", "trade", 12.38, 51.0]
["2026-09-10T14:03:24.933416+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:24.933416+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:24.933419+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:03:24.933419+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:24.933429+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:24.933429+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:24.933494+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:24.933627+00:00", "trade", 12.38, 280.0]
["2026-09-10T14:03:24.933635+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:24.933635+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:03:24.933638+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:24.933645+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:03:24.933645+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:24.933645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933647+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:03:24.933650+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933654+00:00", "trade", 12.38, 40.0]
["2026-09-10T14:03:24.933672+00:00", "trade", 12.38, 60.0]
["2026-09-10T14:03:24.933700+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933710+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933720+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:24.933720+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933726+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:24.933730+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933970+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.933980+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934000+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934000+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934241+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934321+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934321+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934341+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934406+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934437+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934532+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934652+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934697+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934852+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.934858+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.935314+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.935895+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.935895+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.939208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.942325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:24.962704+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.022932+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.023162+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.023604+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.023604+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.033567+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.033567+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.034008+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.233437+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.233918+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.235642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:25.847128+00:00", "trade", 12.385, 37.0]
["2026-09-10T14:03:25.848217+00:00", "trade", 12.385, 17.0]
["2026-09-10T14:03:25.852731+00:00", "trade", 12.385, 92.0]
["2026-09-10T14:03:25.858056+00:00", "trade", 12.385, 23.0]
["2026-09-10T14:03:25.863629+00:00", "trade", 12.385, 48.0]
["2026-09-10T14:03:25.870142+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:03:25.934869+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.281574+00:00", "trade", 12.3858, 250.0]
["2026-09-10T14:03:26.283262+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.283738+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.510009+00:00", "trade", 12.3834, 18.0]
["2026-09-10T14:03:26.510628+00:00", "trade", 12.3834, 12.0]
["2026-09-10T14:03:26.511684+00:00", "trade", 12.3834, 10.0]
["2026-09-10T14:03:26.512460+00:00", "trade", 12.3834, 9.0]
["2026-09-10T14:03:26.517872+00:00", "trade", 12.3834, 9.0]
["2026-09-10T14:03:26.518405+00:00", "trade", 12.3834, 5.0]
["2026-09-10T14:03:26.518871+00:00", "trade", 12.3834, 4.0]
["2026-09-10T14:03:26.519725+00:00", "trade", 12.3834, 2.0]
["2026-09-10T14:03:26.520194+00:00", "trade", 12.3834, 10.0]
["2026-09-10T14:03:26.683313+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.796221+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.796863+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.796968+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.797329+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.798046+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:26.798732+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.345607+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.346364+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.347246+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.537708+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.543272+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.545051+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.545587+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.545617+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.545617+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.545958+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.550058+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:27.694740+00:00", "trade", 12.3872, 2.0]
["2026-09-10T14:03:28.013720+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.030339+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.030620+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.291034+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.291515+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.384827+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:28.518957+00:00", "trade", 12.385, 19.0]
["2026-09-10T14:03:28.520578+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:03:29.049271+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.049837+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.049982+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.050298+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.156997+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.331772+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.332208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.560997+00:00", "trade", 12.39, 8.0]
["2026-09-10T14:03:29.561643+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.562119+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.562164+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.562555+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.563402+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.579410+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.731742+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.732179+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.732880+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.992397+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.992943+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.993464+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.993625+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.993625+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.993986+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.994056+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.994111+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:29.994176+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.107105+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.107105+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.149555+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.149560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.179086+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.179527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.179527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.179587+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.183130+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:30.183130+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.183150+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.183807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.184163+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.184273+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.187157+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:03:30.187160+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.187726+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.187731+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.187771+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.188157+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.189009+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.190327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.190768+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.214004+00:00", "trade", 12.38, 250.0]
["2026-09-10T14:03:30.214735+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.215166+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.215211+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.222514+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:03:30.295542+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295568+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295570+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:03:30.295573+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295578+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295579+00:00", "trade", 12.38, 19.0]
["2026-09-10T14:03:30.295582+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:03:30.295597+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295603+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295615+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:30.295628+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295633+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295683+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:03:30.295766+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:03:30.295843+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296129+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296164+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296164+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296244+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296284+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296324+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296324+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296685+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.296765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.298324+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.300404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:30.306047+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:31.001154+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:31.025963+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:31.433285+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:03:31.444147+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:03:31.781359+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:31.998685+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.001266+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.828848+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.829204+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.829404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.829665+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.942338+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.942774+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.971041+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:32.971141+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.018856+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.019297+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.019332+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.019688+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.421679+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:03:34.604844+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.605836+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.944295+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.944295+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.945218+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:34.946375+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.028621+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.479317+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.633533+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.634566+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.634621+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.664347+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.665093+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.665289+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.665590+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:35.972314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.026347+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.129562+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.131457+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.143225+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.143666+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.144087+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.395706+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:03:36.677535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.678998+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.678998+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.927358+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:36.927398+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.856832+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.858065+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.858090+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.858125+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.859308+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.859519+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.861002+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.861092+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.861092+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.998910+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:37.999456+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.027257+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.043285+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.650995+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.651597+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.652062+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:38.763607+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:39.702022+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:39.702483+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:39.763629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:40.518573+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:40.518783+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:40.519049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:40.519245+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.232941+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.454026+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.456943+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.582933+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.842269+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:41.863709+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:41.864391+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:03:41.864545+00:00", "trade", 12.375, 22.0]
["2026-09-10T14:03:41.945765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.009436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.009892+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.112150+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.112601+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.824157+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:42.895145+00:00", "trade", 12.375, 27.0]
["2026-09-10T14:03:43.151500+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.223366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.408987+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.494155+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.494165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.503051+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.792348+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.805394+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:43.805409+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.035827+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.036288+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.197887+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.403611+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:03:44.652833+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.652833+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:44.653309+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.352376+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.354185+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.355538+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.357759+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.755744+00:00", "trade", 12.3787, 45.0]
["2026-09-10T14:03:45.959333+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.959814+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.959814+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:45.969177+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.076321+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.143306+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.253262+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.281739+00:00", "trade", 12.379, 8.0]
["2026-09-10T14:03:46.283103+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.578896+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:46.649067+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.024284+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.118851+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:03:47.172316+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.172522+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.250592+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.276549+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.276564+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.356549+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.368420+00:00", "trade", 12.375, 150.0]
["2026-09-10T14:03:47.369059+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.369059+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.369409+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.369495+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.369585+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.370031+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:47.541604+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:48.205531+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:48.211521+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:48.558279+00:00", "trade", 12.3799, 4850.0]
["2026-09-10T14:03:48.708699+00:00", "trade", 12.375, 135.0]
["2026-09-10T14:03:49.560744+00:00", "trade", 12.3793, 13.0]
["2026-09-10T14:03:50.291519+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.291970+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.292020+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.293534+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.299693+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.558132+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.558132+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.588079+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.594123+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.594421+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:03:50.687350+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.726432+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.762553+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:03:50.826821+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:50.847861+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.107142+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.264677+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.311037+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.662072+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:03:51.664346+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.664772+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.758014+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.758124+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:51.826201+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.109782+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.137422+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.577724+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.578165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.629106+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.710604+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:53.830199+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.349799+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.602253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.731856+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.731907+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.732754+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.732869+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.733345+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:54.899099+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:55.331248+00:00", "trade", 12.37, 1000.0]
["2026-09-10T14:03:55.858707+00:00", "trade", 12.3852, 2.0]
["2026-09-10T14:03:55.907601+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:55.908568+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:55.908568+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:55.909049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:56.027922+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.028066+00:00", "trade", 12.375, 80.0]
["2026-09-10T14:03:57.230951+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.230956+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.231397+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.281957+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.841346+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.853165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.853220+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.853495+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:03:57.853856+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:03:57.853886+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:57.854797+00:00", "trade", 12.375, 31.0]
["2026-09-10T14:03:59.275074+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:59.279279+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:59.279665+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:59.282335+00:00", "trade", 12.3868, 22.0]
["2026-09-10T14:03:59.283704+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:03:59.992418+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:00.577028+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:00.949238+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:00.949874+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.037993+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.038455+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.057455+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.180507+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.824081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.824633+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:01.855972+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:02.821497+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:02.821497+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:02.821933+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:02.983985+00:00", "trade", 12.375, 250.0]
["2026-09-10T14:04:02.985056+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:04:03.140320+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:03.654906+00:00", "trade", 12.375, 20.0]
["2026-09-10T14:04:04.167571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:04.170042+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:04.522314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:04.522314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:04.659615+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:04.785494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.025270+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.105385+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.566982+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.569653+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.831816+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:05.831866+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:06.474534+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:06.475205+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:06.781182+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:06.873919+00:00", "trade", 12.375, 40.0]
["2026-09-10T14:04:06.874280+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:04:07.021704+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:07.022140+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:07.201321+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:07.700883+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:07.709243+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.688554+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.689823+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.689983+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:04:08.690431+00:00", "trade", 12.38, 798.0]
["2026-09-10T14:04:08.691081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.701512+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702042+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702044+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:04:08.702089+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:04:08.702095+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702095+00:00", "trade", 12.38, 19.0]
["2026-09-10T14:04:08.702098+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702102+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702102+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702102+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702104+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:04:08.702107+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:04:08.702107+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702111+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702111+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702111+00:00", "trade", 12.38, 11.0]
["2026-09-10T14:04:08.702114+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:04:08.702114+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702137+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702156+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:04:08.702233+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702252+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702258+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702258+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702303+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702303+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702303+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702309+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702315+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:04:08.702315+00:00", "trade", 12.38, 9.0]
["2026-09-10T14:04:08.702321+00:00", "trade", 12.38, 529.0]
["2026-09-10T14:04:08.702321+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702357+00:00", "trade", 12.38, 34.0]
["2026-09-10T14:04:08.702363+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:08.702368+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:08.702372+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702396+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:04:08.702399+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702418+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702423+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702488+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702574+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702577+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702592+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.702689+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702689+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702718+00:00", "trade", 12.38, 60.0]
["2026-09-10T14:04:08.702779+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702809+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702811+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:04:08.702895+00:00", "trade", 12.38, 34.0]
["2026-09-10T14:04:08.702919+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702924+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702965+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.702992+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:04:08.703025+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703025+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703045+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703085+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703115+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703165+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703165+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703205+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703235+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703315+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703396+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703476+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703526+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.703586+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.704087+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.705365+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.708389+00:00", "trade", 12.39, 962.0]
["2026-09-10T14:04:08.712073+00:00", "trade", 12.38, 11.0]
["2026-09-10T14:04:08.736452+00:00", "trade", 12.385, 158.0]
["2026-09-10T14:04:08.736975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.738187+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:08.757665+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.758846+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:04:08.760186+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.830041+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.937712+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:08.955616+00:00", "trade", 12.385, 55.0]
["2026-09-10T14:04:09.260089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:09.571143+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:09.705051+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:09.705487+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:09.710414+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.056165+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.056617+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.057925+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.058671+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.059233+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.060000+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.060441+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.075471+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.226104+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.226570+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.783694+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.784201+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.902041+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.902632+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:10.956698+00:00", "trade", 12.385, 31.0]
["2026-09-10T14:04:11.560731+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.561363+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.561373+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.561769+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.633203+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.852048+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.858153+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.858178+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.858283+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.858975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.859456+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.859456+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.860012+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.860027+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.860464+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.860499+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.861611+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.862057+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.862072+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.862533+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.862543+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:11.862964+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.279730+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.279825+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280211+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280352+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280682+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.280998+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.281038+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.352112+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.352588+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.352628+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.352628+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.353099+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.414476+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:12.414480+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.414661+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.415016+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.415427+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.415449+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:12.415482+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.415513+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.415868+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.421767+00:00", "trade", 12.385, 18.0]
["2026-09-10T14:04:12.482913+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:04:12.667211+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:12.667226+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667271+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667291+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667296+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667306+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667520+00:00", "trade", 12.38, 48.0]
["2026-09-10T14:04:12.667642+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667667+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667687+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:04:12.667725+00:00", "trade", 12.38, 40.0]
["2026-09-10T14:04:12.667731+00:00", "trade", 12.38, 27.0]
["2026-09-10T14:04:12.667731+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:04:12.667733+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.667734+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:12.667809+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:04:12.667963+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.667993+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.668248+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.668318+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.668353+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:04:12.668639+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.668644+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.669246+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.669722+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.669767+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.670188+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.670253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.671496+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.672453+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.673646+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:12.917802+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:04:12.936225+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:13.173494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.298172+00:00", "trade", 12.375, 9.0]
["2026-09-10T14:04:15.305636+00:00", "trade", 12.375, 24.0]
["2026-09-10T14:04:15.313373+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:04:15.319424+00:00", "trade", 12.375, 12.0]
["2026-09-10T14:04:15.325537+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:04:15.372420+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.438426+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:04:15.466318+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.509135+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.509726+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.686191+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.711751+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.712228+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.721840+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.757736+00:00", "trade", 12.3797, 42.0]
["2026-09-10T14:04:15.758470+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:04:15.822510+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:15.898260+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:04:16.029186+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.037332+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:04:16.037335+00:00", "trade", 12.375, 21.0]
["2026-09-10T14:04:16.046502+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.073842+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.074318+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.089362+00:00", "trade", 12.3777, 250.0]
["2026-09-10T14:04:16.113005+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.198560+00:00", "trade", 12.3751, 70.0]
["2026-09-10T14:04:16.199906+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.200643+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.283738+00:00", "trade", 12.3796, 14.0]
["2026-09-10T14:04:16.321071+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:04:16.321101+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:04:16.321110+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:04:16.321279+00:00", "trade", 12.375, 44.0]
["2026-09-10T14:04:16.337624+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.338275+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.338877+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:04:16.339047+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.339834+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.352634+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.376541+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.376982+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.376982+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.377017+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.455990+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.456927+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.469131+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.596053+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.628741+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.732738+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:16.910920+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:04:17.264276+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:17.971707+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:18.101616+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:18.926612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:18.926612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:18.927048+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:18.953500+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.053714+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.116007+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.393366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.394082+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.394483+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.394513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.394614+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.397796+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.397841+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:19.562745+00:00", "trade", 12.3796, 9.0]
["2026-09-10T14:04:20.080975+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.156550+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.266085+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.266090+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.266566+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.266571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.267553+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.268039+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.397888+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.526626+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:04:20.526629+00:00", "trade", 12.38, 96.0]
["2026-09-10T14:04:20.527491+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.527571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.527571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.527651+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:20.586471+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:21.067895+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:21.077543+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:21.473140+00:00", "trade", 12.3799, 5.0]
["2026-09-10T14:04:21.526280+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:21.527215+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:04:21.527287+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:21.782494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:22.130090+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:22.670705+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:23.717968+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:24.433706+00:00", "trade", 12.3824, 2.0]
["2026-09-10T14:04:25.031114+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:25.083497+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:04:25.381978+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:25.381978+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:25.908715+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:25.914920+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:26.037601+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:26.827918+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:04:26.888049+00:00", "trade", 12.3873, 100.0]
["2026-09-10T14:04:27.277628+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:27.908934+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:28.527524+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:28.527574+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:28.528481+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:28.721389+00:00", "trade", 12.3797, 6.0]
["2026-09-10T14:04:29.281621+00:00", "trade", 12.375, 11000.0]
["2026-09-10T14:04:29.281686+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.282654+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.283631+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.285710+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.285713+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:04:29.285792+00:00", "trade", 12.38, 153.0]
["2026-09-10T14:04:29.285796+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.293138+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.360473+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.360949+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.836455+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:04:29.836455+00:00", "trade", 12.375, 13.0]
["2026-09-10T14:04:29.836457+00:00", "trade", 12.375, 287.0]
["2026-09-10T14:04:29.836560+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.837036+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.837512+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.837512+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.845240+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:29.845707+00:00", "trade", 12.37, 13.0]
["2026-09-10T14:04:29.912195+00:00", "trade", 12.375, 150.0]
["2026-09-10T14:04:29.953607+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:04:29.992440+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.135184+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.138247+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.240349+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.240800+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.263214+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.263690+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:30.389168+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:04:30.681604+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:04:31.110802+00:00", "trade", 12.3905, 49.0]
["2026-09-10T14:04:31.116981+00:00", "trade", 12.3905, 30.0]
["2026-09-10T14:04:31.499697+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:31.500138+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.478133+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.478163+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.478213+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.523962+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955121+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955142+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:04:32.955145+00:00", "trade", 12.38, 199.0]
["2026-09-10T14:04:32.955166+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955487+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955692+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955698+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:04:32.955773+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.955973+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:32.956233+00:00", "trade", 12.375, 22.0]
["2026-09-10T14:04:32.957692+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:33.515743+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:33.955884+00:00", "trade", 12.375, 250.0]
["2026-09-10T14:04:34.017107+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:04:34.251727+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:04:34.533647+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.534199+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.534489+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.544849+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.638296+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.638757+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.638757+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.649578+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.650415+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.717535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.717535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.817552+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.817588+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:04:34.817588+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:04:34.817588+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:04:34.818204+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.818244+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.818640+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:34.818665+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:35.229511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:35.229511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:35.606177+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:35.606833+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:35.646081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.952576+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.952578+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:04:36.953118+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.953549+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.954030+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.954511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:36.954942+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.288777+00:00", "trade", 12.375, 25.0]
["2026-09-10T14:04:37.289858+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602140+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:37.602391+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602416+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602426+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602721+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602761+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:37.602842+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:38.028699+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:38.029143+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:38.029200+00:00", "trade", 12.37, 490.0]
["2026-09-10T14:04:38.029873+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:38.029936+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:38.030015+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:04:38.053630+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:04:38.092855+00:00", "trade", 12.37, 24.0]
["2026-09-10T14:04:38.293675+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:04:39.362729+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:39.363320+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.365260+00:00", "trade", 12.37, 20.0]
["2026-09-10T14:04:39.383360+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.390330+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:39.609323+00:00", "trade", 12.375, 131.0]
["2026-09-10T14:04:39.799158+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.814474+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.834597+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.934540+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.954763+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.974983+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:39.995170+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:04:44.455607+00:00", "trade", 12.375, 15.0]
["2026-09-10T14:04:44.465528+00:00", "trade", 12.375, 35.0]
["2026-09-10T14:04:44.690887+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.691468+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.691779+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.692816+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.692861+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.693092+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.693423+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.908950+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.965404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.977187+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:44.977247+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:45.759750+00:00", "trade", 12.375, 46.0]
["2026-09-10T14:04:46.037858+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:46.038825+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:46.039301+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:46.285739+00:00", "trade", 12.375, 15.0]
["2026-09-10T14:04:46.570955+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:46.571406+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:46.641352+00:00", "trade", 12.3832, 33.0]
["2026-09-10T14:04:46.954140+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:04:46.955181+00:00", "trade", 12.375, 7.0]
["2026-09-10T14:04:46.957639+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:47.256419+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:47.256855+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:47.744935+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:49.564969+00:00", "trade", 12.375, 15.0]
["2026-09-10T14:04:49.613300+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:49.638716+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:49.733165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:50.213238+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:04:50.215381+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:50.215381+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:50.241268+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:50.241749+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:50.736352+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:04:51.092866+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.122873+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.264194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.265341+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.306654+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.351792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.411864+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.500265+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.523460+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:51.821736+00:00", "trade", 12.379, 2.0]
["2026-09-10T14:04:52.408192+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:52.408944+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:52.855320+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:52.879608+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:53.456062+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:53.456529+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:53.831836+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:54.441820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:54.442667+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:54.520066+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.231020+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:04:55.231998+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.232009+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.232479+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.239586+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.967717+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:55.967717+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:56.018292+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:56.082610+00:00", "trade", 12.38, 27.0]
["2026-09-10T14:04:56.156256+00:00", "trade", 12.375, 50.0]
["2026-09-10T14:04:57.280664+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:04:57.280727+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.280782+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.281664+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.281704+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.281709+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.282556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.282997+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.282997+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:57.671801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:59.009680+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:04:59.015532+00:00", "trade", 12.375, 22.0]
["2026-09-10T14:04:59.028760+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:04:59.054459+00:00", "trade", 12.375, 11.0]
["2026-09-10T14:04:59.065222+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:04:59.430706+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:59.430732+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:59.431188+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:04:59.992467+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.041838+00:00", "trade", 12.3912, 1.0]
["2026-09-10T14:05:00.056123+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.056163+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.056373+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.056384+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.057641+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.058494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.058524+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.058970+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.060368+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.282155+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.420038+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.693397+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:00.816034+00:00", "trade", 12.3713, 100.0]
["2026-09-10T14:05:01.023172+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:02.297650+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.049006+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.049607+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.155333+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.155810+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.156406+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.265380+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.302027+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.404596+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.405042+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.406961+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:05:03.407082+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.407613+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.409578+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.410645+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:05:03.519922+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:05:03.521975+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:03.694920+00:00", "trade", 12.3734, 200.0]
["2026-09-10T14:05:04.421539+00:00", "trade", 12.375, 11.0]
["2026-09-10T14:05:04.421542+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:05:04.441158+00:00", "trade", 12.375, 50.0]
["2026-09-10T14:05:04.487922+00:00", "trade", 12.375, 74.0]
["2026-09-10T14:05:04.550108+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:04.553505+00:00", "trade", 12.3769, 2.0]
["2026-09-10T14:05:04.781939+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:04.781939+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:04.782260+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:04.782295+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:05.186152+00:00", "trade", 12.37, 14.0]
["2026-09-10T14:05:05.680500+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:05.933651+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:07.789243+00:00", "trade", 12.3797, 15.0]
["2026-09-10T14:05:08.211825+00:00", "trade", 12.375, 1000.0]
["2026-09-10T14:05:08.311229+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:05:08.331269+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:08.331317+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:05:08.331365+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:05:08.331866+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:08.341157+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:05:08.341301+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:05:08.350019+00:00", "trade", 12.375, 4626.0]
["2026-09-10T14:05:08.352099+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:08.352705+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:08.413825+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:08.509882+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:05:08.513752+00:00", "trade", 12.38, 27.0]
["2026-09-10T14:05:08.514715+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:09.046745+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:09.046810+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:09.322244+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:09.511003+00:00", "trade", 12.375, 59.0]
["2026-09-10T14:05:09.978948+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:10.048185+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:10.384885+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:10.491092+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:11.526365+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:05:11.527611+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:11.777020+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:05:11.777590+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:11.881122+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:05:11.881672+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:05:12.004975+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.007240+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.009801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.179881+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.403544+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:05:12.403592+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.404910+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:12.412699+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.399755+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.399830+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.452199+00:00", "trade", 12.3883, 400.0]
["2026-09-10T14:05:13.453883+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.637109+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.637109+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.906559+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:13.906980+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:14.045023+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:14.045043+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:14.121927+00:00", "trade", 12.375, 80.0]
["2026-09-10T14:05:14.342546+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:05:15.363163+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:05:15.363241+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:15.363244+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:05:15.363250+00:00", "trade", 12.37, 99.0]
["2026-09-10T14:05:15.363296+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363351+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363376+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:05:15.363387+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363387+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363388+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:05:15.363401+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363406+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363587+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363602+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363607+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363667+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363727+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363832+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363893+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363953+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.363993+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.364509+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.365478+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:05:15.366499+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.366820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.388571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.388682+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:15.391358+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:05:15.761727+00:00", "trade", 12.3748, 28.0]
["2026-09-10T14:05:15.909219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:16.287734+00:00", "trade", 12.3748, 9.0]
["2026-09-10T14:05:16.933418+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:16.973658+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:17.432513+00:00", "trade", 12.375, 2000.0]
["2026-09-10T14:05:17.768908+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:18.040263+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:18.076504+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:18.441116+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:05:18.513185+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:05:18.637218+00:00", "trade", 12.375, 16.0]
["2026-09-10T14:05:19.287728+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.288094+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.288370+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.288525+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.347801+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:19.348367+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.348728+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.348728+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.349194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.349209+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.566739+00:00", "trade", 12.3748, 11.0]
["2026-09-10T14:05:19.568109+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:19.711163+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:05:19.728290+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:20.029952+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:20.578160+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:20.591550+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:05:20.700165+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:20.705302+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:20.705665+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:21.065762+00:00", "trade", 12.3769, 2.0]
["2026-09-10T14:05:21.885736+00:00", "trade", 12.375, 37.0]
["2026-09-10T14:05:21.885808+00:00", "trade", 12.375, 63.0]
["2026-09-10T14:05:22.252539+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:22.253150+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:22.253311+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:22.673053+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:22.704759+00:00", "trade", 12.3852, 28.0]
["2026-09-10T14:05:23.088576+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:23.089337+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:23.362136+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:23.379241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:23.417828+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:23.795421+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:05:23.817599+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:24.083801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.513185+00:00", "trade", 12.375, 25.0]
["2026-09-10T14:05:25.590662+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.590998+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.596000+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.654860+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.784135+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:25.784778+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.913544+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:25.929678+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:26.327999+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:26.341747+00:00", "trade", 12.38, 4271.0]
["2026-09-10T14:05:26.342808+00:00", "trade", 12.38, 90.0]
["2026-09-10T14:05:26.342932+00:00", "trade", 12.375, 7.0]
["2026-09-10T14:05:28.483674+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:28.483737+00:00", "trade", 12.37, 198.0]
["2026-09-10T14:05:28.483801+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:05:28.483848+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:28.483864+00:00", "trade", 12.37, 196.0]
["2026-09-10T14:05:28.484444+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:28.522419+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:28.552792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:28.557388+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:28.558206+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:05:28.560847+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:05:28.865113+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:05:28.910433+00:00", "trade", 12.3757, 40.0]
["2026-09-10T14:05:28.951279+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:28.959718+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:29.525764+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.525814+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.542494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.542920+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.542950+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.542955+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.768235+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:29.992483+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:31.611992+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:31.616423+00:00", "trade", 12.37, 98.0]
["2026-09-10T14:05:31.621837+00:00", "trade", 12.37, 41.0]
["2026-09-10T14:05:31.622878+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:32.051872+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:32.534580+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:32.951819+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951819+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951822+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:05:32.951861+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951866+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951871+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951876+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951879+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951886+00:00", "trade", 12.37, 229.0]
["2026-09-10T14:05:32.951886+00:00", "trade", 12.37, 80.0]
["2026-09-10T14:05:32.951886+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951888+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:05:32.951892+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951892+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951894+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951896+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951898+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951898+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:05:32.951901+00:00", "trade", 12.37, 50.0]
["2026-09-10T14:05:32.951901+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:05:32.951904+00:00", "trade", 12.37, 30.0]
["2026-09-10T14:05:32.951904+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951906+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.951921+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951942+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951942+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951972+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.951992+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952077+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952092+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952111+00:00", "trade", 12.37, 27.0]
["2026-09-10T14:05:32.952114+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:05:32.952117+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952132+00:00", "trade", 12.37, 40.0]
["2026-09-10T14:05:32.952142+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952159+00:00", "trade", 12.37, 127.0]
["2026-09-10T14:05:32.952195+00:00", "trade", 12.37, 73.0]
["2026-09-10T14:05:32.952243+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952252+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952267+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952273+00:00", "trade", 12.37, 1000.0]
["2026-09-10T14:05:32.952318+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:05:32.952321+00:00", "trade", 12.37, 180.0]
["2026-09-10T14:05:32.952323+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952323+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952324+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952324+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952327+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952328+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952328+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952330+00:00", "trade", 12.37, 113.0]
["2026-09-10T14:05:32.952352+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952478+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:32.952513+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952568+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952568+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952573+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952573+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952573+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952573+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952613+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:32.952619+00:00", "trade", 12.37, 19.0]
["2026-09-10T14:05:32.952683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952758+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952994+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.952994+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.953084+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.953190+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.953676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.953861+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.955490+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:32.957189+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.113280+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148203+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148218+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148634+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148714+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148714+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.148774+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.168817+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:33.765921+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.059744+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.449761+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.487416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.952985+00:00", "trade", 12.37, 72.0]
["2026-09-10T14:05:34.953174+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:34.953280+00:00", "trade", 12.365, 256.0]
["2026-09-10T14:05:34.962241+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:05:34.962806+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.963522+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:05:34.963895+00:00", "trade", 12.37, 106.0]
["2026-09-10T14:05:34.964560+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.964655+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:34.980858+00:00", "trade", 12.365, 101.0]
["2026-09-10T14:05:34.990833+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:34.990881+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:34.991840+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:34.993034+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:35.067625+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.067870+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:05:35.068346+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.068552+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.069138+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.112802+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.333046+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.335612+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:35.768261+00:00", "trade", 12.3834, 1.0]
["2026-09-10T14:05:36.066774+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.069912+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.173197+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.173834+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.374345+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.578345+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:05:36.584527+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:05:36.590608+00:00", "trade", 12.365, 18.0]
["2026-09-10T14:05:36.596339+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:05:36.601897+00:00", "trade", 12.365, 9.0]
["2026-09-10T14:05:36.609414+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:05:36.615417+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:05:36.619687+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:05:36.619713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:36.619714+00:00", "trade", 12.37, 8.0]
["2026-09-10T14:05:36.619717+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:05:36.619717+00:00", "trade", 12.37, 1100.0]
["2026-09-10T14:05:36.619729+00:00", "trade", 12.37, 85.0]
["2026-09-10T14:05:36.619732+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:05:36.619732+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.619743+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.619777+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.619786+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.619838+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.619844+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.619844+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.619853+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.619989+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620009+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.620015+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:05:36.620015+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.620018+00:00", "trade", 12.37, 400.0]
["2026-09-10T14:05:36.620036+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.620059+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620124+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620219+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:05:36.620219+00:00", "trade", 12.37, 620.0]
["2026-09-10T14:05:36.620220+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620246+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.620300+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620310+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620310+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620340+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:36.620385+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620388+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.620695+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620781+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620846+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620886+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620941+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620941+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620946+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.620966+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621021+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621061+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621342+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621377+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621382+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621382+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621402+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621509+00:00", "trade", 12.3732, 50.0]
["2026-09-10T14:05:36.621743+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.621984+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.622249+00:00", "trade", 12.375, 13.0]
["2026-09-10T14:05:36.628820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.649469+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.652852+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.652852+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933300+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.933313+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933519+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933759+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:36.933835+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933860+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.933874+00:00", "trade", 12.37, 19.0]
["2026-09-10T14:05:36.933885+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934361+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934391+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934486+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934486+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934521+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.934632+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.935123+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.960373+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.960413+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.960443+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:36.960874+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.085446+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.110947+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.111508+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.123818+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.123818+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.132032+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.132513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.132714+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.507712+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:05:38.510617+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:38.512358+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:05:38.844976+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.844976+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.845197+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.845738+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.846009+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.954166+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.954166+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:38.957018+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.201063+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.201078+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.202892+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.203784+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.716182+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.716207+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:39.716788+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.045049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.045059+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.251740+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.251765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.326362+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.578988+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.579429+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.579950+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.580386+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.580872+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.630625+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:40.631081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.251551+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.262121+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.265233+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.540743+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.540929+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.815952+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.815952+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.984387+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.984528+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:41.999213+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:42.000090+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:42.007933+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:42.094720+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:42.157048+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:42.530024+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.091990+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.104850+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.518774+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.518839+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.729174+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.729204+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.729891+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.760258+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.764167+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.818987+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:43.853770+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.183118+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.723933+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.727336+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.781976+00:00", "trade", 12.37, 7.0]
["2026-09-10T14:05:44.782006+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.782633+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:44.783314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:05:45.042647+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:45.042766+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.042771+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.042836+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.042841+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.042846+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043027+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043032+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:05:45.043032+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:45.043032+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043054+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:05:45.043117+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043197+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043205+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:45.043205+00:00", "trade", 12.37, 120.0]
["2026-09-10T14:05:45.043277+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043287+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043287+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043292+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043307+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043318+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:05:45.043427+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.043723+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.043798+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.043919+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.044239+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.044239+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.044279+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.044680+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.044746+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.046680+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.059948+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:05:45.060257+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:05:45.072557+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.072993+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.113900+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.144027+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:45.211667+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:46.067571+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:46.289735+00:00", "trade", 12.373, 18.0]
["2026-09-10T14:05:46.958398+00:00", "trade", 12.365, 301.0]
["2026-09-10T14:05:47.514672+00:00", "trade", 12.365, 701.0]
["2026-09-10T14:05:47.547935+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.548767+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.550837+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.551820+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:05:47.722544+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:47.722971+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:05:47.723140+00:00", "trade", 12.37, 600.0]
["2026-09-10T14:05:47.723233+00:00", "trade", 12.3699, 100.0]
["2026-09-10T14:05:47.723497+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.723592+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.723597+00:00", "trade", 12.3699, 100.0]
["2026-09-10T14:05:47.723717+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.723997+00:00", "trade", 12.3699, 600.0]
["2026-09-10T14:05:47.724030+00:00", "trade", 12.3699, 3300.0]
["2026-09-10T14:05:47.724038+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.724229+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.724389+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.724474+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.724900+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.733425+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.757045+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:05:47.786872+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.787098+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.787990+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.788140+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.788767+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.866632+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.867028+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.867664+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.868597+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.868792+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.868797+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.868877+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:47.876561+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.719845+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.719931+00:00", "trade", 12.37, 34.0]
["2026-09-10T14:05:48.720009+00:00", "trade", 12.37, 608.0]
["2026-09-10T14:05:48.720010+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.720817+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.721007+00:00", "trade", 12.365, 72.0]
["2026-09-10T14:05:48.811422+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.963764+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.964757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.968034+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:48.980228+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:49.568728+00:00", "trade", 12.3716, 22.0]
["2026-09-10T14:05:49.965249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:49.991186+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.008858+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.011775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.140362+00:00", "trade", 12.3699, 3.0]
["2026-09-10T14:05:50.311377+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.507938+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:05:50.519371+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.519506+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:05:50.519862+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.520568+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:05:50.520815+00:00", "trade", 12.365, 150.0]
["2026-09-10T14:05:50.522273+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.554620+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:50.591107+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.159130+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:05:51.159909+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.159949+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.159949+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.160430+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.160430+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.160881+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.163868+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.247863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.510206+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.510261+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:51.523222+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:52.412475+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:52.412510+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:52.515736+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:52.662785+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:55.331741+00:00", "trade", 12.3743, 2.0]
["2026-09-10T14:05:55.337863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:55.338589+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:55.740635+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:56.200340+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:05:56.201390+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:05:56.829084+00:00", "trade", 12.3823, 1.0]
["2026-09-10T14:05:56.861353+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:56.861840+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:57.251887+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:57.984516+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:05:58.969213+00:00", "trade", 12.3823, 20.0]
["2026-09-10T14:05:59.242632+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.242698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.243174+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.711833+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.972552+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.972607+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.973234+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:05:59.992505+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:02.073842+00:00", "trade", 12.365, 17.0]
["2026-09-10T14:06:03.306761+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.493480+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.690782+00:00", "trade", 12.3822, 80.0]
["2026-09-10T14:06:03.756491+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:06:03.845096+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.920049+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.985409+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.985410+00:00", "trade", 12.36, 17.0]
["2026-09-10T14:06:03.985413+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:06:03.985420+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:06:03.986020+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:03.986065+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.211018+00:00", "trade", 12.36, 30.0]
["2026-09-10T14:06:04.215808+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:04.503024+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.503074+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.581846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.752732+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.753715+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.754201+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:04.800421+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:05.154886+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:06:05.156297+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:05.973203+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:06.301710+00:00", "trade", 12.365, 837.0]
["2026-09-10T14:06:06.301800+00:00", "trade", 12.365, 396.0]
["2026-09-10T14:06:06.301854+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:06.301857+00:00", "trade", 12.365, 45.0]
["2026-09-10T14:06:06.301909+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:06.301917+00:00", "trade", 12.365, 722.0]
["2026-09-10T14:06:06.323190+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:06.410520+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:06:06.410587+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:06.622762+00:00", "trade", 12.3678, 34.0]
["2026-09-10T14:06:07.103544+00:00", "trade", 12.365, 50.0]
["2026-09-10T14:06:07.103609+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.237823+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.237874+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.238560+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.287236+00:00", "trade", 12.3677, 250.0]
["2026-09-10T14:06:07.292393+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.373541+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.386968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.387049+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:06:07.387820+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.390376+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.391032+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.391058+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:07.391423+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:08.170582+00:00", "trade", 12.364, 100.0]
["2026-09-10T14:06:08.268267+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:08.268708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:08.268749+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.014261+00:00", "trade", 12.3819, 1.0]
["2026-09-10T14:06:09.094435+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:06:09.094441+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.094501+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.095097+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.095163+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.096165+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.355241+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:09.947752+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:06:10.157581+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:06:10.215625+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:06:11.211056+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:11.956673+00:00", "trade", 12.365, 6.0]
["2026-09-10T14:06:11.957189+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.079801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.142154+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.142279+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.301222+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.352260+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:06:12.424862+00:00", "trade", 12.3828, 47.0]
["2026-09-10T14:06:12.633909+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:12.633913+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.633968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634023+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634028+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634033+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634045+00:00", "trade", 12.36, 21.0]
["2026-09-10T14:06:12.634048+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:06:12.634051+00:00", "trade", 12.36, 18.0]
["2026-09-10T14:06:12.634053+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634053+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634057+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:12.634063+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:06:12.634063+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:12.634098+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634238+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634238+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634243+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634304+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634369+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634549+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.634799+00:00", "trade", 12.37, 88.0]
["2026-09-10T14:06:12.635010+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.635166+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.635196+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.644252+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:12.795580+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:06:13.742557+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:13.742608+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:13.742613+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:13.742613+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:13.774159+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:06:15.047353+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:15.047393+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:15.248291+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:15.753266+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.291736+00:00", "trade", 12.3672, 11.0]
["2026-09-10T14:06:16.390774+00:00", "trade", 12.3818, 200.0]
["2026-09-10T14:06:16.393788+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.404674+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.521988+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.521988+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.523176+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.523216+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.523536+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:16.627343+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:17.972405+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:17.972846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:17.994327+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:18.084381+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:18.084441+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:18.085473+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:18.110849+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:18.144819+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:19.506681+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:19.570738+00:00", "trade", 12.3645, 5.0]
["2026-09-10T14:06:19.715433+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:06:20.029475+00:00", "trade", 12.36, 11.0]
["2026-09-10T14:06:20.029538+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:20.029604+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:20.029649+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:20.030483+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:06:20.168043+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:20.234761+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:20.765508+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:21.912881+00:00", "trade", 12.37, 161.0]
["2026-09-10T14:06:21.913001+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:06:21.959049+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:22.493691+00:00", "trade", 12.365, 150.0]
["2026-09-10T14:06:23.295691+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:23.295736+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:23.380998+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:23.514524+00:00", "trade", 12.3699, 50.0]
["2026-09-10T14:06:23.544442+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:23.758797+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:06:24.344388+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:24.344428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:24.471235+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:06:24.492500+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:24.492565+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:24.547275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.455779+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.455819+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.455839+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.455849+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.455922+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:25.496857+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.497508+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.501924+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.632424+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.649545+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.753833+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.822285+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:25.861268+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:28.732020+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:28.803696+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:28.907578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:28.931750+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.183639+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.243606+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.243626+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.243643+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:06:29.244273+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.244311+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:06:29.244328+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:29.579466+00:00", "trade", 12.3963, 1200.0]
["2026-09-10T14:06:29.761955+00:00", "trade", 12.3717, 46.0]
["2026-09-10T14:06:29.992537+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:30.398375+00:00", "trade", 12.3717, 10.0]
["2026-09-10T14:06:30.549199+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:30.549685+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:31.665385+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:06:31.665449+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:31.665509+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:06:31.666011+00:00", "trade", 12.36, 13.0]
["2026-09-10T14:06:32.705308+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:33.051629+00:00", "trade", 12.3813, 100.0]
["2026-09-10T14:06:33.052999+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:33.151554+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:33.152080+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:33.506697+00:00", "trade", 12.3677, 250.0]
["2026-09-10T14:06:33.655256+00:00", "trade", 12.3813, 10.0]
["2026-09-10T14:06:33.913314+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:34.378160+00:00", "trade", 12.36, 13.0]
["2026-09-10T14:06:34.378223+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:34.765264+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:34.765560+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:34.914744+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:35.848735+00:00", "trade", 12.3714, 2.0]
["2026-09-10T14:06:36.121986+00:00", "trade", 12.365, 15.0]
["2026-09-10T14:06:36.134766+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:06:36.134766+00:00", "trade", 12.36, 96.0]
["2026-09-10T14:06:36.134827+00:00", "trade", 12.36, 104.0]
["2026-09-10T14:06:36.134827+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134829+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:06:36.134832+00:00", "trade", 12.36, 84.0]
["2026-09-10T14:06:36.134834+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134834+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134871+00:00", "trade", 12.36, 25.0]
["2026-09-10T14:06:36.134877+00:00", "trade", 12.36, 1000.0]
["2026-09-10T14:06:36.134879+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134881+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:06:36.134881+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134884+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134884+00:00", "trade", 12.36, 8885.0]
["2026-09-10T14:06:36.134887+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134887+00:00", "trade", 12.36, 16.0]
["2026-09-10T14:06:36.134893+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134895+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.134899+00:00", "trade", 12.36, 7.0]
["2026-09-10T14:06:36.134899+00:00", "trade", 12.36, 160.0]
["2026-09-10T14:06:36.134904+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134944+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134962+00:00", "trade", 12.36, 2149.0]
["2026-09-10T14:06:36.134964+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.134984+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135019+00:00", "trade", 12.36, 1489.0]
["2026-09-10T14:06:36.135019+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135064+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135130+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:06:36.135136+00:00", "trade", 12.36, 50.0]
["2026-09-10T14:06:36.135142+00:00", "trade", 12.36, 47.0]
["2026-09-10T14:06:36.135148+00:00", "trade", 12.36, 25.0]
["2026-09-10T14:06:36.135155+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:06:36.135158+00:00", "trade", 12.36, 1415.0]
["2026-09-10T14:06:36.135223+00:00", "trade", 12.36, 7477.0]
["2026-09-10T14:06:36.135223+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.135224+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135240+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135268+00:00", "trade", 12.36, 1585.0]
["2026-09-10T14:06:36.135270+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135270+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135277+00:00", "trade", 12.36, 56.0]
["2026-09-10T14:06:36.135305+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135315+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135315+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135323+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:36.135323+00:00", "trade", 12.36, 29.0]
["2026-09-10T14:06:36.135328+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:06:36.135340+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135345+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135380+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135413+00:00", "trade", 12.36, 71.0]
["2026-09-10T14:06:36.135413+00:00", "trade", 12.36, 72.0]
["2026-09-10T14:06:36.135475+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135480+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:36.135480+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:36.135500+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:36.135555+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:36.135587+00:00", "trade", 12.36, 13.0]
["2026-09-10T14:06:36.135606+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135617+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:06:36.135726+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135781+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135786+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135786+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135791+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135791+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135796+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135942+00:00", "trade", 12.36, 75.0]
["2026-09-10T14:06:36.135945+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:36.135957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135961+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135961+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135966+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135966+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135971+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135990+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:06:36.135992+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135996+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.135996+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136001+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136007+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136046+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136119+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:06:36.136162+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136207+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136277+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136277+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136309+00:00", "trade", 12.3605, 51.0]
["2026-09-10T14:06:36.136513+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136513+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136608+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136608+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.136643+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.137142+00:00", "trade", 12.36, 27.0]
["2026-09-10T14:06:36.137405+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.137485+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.137886+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.139685+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.139685+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.140126+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.140166+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.140501+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:06:36.140780+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:06:36.146211+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.169897+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.220816+00:00", "trade", 12.355, 300.0]
["2026-09-10T14:06:36.295387+00:00", "trade", 12.3599, 8.0]
["2026-09-10T14:06:36.296698+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:36.638701+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:06:36.640283+00:00", "trade", 12.355, 44.0]
["2026-09-10T14:06:36.865677+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:06:37.096473+00:00", "trade", 12.355, 400.0]
["2026-09-10T14:06:37.136649+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.216503+00:00", "trade", 12.365, 35.0]
["2026-09-10T14:06:37.534380+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.534861+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.553505+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.553726+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.553776+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.554387+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.554392+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.614766+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.634893+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.661922+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:06:37.664504+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.665501+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.666022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.679825+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:37.680291+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:38.261092+00:00", "trade", 12.355, 198.0]
["2026-09-10T14:06:38.265462+00:00", "trade", 12.355, 198.0]
["2026-09-10T14:06:38.265844+00:00", "trade", 12.355, 198.0]
["2026-09-10T14:06:38.409865+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:38.580736+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:38.614510+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:06:39.266514+00:00", "trade", 12.355, 70.0]
["2026-09-10T14:06:39.934839+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:39.935240+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:39.935280+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:40.410635+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:40.529352+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:40.538915+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:40.539396+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.329158+00:00", "trade", 12.355, 250.0]
["2026-09-10T14:06:41.329885+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.437886+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.438352+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.438392+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.438849+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.811214+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:41.811640+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:42.781685+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:42.782126+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:42.909783+00:00", "trade", 12.355, 15.0]
["2026-09-10T14:06:43.330234+00:00", "trade", 12.36, 104.0]
["2026-09-10T14:06:44.553471+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:44.553982+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:44.556703+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:44.880297+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.188946+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.747754+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.790455+00:00", "trade", 12.355, 1900.0]
["2026-09-10T14:06:45.791613+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:45.791619+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:45.791619+00:00", "trade", 12.36, 80.0]
["2026-09-10T14:06:45.791623+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:45.791623+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:45.791623+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.791628+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:45.791628+00:00", "trade", 12.36, 19.0]
["2026-09-10T14:06:45.791643+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:06:45.791643+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.791679+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:45.791683+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.791974+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.792110+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:45.792128+00:00", "trade", 12.36, 800.0]
["2026-09-10T14:06:45.792128+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:45.792128+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:45.792185+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:45.793417+00:00", "trade", 12.3589, 51.0]
["2026-09-10T14:06:45.800033+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:46.293737+00:00", "trade", 12.3596, 33.0]
["2026-09-10T14:06:46.699230+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:46.700829+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:46.701265+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:47.823683+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.529224+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.529665+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.548886+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.557827+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.558293+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.558474+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.633800+00:00", "trade", 12.36, 24.0]
["2026-09-10T14:06:48.633800+00:00", "trade", 12.36, 81.0]
["2026-09-10T14:06:48.633803+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:06:48.633806+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.633806+00:00", "trade", 12.36, 1300.0]
["2026-09-10T14:06:48.633810+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.633810+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:06:48.633815+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:06:48.633815+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.633823+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633888+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633888+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633903+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633943+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633948+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633953+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633958+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633983+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.633988+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.634003+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.634003+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.634013+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:06:48.634013+00:00", "trade", 12.36, 400.0]
["2026-09-10T14:06:48.634013+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:06:48.634019+00:00", "trade", 12.36, 8.0]
["2026-09-10T14:06:48.634019+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.634023+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634311+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:06:48.634314+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634344+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634494+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634535+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634570+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634630+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634655+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.634830+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.635016+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.635016+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.635567+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.636181+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:06:48.636341+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:06:48.639672+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.666445+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.800339+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.800795+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:48.930468+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.004980+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.005471+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.010994+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.019269+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.019464+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.019755+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.024351+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.024351+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.024787+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.024837+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.033357+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.037227+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.058863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.065754+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.093615+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.274540+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.360979+00:00", "trade", 12.3664, 100.0]
["2026-09-10T14:06:49.370894+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.371346+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.572739+00:00", "trade", 12.3598, 37.0]
["2026-09-10T14:06:49.573772+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.635173+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.635659+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:49.766785+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.018870+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.335582+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.336023+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.362043+00:00", "trade", 12.365, 91.0]
["2026-09-10T14:06:50.741833+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.741833+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.742274+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.777953+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:50.852230+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.129599+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.130065+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.326813+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.326843+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.326843+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.394423+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.493906+00:00", "trade", 12.3658, 100.0]
["2026-09-10T14:06:51.495278+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:51.495478+00:00", "trade", 12.3658, 14.0]
["2026-09-10T14:06:52.092072+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.092337+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.092553+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.092823+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.256848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.257324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.257685+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.492724+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.493080+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.493561+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.517127+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.517954+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.622407+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.688509+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.690033+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.721327+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.794496+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.794496+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.794937+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.882154+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.882636+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.883092+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:52.883563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:54.363148+00:00", "trade", 12.365, 93.0]
["2026-09-10T14:06:54.394899+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:54.394899+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:54.395365+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:54.423838+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:54.531654+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:55.288989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:55.289430+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:55.302875+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:06:55.302992+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:06:55.359812+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:55.865488+00:00", "trade", 12.3699, 100.0]
["2026-09-10T14:06:55.867684+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.095360+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.095771+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.670076+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.670086+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.671795+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.672858+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.884631+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:56.885097+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.183632+00:00", "trade", 12.3674, 1096.0]
["2026-09-10T14:06:57.489098+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.563008+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.672323+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.680077+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.773679+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:06:57.781633+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.817929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.919130+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:57.967219+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.114339+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.359261+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.460862+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.508676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.609330+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.610087+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.610538+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:58.664120+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.106507+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.106973+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.106978+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.106993+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.114631+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.163813+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:06:59.992563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:00.050958+00:00", "trade", 12.3658, 2.0]
["2026-09-10T14:07:00.052605+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:00.065651+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:00.132825+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:07:00.146973+00:00", "trade", 12.365, 107.0]
["2026-09-10T14:07:00.316077+00:00", "trade", 12.365, 116.0]
["2026-09-10T14:07:00.318805+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:00.707692+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:07:01.129530+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:01.135689+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:01.791743+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:01.860757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:01.893064+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:02.212684+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:02.773982+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:03.481794+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:07:03.688681+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:03.688721+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:03.713410+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:04.319648+00:00", "trade", 12.3677, 64.0]
["2026-09-10T14:07:04.767505+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:07:05.078414+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.078850+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.078890+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.078895+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.110786+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.363787+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.366619+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:07:05.454613+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.454653+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.474561+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.742146+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.742648+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.742733+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.742738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:05.763983+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.065350+00:00", "trade", 12.3624, 300.0]
["2026-09-10T14:07:06.638878+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.638883+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.639620+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.640492+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.707661+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:06.957865+00:00", "trade", 12.3926, 1.0]
["2026-09-10T14:07:07.262349+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:07.371183+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:07:07.398994+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:07.471657+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:07.842529+00:00", "trade", 12.365, 174.0]
["2026-09-10T14:07:07.934687+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:07.934687+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:07.969535+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:08.907018+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:08.961058+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:07:09.671049+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:07:10.012179+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.012485+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.012640+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.012640+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.042146+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.043188+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.043629+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.195435+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.195866+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.266659+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.267060+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.269701+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.492882+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.620119+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.621152+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.621603+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.749757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.851198+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.951737+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:10.965754+00:00", "trade", 12.3603, 11.0]
["2026-09-10T14:07:10.966542+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:11.076719+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:11.077160+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:11.524924+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:11.550924+00:00", "trade", 12.365, 154.0]
["2026-09-10T14:07:11.690167+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:07:12.314051+00:00", "trade", 12.3603, 23.0]
["2026-09-10T14:07:13.376189+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:14.104945+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:07:14.106009+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:07:14.106334+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:14.108740+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:14.811236+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:07:14.812896+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:07:15.001642+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:15.001797+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:15.093265+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:15.093706+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:15.342708+00:00", "trade", 12.3646, 2.0]
["2026-09-10T14:07:15.794736+00:00", "trade", 12.3634, 22.0]
["2026-09-10T14:07:16.092054+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.092094+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.092344+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.092455+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.295744+00:00", "trade", 12.3636, 7.0]
["2026-09-10T14:07:16.675520+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.675976+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.676382+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:16.685920+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:17.068193+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:07:17.069522+00:00", "trade", 12.365, 154.0]
["2026-09-10T14:07:17.069549+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:07:17.069622+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:17.070076+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:17.084543+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:17.139953+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:17.140076+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:17.140557+00:00", "trade", 12.365, 193.0]
["2026-09-10T14:07:17.183779+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:18.971116+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:18.971602+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:18.993775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:18.993790+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.048058+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.163428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.239278+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.239313+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.239814+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.295081+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:07:19.295697+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.296394+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.296539+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.351742+00:00", "trade", 12.3742, 800.0]
["2026-09-10T14:07:19.574737+00:00", "trade", 12.3656, 5.0]
["2026-09-10T14:07:19.672332+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.731017+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.732405+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:19.759705+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.154102+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.154152+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.155009+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.155115+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.652557+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:20.653775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.099421+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:07:21.099487+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:07:21.100488+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:07:21.100521+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.103850+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:07:21.106072+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:07:21.409836+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.720763+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:07:21.720763+00:00", "trade", 12.37, 65.0]
["2026-09-10T14:07:21.720814+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:07:21.720814+00:00", "trade", 12.37, 35.0]
["2026-09-10T14:07:21.720815+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.720818+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.720818+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:07:21.720820+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:07:21.720820+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:07:21.720823+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.720823+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:07:21.720845+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.720847+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:07:21.720851+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.720854+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:07:21.720854+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.720856+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:07:21.720859+00:00", "trade", 12.37, 47.0]
["2026-09-10T14:07:21.720884+00:00", "trade", 12.37, 80.0]
["2026-09-10T14:07:21.720899+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:07:21.720902+00:00", "trade", 12.37, 112.0]
["2026-09-10T14:07:21.720914+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:07:21.721006+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721011+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721016+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721061+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721061+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721166+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721176+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721196+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:07:21.721196+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721201+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721201+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721241+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721269+00:00", "trade", 12.37, 302.0]
["2026-09-10T14:07:21.721304+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:07:21.721327+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721367+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721386+00:00", "trade", 12.37, 295.0]
["2026-09-10T14:07:21.721386+00:00", "trade", 12.37, 270.0]
["2026-09-10T14:07:21.721387+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721387+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721392+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:07:21.721392+00:00", "trade", 12.37, 278.0]
["2026-09-10T14:07:21.721395+00:00", "trade", 12.37, 18.0]
["2026-09-10T14:07:21.721395+00:00", "trade", 12.37, 302.0]
["2026-09-10T14:07:21.721398+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:07:21.721413+00:00", "trade", 12.37, 302.0]
["2026-09-10T14:07:21.721440+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:07:21.721440+00:00", "trade", 12.37, 105.0]
["2026-09-10T14:07:21.721462+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721467+00:00", "trade", 12.37, 116.0]
["2026-09-10T14:07:21.721479+00:00", "trade", 12.37, 105.0]
["2026-09-10T14:07:21.721491+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:07:21.721537+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721593+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.721620+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:21.721642+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721680+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:07:21.721682+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721682+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721778+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.721816+00:00", "trade", 12.37, 148.0]
["2026-09-10T14:07:21.721909+00:00", "trade", 12.37, 311.0]
["2026-09-10T14:07:21.721921+00:00", "trade", 12.37, 285.0]
["2026-09-10T14:07:21.721958+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.722134+00:00", "trade", 12.37, 298.0]
["2026-09-10T14:07:21.722159+00:00", "trade", 12.37, 48.0]
["2026-09-10T14:07:21.722165+00:00", "trade", 12.365, 96.0]
["2026-09-10T14:07:21.722825+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.724414+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:07:21.728604+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.729085+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:21.732617+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:07:23.022325+00:00", "trade", 12.365, 1000.0]
["2026-09-10T14:07:23.575584+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:23.576060+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:24.023414+00:00", "trade", 12.365, 107.0]
["2026-09-10T14:07:24.480942+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:24.481271+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:24.867953+00:00", "trade", 12.3661, 200.0]
["2026-09-10T14:07:25.622599+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:07:26.838157+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:29.070899+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:29.640511+00:00", "trade", 12.3732, 100.0]
["2026-09-10T14:07:29.642036+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:29.679956+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:29.970235+00:00", "trade", 12.3665, 100.0]
["2026-09-10T14:07:29.992604+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:30.323400+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:30.323866+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:30.763653+00:00", "trade", 12.3618, 423.0]
["2026-09-10T14:07:30.770305+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:07:30.771244+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:30.771324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:30.802804+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.050257+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.106060+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.106501+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.183790+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.413922+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.453616+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.456267+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.497791+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.515242+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.525406+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.672692+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.673092+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:31.681137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:32.453871+00:00", "trade", 12.365, 25.0]
["2026-09-10T14:07:32.567804+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:32.568826+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:32.614284+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.289865+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.289900+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.298290+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:07:33.298786+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.298786+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.512739+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.514213+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.514253+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:33.553025+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:35.523157+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:35.528179+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:35.859357+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:35.980564+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:36.912359+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:36.946891+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.121040+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.121070+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.121090+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.253700+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.254136+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.285581+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.286077+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:37.430524+00:00", "trade", 12.365, 15.0]
["2026-09-10T14:07:37.431589+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:07:37.851867+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.011416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.093386+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.093822+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.099249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.210183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.240059+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.296230+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:38.297952+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.298433+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.311203+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:38.318423+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:07:38.320167+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:07:38.480611+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.643683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.643708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:38.646019+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.293292+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.351711+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.452766+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.460625+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.461091+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:39.462760+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.046396+00:00", "trade", 12.3661, 28.0]
["2026-09-10T14:07:40.220937+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.222586+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.222957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.223352+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.223383+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.223493+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.223829+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.253554+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.312935+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.312935+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.313417+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:40.442732+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:07:42.019546+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:42.159664+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:45.796737+00:00", "trade", 12.3684, 30.0]
["2026-09-10T14:07:46.297736+00:00", "trade", 12.3684, 10.0]
["2026-09-10T14:07:46.612576+00:00", "trade", 12.365, 83.0]
["2026-09-10T14:07:46.614644+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:07:46.632327+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:46.643360+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:47.529972+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:47.883287+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:48.490566+00:00", "trade", 12.3699, 2.0]
["2026-09-10T14:07:48.700320+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:48.733041+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:49.576738+00:00", "trade", 12.3687, 9.0]
["2026-09-10T14:07:50.304028+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:07:50.304028+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:07:50.519061+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:50.519341+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:50.754896+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:53.313031+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:53.437261+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:53.437286+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:53.442087+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:53.687987+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:54.575401+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:54.676310+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:54.851069+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:55.331803+00:00", "trade", 12.3621, 2.0]
["2026-09-10T14:07:55.332746+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:55.447779+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:55.448100+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:55.448566+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:55.472513+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:55.672627+00:00", "trade", 12.3699, 10.0]
["2026-09-10T14:07:55.895122+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.002758+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.107387+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.170712+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.186259+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.187066+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.630991+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.631607+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.689595+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:56.976592+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.131887+00:00", "trade", 12.365, 104.0]
["2026-09-10T14:07:57.132904+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.133891+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.134332+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.134372+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.134713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.177224+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.244915+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.245366+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:57.473301+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:07:58.276756+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:07:58.312693+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:58.348202+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:58.508137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:58.522441+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.088406+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.110884+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.242547+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.243199+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.243485+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.245331+00:00", "trade", 12.365, 12.0]
["2026-09-10T14:07:59.245334+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:59.254656+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:07:59.255578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.348873+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:07:59.398599+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:07:59.895269+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:07:59.992635+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225483+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225498+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225503+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225503+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225558+00:00", "trade", 12.36, 52.0]
["2026-09-10T14:08:00.225562+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225562+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:08:00.225567+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:00.225571+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:08:00.225574+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225575+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:08:00.225575+00:00", "trade", 12.36, 800.0]
["2026-09-10T14:08:00.225580+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225580+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:08:00.225580+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:08:00.225584+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225587+00:00", "trade", 12.36, 400.0]
["2026-09-10T14:08:00.225587+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:00.225587+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:00.225587+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:00.225592+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225592+00:00", "trade", 12.36, 202.0]
["2026-09-10T14:08:00.225597+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225659+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225674+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225704+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225736+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225779+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225990+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225991+00:00", "trade", 12.36, 54.0]
["2026-09-10T14:08:00.225994+00:00", "trade", 12.36, 117.0]
["2026-09-10T14:08:00.225995+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225995+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.225998+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.225998+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.226004+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:08:00.226004+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:08:00.226005+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.226115+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.226125+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.226165+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:00.226175+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226180+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226185+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226190+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226190+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226195+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226200+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226215+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226215+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226220+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226226+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226231+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226240+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226256+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226265+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226436+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226446+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226446+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226461+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226491+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:00.226509+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.226556+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.226569+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.226629+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:00.226692+00:00", "trade", 12.36, 169.0]
["2026-09-10T14:08:00.226751+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227483+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227513+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227516+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:08:00.227523+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227555+00:00", "trade", 12.36, 15.0]
["2026-09-10T14:08:00.227612+00:00", "trade", 12.36, 46.0]
["2026-09-10T14:08:00.227633+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227759+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227774+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227874+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.227969+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.228034+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.229074+00:00", "trade", 12.36, 76.0]
["2026-09-10T14:08:00.230676+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.230691+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.234886+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.240284+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:00.256186+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:08:00.700928+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:01.227369+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:01.267034+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:01.280014+00:00", "trade", 12.356, 3.0]
["2026-09-10T14:08:02.309431+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.309812+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.595586+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.596749+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.597180+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.866059+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:02.873777+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:04.533386+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:04.533472+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.210916+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.407855+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.548539+00:00", "trade", 12.3564, 100.0]
["2026-09-10T14:08:05.549856+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.549932+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.549937+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.549970+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.549972+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.549976+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.549976+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.549976+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:08:05.549979+00:00", "trade", 12.36, 900.0]
["2026-09-10T14:08:05.549982+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.550017+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.550054+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.550078+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.550078+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.550079+00:00", "trade", 12.36, 94.0]
["2026-09-10T14:08:05.550082+00:00", "trade", 12.36, 1090.0]
["2026-09-10T14:08:05.550082+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:08:05.550103+00:00", "trade", 12.36, 48.0]
["2026-09-10T14:08:05.550118+00:00", "trade", 12.36, 122.0]
["2026-09-10T14:08:05.550138+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:05.550148+00:00", "trade", 12.36, 160.0]
["2026-09-10T14:08:05.550148+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:05.550283+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:05.550304+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.550323+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:05.550348+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:05.550418+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:05.550428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550430+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:05.550559+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550564+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550564+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550564+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550569+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550569+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550599+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550774+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550829+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550844+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550844+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550864+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550905+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550910+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550935+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550985+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550985+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.550985+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551005+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551065+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551105+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551145+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551180+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551205+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551310+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551386+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551496+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551506+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.551887+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.552062+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.552067+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.552213+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.552508+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.554047+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.554804+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.557631+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.557951+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.558072+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.581307+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.582860+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.661743+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.683566+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:08:05.856326+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.856566+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.856633+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:05.856636+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.857137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.857313+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:05.858085+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.487285+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.530984+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.617605+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.618416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.620080+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:06.857141+00:00", "trade", 12.365, 64.0]
["2026-09-10T14:08:06.857447+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:08:07.230556+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:07.231468+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:07.231468+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:07.406327+00:00", "trade", 12.37, 26.0]
["2026-09-10T14:08:07.830492+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:08.193147+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:08:08.194367+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:08.698690+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:08.698716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.331454+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.331880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.331880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.341643+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.341809+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.341844+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.341849+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.342139+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.342295+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.342576+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.376792+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.593221+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.593229+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:08:09.593662+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.594093+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.738582+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.739013+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.739549+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.810613+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.811294+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.814848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.814903+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.815605+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.815680+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.815775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.815775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.816121+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.816156+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.816216+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.816757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.846724+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:09.847210+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:10.038930+00:00", "trade", 12.3601, 1500.0]
["2026-09-10T14:08:11.375642+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:11.833831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:12.427332+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:12.453333+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:12.535373+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:12.637687+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:12.693889+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:08:13.066596+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:13.306631+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:08:13.306942+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:13.307073+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307118+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307118+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307178+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307183+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307468+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:13.307629+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307724+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307813+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:08:13.307859+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.307874+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308030+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308065+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308190+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308225+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:08:13.308270+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308616+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.308616+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.309709+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.311789+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.313869+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:13.314866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:14.307876+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:14.366721+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:14.378163+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:14.378183+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:14.378188+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:14.378193+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:14.378203+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378228+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378267+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:14.378270+00:00", "trade", 12.36, 80.0]
["2026-09-10T14:08:14.378273+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:14.378338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378364+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378364+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378388+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378519+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378639+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378654+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378719+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378734+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378809+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.378829+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.379015+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.379160+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.379446+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.380458+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.380914+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.381375+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.385751+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:14.409367+00:00", "trade", 12.365, 9.0]
["2026-09-10T14:08:14.410424+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:15.252471+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:15.798735+00:00", "trade", 12.3608, 32.0]
["2026-09-10T14:08:16.299734+00:00", "trade", 12.3608, 11.0]
["2026-09-10T14:08:16.571846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:16.571881+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:16.571893+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:08:16.572207+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:16.572337+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.572392+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.572919+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.573064+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.573264+00:00", "trade", 12.355, 264.0]
["2026-09-10T14:08:16.573525+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.573525+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.573550+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:16.869183+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:17.453279+00:00", "trade", 12.3599, 12.0]
["2026-09-10T14:08:17.572935+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:18.061703+00:00", "trade", 12.3596, 508.0]
["2026-09-10T14:08:18.410957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:18.530686+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:18.594889+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:18.595455+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:19.578736+00:00", "trade", 12.3604, 11.0]
["2026-09-10T14:08:19.624562+00:00", "trade", 12.3599, 5.0]
["2026-09-10T14:08:19.627463+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.398856+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.402784+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:08:20.405557+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.406981+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409656+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:08:20.409677+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409732+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409732+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409847+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409913+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.409915+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:20.409915+00:00", "trade", 12.36, 140.0]
["2026-09-10T14:08:20.409978+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:20.410043+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:20.410103+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:20.410123+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:20.410128+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:08:20.410158+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:20.410173+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:20.410197+00:00", "trade", 12.365, 52.0]
["2026-09-10T14:08:20.410208+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410218+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410242+00:00", "trade", 12.37, 87.0]
["2026-09-10T14:08:20.410324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410329+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410329+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410342+00:00", "trade", 12.37, 486.0]
["2026-09-10T14:08:20.410384+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410399+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410404+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410422+00:00", "trade", 12.365, 195.0]
["2026-09-10T14:08:20.410449+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410454+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410830+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.410845+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411151+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411155+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411166+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411166+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411171+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411211+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.411646+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:20.411772+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.412819+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:20.414311+00:00", "trade", 12.37, 14.0]
["2026-09-10T14:08:20.414377+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:08:20.414900+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:08:20.809354+00:00", "trade", 12.3601, 75.0]
["2026-09-10T14:08:21.586629+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:21.586975+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:21.587531+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:22.792395+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:22.792831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:23.928234+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:23.930825+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:23.931266+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.426162+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.426603+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.426669+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.426669+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.437484+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:24.531277+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.236699+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.314604+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.382806+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.385993+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.389713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:25.393045+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:26.866414+00:00", "trade", 12.365, 25.0]
["2026-09-10T14:08:26.870236+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:27.021961+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:27.022478+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:27.128440+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:27.128906+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:27.583070+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:28.019332+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:28.364958+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:28.365444+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:28.591789+00:00", "trade", 12.365, 50.0]
["2026-09-10T14:08:29.108004+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:29.992671+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.097831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.098327+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.139776+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.363453+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.366214+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.458195+00:00", "trade", 12.3674, 150.0]
["2026-09-10T14:08:30.460724+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.777040+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:08:30.799849+00:00", "trade", 12.365, 83.0]
["2026-09-10T14:08:30.802808+00:00", "trade", 12.365, 64.0]
["2026-09-10T14:08:30.807578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.807599+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:30.807602+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:30.807638+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.807869+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.808260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.808515+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.808585+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.808630+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.808791+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.817908+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.818268+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.818299+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:30.818720+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:31.042929+00:00", "trade", 12.36, 77.0]
["2026-09-10T14:08:31.356202+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:31.381008+00:00", "trade", 12.3617, 10.0]
["2026-09-10T14:08:32.011182+00:00", "trade", 12.365, 25.0]
["2026-09-10T14:08:32.016806+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:08:32.025902+00:00", "trade", 12.365, 87.0]
["2026-09-10T14:08:32.032548+00:00", "trade", 12.365, 23.0]
["2026-09-10T14:08:32.037931+00:00", "trade", 12.365, 45.0]
["2026-09-10T14:08:32.044177+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:08:32.050323+00:00", "trade", 12.365, 16.0]
["2026-09-10T14:08:32.055646+00:00", "trade", 12.365, 12.0]
["2026-09-10T14:08:32.063224+00:00", "trade", 12.365, 62.0]
["2026-09-10T14:08:32.771746+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:32.938694+00:00", "trade", 12.3656, 100.0]
["2026-09-10T14:08:33.409667+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.347982+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.348022+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.348037+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.365634+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.533969+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:34.864785+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:35.146590+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:35.848725+00:00", "trade", 12.3617, 2.0]
["2026-09-10T14:08:35.850568+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:36.541981+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:36.542818+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:36.861285+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:37.235554+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:37.235609+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:37.407459+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:08:37.408523+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:08:37.408575+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:38.135979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:38.136977+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:38.180480+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:38.913149+00:00", "trade", 12.365, 500.0]
["2026-09-10T14:08:38.914429+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.308917+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.369255+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.370356+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:08:39.370422+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:08:39.371053+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:08:39.371312+00:00", "trade", 12.365, 204.0]
["2026-09-10T14:08:39.719473+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:08:39.720682+00:00", "trade", 12.36, 220.0]
["2026-09-10T14:08:39.721602+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:39.721665+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:39.721728+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.721778+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.722134+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.722209+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.722240+00:00", "trade", 12.36, 500.0]
["2026-09-10T14:08:39.722610+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.722811+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:08:39.723251+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.723722+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:39.809647+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:40.059525+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:40.096092+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:40.396982+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:40.820251+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.015287+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.115104+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.116386+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.134360+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:08:41.276444+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:08:41.276628+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:41.276628+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:41.276631+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.276637+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:41.276638+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276640+00:00", "trade", 12.36, 400.0]
["2026-09-10T14:08:41.276643+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.276643+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.276683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276904+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276934+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276944+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:41.276944+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.276944+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276949+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:41.276971+00:00", "trade", 12.36, 54.0]
["2026-09-10T14:08:41.276974+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:41.276977+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.276980+00:00", "trade", 12.36, 94.0]
["2026-09-10T14:08:41.277004+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.277109+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277129+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277129+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277135+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277169+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277189+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277192+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:41.277192+00:00", "trade", 12.36, 85.0]
["2026-09-10T14:08:41.277195+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:41.277196+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.277196+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.277200+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277203+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.277204+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277249+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277365+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277375+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277501+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277575+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277659+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:41.277841+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277841+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277916+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277951+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.277996+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.278076+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.278863+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.279049+00:00", "trade", 12.355, 75.0]
["2026-09-10T14:08:41.279079+00:00", "trade", 12.35, 87.0]
["2026-09-10T14:08:41.279144+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.281720+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.284756+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:41.285900+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.463654+00:00", "trade", 12.3681, 5.0]
["2026-09-10T14:08:41.464294+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.466219+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.594744+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:41.777924+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:42.278735+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:43.000845+00:00", "trade", 12.355, 12.0]
["2026-09-10T14:08:43.342387+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:43.379596+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:43.971939+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:44.321645+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:44.465045+00:00", "trade", 12.355, 50.0]
["2026-09-10T14:08:44.477874+00:00", "trade", 12.355, 52.0]
["2026-09-10T14:08:44.486044+00:00", "trade", 12.35, 32.0]
["2026-09-10T14:08:44.486871+00:00", "trade", 12.35, 20.0]
["2026-09-10T14:08:44.489105+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:08:44.491517+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:08:45.255236+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:08:45.255239+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:08:45.255239+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:08:45.255294+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.255314+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.255319+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.256216+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.256652+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.800739+00:00", "trade", 12.3617, 29.0]
["2026-09-10T14:08:45.802108+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:45.804633+00:00", "trade", 12.3612, 7.0]
["2026-09-10T14:08:46.231799+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:46.301735+00:00", "trade", 12.3617, 10.0]
["2026-09-10T14:08:46.390531+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:46.769863+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:46.965187+00:00", "trade", 12.3612, 13.0]
["2026-09-10T14:08:47.811043+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:08:48.241465+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:48.292993+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:48.709807+00:00", "trade", 12.3611, 15.0]
["2026-09-10T14:08:49.430486+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:49.432275+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:49.580737+00:00", "trade", 12.362, 9.0]
["2026-09-10T14:08:49.582126+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.009236+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.035926+00:00", "trade", 12.35, 113.0]
["2026-09-10T14:08:50.036591+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.037071+00:00", "trade", 12.35, 411.0]
["2026-09-10T14:08:50.058022+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:08:50.141477+00:00", "trade", 12.355, 400.0]
["2026-09-10T14:08:50.142107+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.142558+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.143539+00:00", "trade", 12.355, 250.0]
["2026-09-10T14:08:50.251572+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.252510+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.252520+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.376730+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.573588+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.574460+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.834508+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.835986+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855084+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855084+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855105+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855105+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:08:50.855108+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855108+00:00", "trade", 12.36, 600.0]
["2026-09-10T14:08:50.855111+00:00", "trade", 12.36, 8.0]
["2026-09-10T14:08:50.855115+00:00", "trade", 12.36, 572.0]
["2026-09-10T14:08:50.855167+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855172+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855202+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855238+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855257+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855283+00:00", "trade", 12.36, 116.0]
["2026-09-10T14:08:50.855283+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:50.855289+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:08:50.855289+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:08:50.855292+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855295+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:08:50.855295+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:08:50.855298+00:00", "trade", 12.36, 63.0]
["2026-09-10T14:08:50.855332+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855376+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:50.855382+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855389+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855392+00:00", "trade", 12.36, 155.0]
["2026-09-10T14:08:50.855397+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855426+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855426+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855427+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:08:50.855430+00:00", "trade", 12.36, 391.0]
["2026-09-10T14:08:50.855568+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855573+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855578+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:50.855578+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855581+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:50.855581+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855584+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:08:50.855588+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855599+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:08:50.855609+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855609+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:08:50.855614+00:00", "trade", 12.36, 530.0]
["2026-09-10T14:08:50.855625+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855662+00:00", "trade", 12.36, 31.0]
["2026-09-10T14:08:50.855668+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855693+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:08:50.855698+00:00", "trade", 12.36, 110.0]
["2026-09-10T14:08:50.855698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855718+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855728+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855794+00:00", "trade", 12.36, 248.0]
["2026-09-10T14:08:50.855798+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.855969+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.856299+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.856974+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:08:50.856976+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857061+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857222+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857412+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857533+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857533+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.857956+00:00", "trade", 12.365, 52.0]
["2026-09-10T14:08:50.858185+00:00", "trade", 12.36, 248.0]
["2026-09-10T14:08:50.858274+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.858660+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:08:50.858831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.859231+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.859673+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.904083+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.904107+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:08:50.905131+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:50.933403+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:51.378881+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:51.401212+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:08:51.402457+00:00", "trade", 12.36, 198.0]
["2026-09-10T14:08:51.423422+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:51.424936+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:51.911156+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.507263+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.507263+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.507769+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.507794+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.512571+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.513037+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.513488+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:52.513969+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:53.402285+00:00", "trade", 12.36, 240.0]
["2026-09-10T14:08:53.649818+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:53.649828+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:53.650731+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:53.711170+00:00", "trade", 12.365, 102.0]
["2026-09-10T14:08:53.712713+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:53.713159+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:54.489835+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:08:55.392475+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:08:55.920861+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:56.304209+00:00", "trade", 12.3668, 100.0]
["2026-09-10T14:08:56.393599+00:00", "trade", 12.36, 312.0]
["2026-09-10T14:08:57.110791+00:00", "trade", 12.3668, 1.0]
["2026-09-10T14:08:57.357715+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.358186+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.358227+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.561069+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.642893+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.732681+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.733749+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:57.801690+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:58.556712+00:00", "trade", 12.3668, 26.0]
["2026-09-10T14:08:58.732206+00:00", "trade", 12.365, 150.0]
["2026-09-10T14:08:58.733375+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:58.744060+00:00", "trade", 12.365, 350.0]
["2026-09-10T14:08:58.745413+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:59.637077+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:59.738338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:59.844024+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:08:59.992703+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.052009+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.633526+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.633537+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:00.633537+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:09:00.633716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.634070+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:00.634172+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.634322+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.634340+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:00.634340+00:00", "trade", 12.36, 52.0]
["2026-09-10T14:09:00.634458+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:09:00.634894+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:00.635405+00:00", "trade", 12.365, 454.0]
["2026-09-10T14:09:00.635721+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:00.642958+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.644784+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:00.651208+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.654009+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.660472+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:09:00.661486+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:00.661955+00:00", "trade", 12.365, 350.0]
["2026-09-10T14:09:00.662938+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:00.674206+00:00", "trade", 12.365, 352.0]
["2026-09-10T14:09:00.767906+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:00.769075+00:00", "trade", 12.36, 256.0]
["2026-09-10T14:09:00.770429+00:00", "trade", 12.365, 90.0]
["2026-09-10T14:09:00.770525+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:09:00.971168+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:00.971218+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:01.042964+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:01.182552+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:01.208271+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:01.225322+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:01.640095+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:09:01.640919+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:09:01.648191+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:09:01.648251+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:01.649156+00:00", "trade", 12.365, 47.0]
["2026-09-10T14:09:01.707687+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:02.941041+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:09:02.941045+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941047+00:00", "trade", 12.36, 1000.0]
["2026-09-10T14:09:02.941050+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941053+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941053+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941056+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:09:02.941056+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:09:02.941059+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:09:02.941059+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:09:02.941062+00:00", "trade", 12.36, 549.0]
["2026-09-10T14:09:02.941077+00:00", "trade", 12.36, 151.0]
["2026-09-10T14:09:02.941093+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:09:02.941098+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941102+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941104+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941115+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941120+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941125+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941125+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941130+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941131+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941131+00:00", "trade", 12.36, 120.0]
["2026-09-10T14:09:02.941155+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941160+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941160+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941165+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941180+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941185+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941190+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941230+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941265+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:02.941294+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:09:02.941297+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941340+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:02.941351+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:02.941420+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:02.941440+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941460+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941576+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941656+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941676+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941686+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.941962+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942043+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:09:02.942057+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942067+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942237+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942322+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942337+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942378+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942437+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:09:02.942473+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942508+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942553+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942673+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942914+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.942979+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.943199+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.943641+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.944107+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.944147+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.945781+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.946000+00:00", "trade", 12.3612, 50.0]
["2026-09-10T14:09:02.954957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:02.957168+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:03.042065+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:03.044636+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:03.532014+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:03.649687+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:09:03.879659+00:00", "trade", 12.35, 386.0]
["2026-09-10T14:09:03.942264+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:04.612137+00:00", "trade", 12.3595, 500.0]
["2026-09-10T14:09:05.122245+00:00", "trade", 12.3645, 2.0]
["2026-09-10T14:09:06.123360+00:00", "trade", 12.355, 82.0]
["2026-09-10T14:09:06.124698+00:00", "trade", 12.35, 309.0]
["2026-09-10T14:09:08.005801+00:00", "trade", 12.355, 17.0]
["2026-09-10T14:09:08.016581+00:00", "trade", 12.3815, 1.0]
["2026-09-10T14:09:10.437244+00:00", "trade", 12.3598, 50.0]
["2026-09-10T14:09:10.999415+00:00", "trade", 12.3574, 2000.0]
["2026-09-10T14:09:11.025445+00:00", "trade", 12.3551, 500.0]
["2026-09-10T14:09:11.724727+00:00", "trade", 12.3656, 1.0]
["2026-09-10T14:09:11.830308+00:00", "trade", 12.3656, 1.0]
["2026-09-10T14:09:12.026578+00:00", "trade", 12.35, 435.0]
["2026-09-10T14:09:12.095147+00:00", "trade", 12.3599, 429.0]
["2026-09-10T14:09:12.324941+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:09:12.364284+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:12.554886+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:09:12.839443+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:09:13.018501+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:13.020313+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:13.020754+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:13.096299+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:13.179953+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:13.582048+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:14.450859+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:09:14.562156+00:00", "trade", 12.3605, 34.0]
["2026-09-10T14:09:15.211967+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.212443+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.212909+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.214107+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.221710+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.291215+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.291726+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:15.533738+00:00", "trade", 12.362, 2.0]
["2026-09-10T14:09:16.303736+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:09:17.291253+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:17.620065+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:18.268541+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:18.268997+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:18.932551+00:00", "trade", 12.3811, 2.0]
["2026-09-10T14:09:19.214759+00:00", "trade", 12.355, 8.0]
["2026-09-10T14:09:19.219844+00:00", "trade", 12.355, 21.0]
["2026-09-10T14:09:19.221009+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:19.223718+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:09:19.228508+00:00", "trade", 12.355, 11.0]
["2026-09-10T14:09:19.231852+00:00", "trade", 12.355, 3.0]
["2026-09-10T14:09:19.236772+00:00", "trade", 12.355, 3.0]
["2026-09-10T14:09:19.582735+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:09:19.665098+00:00", "trade", 12.355, 40.0]
["2026-09-10T14:09:20.160467+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:20.160918+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:20.195360+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:09:20.205073+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:20.702783+00:00", "trade", 12.355, 1600.0]
["2026-09-10T14:09:20.703294+00:00", "trade", 12.355, 3400.0]
["2026-09-10T14:09:20.703372+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:20.703952+00:00", "trade", 12.35, 208.0]
["2026-09-10T14:09:20.705182+00:00", "trade", 12.36, 63.0]
["2026-09-10T14:09:20.760349+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:09:20.945402+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:20.945929+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:21.094286+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:21.097008+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:21.191628+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:21.734084+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:09:21.860457+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:22.364294+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:22.705100+00:00", "trade", 12.35, 331.0]
["2026-09-10T14:09:22.737316+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:22.737752+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:22.858349+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:23.365220+00:00", "trade", 12.355, 32.0]
["2026-09-10T14:09:23.676694+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:23.814436+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:23.815333+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.406232+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.407039+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.407039+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.407485+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.411655+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.490446+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490452+00:00", "trade", 12.36, 80.0]
["2026-09-10T14:09:24.490452+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490456+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490456+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490459+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:09:24.490461+00:00", "trade", 12.36, 570.0]
["2026-09-10T14:09:24.490485+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490488+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.490489+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:09:24.490492+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:09:24.490492+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:24.490493+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.490502+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:09:24.490513+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:09:24.490517+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:24.490518+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:09:24.490563+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:24.490598+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:24.490603+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:24.490651+00:00", "trade", 12.36, 138.0]
["2026-09-10T14:09:24.490653+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:09:24.490653+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490654+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:09:24.490673+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490703+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490728+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490733+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490769+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490818+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490828+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.490979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491129+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491395+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491445+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491530+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491545+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491565+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491640+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491766+00:00", "trade", 12.36, 11.0]
["2026-09-10T14:09:24.491806+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.491966+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.492242+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.496927+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:09:24.496972+00:00", "trade", 12.36, 342.0]
["2026-09-10T14:09:24.498235+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:09:24.501221+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:09:24.516437+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:09:24.517371+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.519957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.617048+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.944271+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:24.951338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:25.165439+00:00", "trade", 12.3649, 1.0]
["2026-09-10T14:09:25.166507+00:00", "trade", 12.36, 326.0]
["2026-09-10T14:09:25.605535+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:09:25.605538+00:00", "trade", 12.37, 90.0]
["2026-09-10T14:09:25.606124+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:25.606124+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:25.668388+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:09:25.683318+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:25.689925+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:25.950648+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:25.950823+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:27.613725+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:27.719376+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:27.933645+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:28.034640+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:28.373476+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:28.435683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:28.435683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:29.365147+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:29.733797+00:00", "trade", 12.3641, 1.0]
["2026-09-10T14:09:29.734814+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:09:29.975463+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:29.992734+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.237470+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.311486+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.312960+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.313416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.313842+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.365274+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.469181+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.695123+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.767826+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:30.767831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.131420+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.131861+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.132312+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.425414+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.469072+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.534955+00:00", "trade", 12.3699, 809.0]
["2026-09-10T14:09:31.536292+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.536773+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.536773+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:31.894729+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:32.330274+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:32.330780+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:32.640640+00:00", "trade", 12.3596, 5.0]
["2026-09-10T14:09:33.039464+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:33.039890+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:33.039900+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:33.710775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:33.812456+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:33.984964+00:00", "trade", 12.365, 116.0]
["2026-09-10T14:09:34.359652+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.367095+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.379579+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.380100+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.426716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.430114+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.430395+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.459324+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.459800+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.497815+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.500052+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:34.500081+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.500081+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.500440+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:34.509979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.514333+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:34.514992+00:00", "trade", 12.37, 33.0]
["2026-09-10T14:09:34.519547+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:34.633900+00:00", "trade", 12.3699, 10.0]
["2026-09-10T14:09:35.041462+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:35.176504+00:00", "trade", 12.3576, 43.0]
["2026-09-10T14:09:35.195545+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:35.451848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:35.847206+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:35.847693+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:35.953144+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.025666+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.026137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.036838+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.076442+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.081349+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:36.347616+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:37.007553+00:00", "trade", 12.3639, 1.0]
["2026-09-10T14:09:37.008701+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:09:37.008864+00:00", "trade", 12.36, 336.0]
["2026-09-10T14:09:37.009595+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:37.010031+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:37.359541+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:38.745921+00:00", "trade", 12.365, 40.0]
["2026-09-10T14:09:38.819035+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:38.819742+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:39.594984+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:39.594995+00:00", "trade", 12.36, 50.0]
["2026-09-10T14:09:39.595009+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:39.595670+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:39.596112+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:39.617933+00:00", "trade", 12.3603, 50.0]
["2026-09-10T14:09:39.619282+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:40.651517+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:40.890683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:40.958339+00:00", "trade", 12.3601, 30.0]
["2026-09-10T14:09:42.569673+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:42.609127+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:42.807233+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:42.832263+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:42.892571+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.067031+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.068003+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.068033+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.404312+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.405254+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:43.750184+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.045852+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.055284+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.701775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.951970+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.952486+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:44.998150+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:45.052975+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:09:45.058595+00:00", "trade", 12.365, 39.0]
["2026-09-10T14:09:45.101500+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:45.124455+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:46.053242+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:46.053287+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:46.053323+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:46.054209+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:46.186266+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:46.305737+00:00", "trade", 12.3587, 12.0]
["2026-09-10T14:09:46.307135+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:46.382570+00:00", "trade", 12.365, 17.0]
["2026-09-10T14:09:46.917063+00:00", "trade", 12.366, 40.0]
["2026-09-10T14:09:47.202270+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:09:47.209736+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.209746+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.209752+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:47.209755+00:00", "trade", 12.36, 120.0]
["2026-09-10T14:09:47.209773+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:47.209796+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.210422+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.210788+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.210908+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.210944+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.211425+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.212627+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.213069+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.213109+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.218226+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:09:47.219589+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.220351+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.227433+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:47.238286+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:47.239637+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:48.728841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:48.728841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:49.368912+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:49.584757+00:00", "trade", 12.3591, 12.0]
["2026-09-10T14:09:49.723750+00:00", "trade", 12.3639, 1.0]
["2026-09-10T14:09:50.469613+00:00", "trade", 12.3639, 1.0]
["2026-09-10T14:09:50.863770+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.869979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.870034+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.870250+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.870275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.870294+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:09:50.870851+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:50.870957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:51.571441+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:51.931252+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:52.061208+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:09:52.061270+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:52.062622+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:09:52.062679+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:52.518657+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:52.705110+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:09:53.437601+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:54.034841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:54.034846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:54.105178+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:54.743771+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:54.758982+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:55.369091+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:55.369830+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:09:57.066185+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.077973+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.132737+00:00", "trade", 12.3602, 2.0]
["2026-09-10T14:09:57.171585+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.177835+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.187004+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:09:57.191177+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.194580+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.196926+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:57.210202+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:58.094153+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:58.608816+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:58.608846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:58.869782+00:00", "trade", 12.365, 25.0]
["2026-09-10T14:09:58.871170+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:59.014169+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:59.189762+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:09:59.992765+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.042764+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.410665+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:10:00.410728+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411188+00:00", "trade", 12.3602, 2712.0]
["2026-09-10T14:10:00.411265+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411320+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411340+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411726+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411756+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.411781+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.412663+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.412949+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.594911+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.661672+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:00.662739+00:00", "trade", 12.37, 45.0]
["2026-09-10T14:10:00.662802+00:00", "trade", 12.36, 422.0]
["2026-09-10T14:10:00.863414+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.897676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:00.897876+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.058453+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.059901+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.062126+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.063886+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.239964+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.374709+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.379696+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.420072+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.466723+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.506944+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.507405+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.519679+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.520721+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.612389+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.612926+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.656454+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:01.928721+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:02.108107+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:02.109070+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:02.109095+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:02.111330+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:02.111420+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:10:02.114036+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:02.187817+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.166811+00:00", "trade", 12.365, 117.0]
["2026-09-10T14:10:03.169211+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:03.275011+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.275928+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.287976+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.370863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.370923+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.371530+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:03.448788+00:00", "trade", 12.3637, 1.0]
["2026-09-10T14:10:03.793305+00:00", "trade", 12.3637, 1.0]
["2026-09-10T14:10:03.976984+00:00", "trade", 12.365, 231.0]
["2026-09-10T14:10:05.034318+00:00", "trade", 12.37, 5000.0]
["2026-09-10T14:10:05.069575+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:05.071946+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:05.072021+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:05.072312+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:05.104032+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:05.177735+00:00", "trade", 12.3654, 37.0]
["2026-09-10T14:10:05.237652+00:00", "trade", 12.3783, 100.0]
["2026-09-10T14:10:05.804169+00:00", "trade", 12.365, 5000.0]
["2026-09-10T14:10:06.805203+00:00", "trade", 12.37, 62.0]
["2026-09-10T14:10:06.805314+00:00", "trade", 12.36, 652.0]
["2026-09-10T14:10:06.806325+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:06.806382+00:00", "trade", 12.365, 150.0]
["2026-09-10T14:10:06.812931+00:00", "trade", 12.365, 150.0]
["2026-09-10T14:10:06.812988+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:07.975220+00:00", "trade", 12.3615, 100.0]
["2026-09-10T14:10:08.535620+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:10:08.540868+00:00", "trade", 12.365, 23.0]
["2026-09-10T14:10:08.545499+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:10:08.549483+00:00", "trade", 12.365, 11.0]
["2026-09-10T14:10:08.553582+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:10:08.560210+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:10:08.566004+00:00", "trade", 12.365, 19.0]
["2026-09-10T14:10:09.111266+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:09.111316+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:09.111336+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:09.567210+00:00", "trade", 12.36, 267.0]
["2026-09-10T14:10:09.577356+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:10:09.604638+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.166724+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.413165+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.415530+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.863218+00:00", "trade", 12.37, 47.0]
["2026-09-10T14:10:10.863329+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.864161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.864161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:10.905931+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.015079+00:00", "trade", 12.365, 1973.0]
["2026-09-10T14:10:11.049136+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.067936+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.681724+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.697677+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.854986+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.855026+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.879038+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:11.879089+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:11.880382+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:11.880530+00:00", "trade", 12.37, 72.0]
["2026-09-10T14:10:11.891894+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:12.415062+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.692300+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:12.699589+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:12.718147+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.718448+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.718498+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.719050+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.780138+00:00", "trade", 12.365, 649.0]
["2026-09-10T14:10:12.780205+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.785624+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:12.786084+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:12.792618+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:10:12.795622+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:12.830860+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:13.357093+00:00", "trade", 12.3629, 7.0]
["2026-09-10T14:10:13.358266+00:00", "trade", 12.36, 630.0]
["2026-09-10T14:10:13.358329+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:13.358379+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:13.358845+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.371592+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.371888+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.469535+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.629099+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.643368+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.828234+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:14.833394+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:10:14.838164+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:14.843600+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:10:14.878928+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:14.960115+00:00", "trade", 12.365, 196.0]
["2026-09-10T14:10:14.960172+00:00", "trade", 12.365, 123.0]
["2026-09-10T14:10:15.409488+00:00", "trade", 12.3634, 1.0]
["2026-09-10T14:10:15.410703+00:00", "trade", 12.36, 143.0]
["2026-09-10T14:10:15.550328+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:15.582725+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:15.592213+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:15.691962+00:00", "trade", 12.365, 50.0]
["2026-09-10T14:10:15.692025+00:00", "trade", 12.365, 11.0]
["2026-09-10T14:10:15.692082+00:00", "trade", 12.365, 599.0]
["2026-09-10T14:10:15.764656+00:00", "trade", 12.3629, 9.0]
["2026-09-10T14:10:15.766006+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:16.103884+00:00", "trade", 12.365, 226.0]
["2026-09-10T14:10:16.732222+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:16.733105+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:16.734196+00:00", "trade", 12.37, 71.0]
["2026-09-10T14:10:16.944256+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:16.948601+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:17.061696+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:17.062339+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:17.333581+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:17.579260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:17.649840+00:00", "trade", 12.365, 6.0]
["2026-09-10T14:10:18.003817+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:18.003874+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:18.003879+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003889+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003919+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003924+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003934+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003950+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.003964+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.004215+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.004253+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:10:18.004481+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.004796+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.005017+00:00", "trade", 12.36, 436.0]
["2026-09-10T14:10:18.007398+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.013161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.046443+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:18.529319+00:00", "trade", 12.3629, 1.0]
["2026-09-10T14:10:18.591460+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.594037+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.594129+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:18.685564+00:00", "trade", 12.3632, 1.0]
["2026-09-10T14:10:18.705787+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:18.705842+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:19.066725+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:19.095628+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:10:19.396123+00:00", "trade", 12.365, 127.0]
["2026-09-10T14:10:19.632466+00:00", "trade", 12.36, 8.0]
["2026-09-10T14:10:19.892959+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:19.893072+00:00", "trade", 12.36, 86.0]
["2026-09-10T14:10:19.893072+00:00", "trade", 12.36, 14.0]
["2026-09-10T14:10:19.899880+00:00", "trade", 12.36, 141.0]
["2026-09-10T14:10:19.899943+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:19.900418+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:19.959349+00:00", "trade", 12.36, 250.0]
["2026-09-10T14:10:19.985929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:20.000003+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:20.286142+00:00", "trade", 12.365, 849.0]
["2026-09-10T14:10:21.463661+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:21.775825+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:10:22.153205+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.228178+00:00", "trade", 12.3655, 387.0]
["2026-09-10T14:10:22.344204+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.348449+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.348524+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.384210+00:00", "trade", 12.365, 147.0]
["2026-09-10T14:10:22.385242+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.385542+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:22.392840+00:00", "trade", 12.365, 144.0]
["2026-09-10T14:10:22.527855+00:00", "trade", 12.365, 50.0]
["2026-09-10T14:10:23.214412+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.294021+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.294287+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.713453+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.727161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.729151+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.729613+00:00", "trade", 12.365, 148.0]
["2026-09-10T14:10:23.730138+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.731727+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:23.731818+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:23.780352+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.029625+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.045322+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.049637+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.050559+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.636943+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:24.656991+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.091456+00:00", "trade", 12.365, 70.0]
["2026-09-10T14:10:26.256908+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.257404+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.258121+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.264962+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.818552+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.819139+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.884197+00:00", "trade", 12.3627, 1.0]
["2026-09-10T14:10:26.987720+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:26.987730+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:27.382491+00:00", "trade", 12.365, 138.0]
["2026-09-10T14:10:28.246642+00:00", "trade", 12.3651, 1.0]
["2026-09-10T14:10:28.481149+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:28.627447+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:28.883318+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:28.978491+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:10:28.994354+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:10:28.994390+00:00", "trade", 12.365, 397.0]
["2026-09-10T14:10:28.999442+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:10:29.000050+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:29.000065+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:10:29.000236+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:10:29.000681+00:00", "trade", 12.365, 228.0]
["2026-09-10T14:10:29.001039+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:29.012069+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:29.012166+00:00", "trade", 12.37, 30.0]
["2026-09-10T14:10:29.012226+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:29.012246+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:29.012247+00:00", "trade", 12.37, 572.0]
["2026-09-10T14:10:29.012250+00:00", "trade", 12.37, 611.0]
["2026-09-10T14:10:29.012251+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:29.063558+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:29.160238+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:10:29.161395+00:00", "trade", 12.36, 579.0]
["2026-09-10T14:10:29.163019+00:00", "trade", 12.365, 60.0]
["2026-09-10T14:10:29.215689+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:29.378899+00:00", "trade", 12.365, 273.0]
["2026-09-10T14:10:29.992786+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:30.413667+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:30.880076+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:30.880340+00:00", "trade", 12.365, 127.0]
["2026-09-10T14:10:30.880776+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:30.881582+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:30.886731+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:30.912147+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.031416+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:10:31.138499+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:31.139421+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:31.147853+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.147889+00:00", "trade", 12.365, 173.0]
["2026-09-10T14:10:31.147907+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.148551+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.163388+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.247284+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.247727+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.247997+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:31.248466+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:33.148965+00:00", "trade", 12.36, 293.0]
["2026-09-10T14:10:33.200937+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:34.634152+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:34.634252+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:34.798340+00:00", "trade", 12.3619, 400.0]
["2026-09-10T14:10:34.886712+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:34.990534+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:35.585962+00:00", "trade", 12.365, 12.0]
["2026-09-10T14:10:35.587347+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:35.666716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:36.160547+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:10:36.517848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:36.566785+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:10:36.568153+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:36.571804+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:10:36.576748+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:10:36.580943+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:10:36.585442+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:36.590539+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:36.595194+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:10:37.005377+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.005838+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.271299+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.282405+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.288672+00:00", "trade", 12.3624, 1.0]
["2026-09-10T14:10:37.408705+00:00", "trade", 12.3621, 2.0]
["2026-09-10T14:10:37.410064+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.623626+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:37.624483+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:38.166486+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:38.340279+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:38.469076+00:00", "trade", 12.365, 104.0]
["2026-09-10T14:10:38.857093+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:39.123676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:39.350801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:40.115312+00:00", "trade", 12.3624, 1.0]
["2026-09-10T14:10:40.257306+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:10:41.215538+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:41.215939+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:41.265185+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:41.281885+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:43.222133+00:00", "trade", 12.3649, 100.0]
["2026-09-10T14:10:43.897126+00:00", "trade", 12.365, 1.0]
["2026-09-10T14:10:43.935167+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:10:43.936183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:44.052209+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:44.514919+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:44.599166+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:45.184540+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:45.510003+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:45.510209+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:46.676073+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:46.676716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:46.787580+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:47.497872+00:00", "trade", 12.3627, 100.0]
["2026-09-10T14:10:47.551137+00:00", "trade", 12.3698, 1.0]
["2026-09-10T14:10:48.096260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.134867+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.134887+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.135403+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.152401+00:00", "trade", 12.365, 290.0]
["2026-09-10T14:10:48.152404+00:00", "trade", 12.365, 52.0]
["2026-09-10T14:10:48.153691+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:48.162157+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.197268+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:10:48.197647+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:48.198329+00:00", "trade", 12.37, 66.0]
["2026-09-10T14:10:48.198702+00:00", "trade", 12.365, 51.0]
["2026-09-10T14:10:48.265923+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.290612+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.291183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.658621+00:00", "trade", 12.36, 57.0]
["2026-09-10T14:10:48.970057+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:10:48.970057+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:10:48.970062+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.970122+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.970187+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.970863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:48.970863+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.111070+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:10:49.239572+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350295+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350334+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350337+00:00", "trade", 12.36, 90.0]
["2026-09-10T14:10:49.350355+00:00", "trade", 12.36, 180.0]
["2026-09-10T14:10:49.350358+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:10:49.350360+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350361+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350361+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350364+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:10:49.350365+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350367+00:00", "trade", 12.36, 400.0]
["2026-09-10T14:10:49.350370+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350373+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350373+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350379+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350381+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350383+00:00", "trade", 12.36, 500.0]
["2026-09-10T14:10:49.350383+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350388+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350388+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:10:49.350388+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350391+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350391+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350392+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350399+00:00", "trade", 12.36, 406.0]
["2026-09-10T14:10:49.350399+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350399+00:00", "trade", 12.36, 1906.0]
["2026-09-10T14:10:49.350399+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350404+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:10:49.350409+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350409+00:00", "trade", 12.36, 54.0]
["2026-09-10T14:10:49.350413+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350413+00:00", "trade", 12.36, 14.0]
["2026-09-10T14:10:49.350418+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:10:49.350418+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:10:49.350418+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:10:49.350418+00:00", "trade", 12.36, 25.0]
["2026-09-10T14:10:49.350422+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350425+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350451+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350451+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350451+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350466+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350466+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350470+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350476+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350486+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350516+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350526+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350526+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350593+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350593+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350596+00:00", "trade", 12.36, 78.0]
["2026-09-10T14:10:49.350596+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350599+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350602+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350606+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350608+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.350611+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350681+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350686+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350686+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350696+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350696+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350710+00:00", "trade", 12.36, 90.0]
["2026-09-10T14:10:49.350710+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350726+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350731+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350751+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350833+00:00", "trade", 12.36, 90.0]
["2026-09-10T14:10:49.350836+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350887+00:00", "trade", 12.36, 90.0]
["2026-09-10T14:10:49.350887+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.350920+00:00", "trade", 12.36, 29.0]
["2026-09-10T14:10:49.350947+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.350962+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350969+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:49.350972+00:00", "trade", 12.36, 63.0]
["2026-09-10T14:10:49.350972+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350972+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350977+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350977+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350977+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350982+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350982+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350982+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350987+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350987+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.350997+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.351215+00:00", "trade", 12.36, 37.0]
["2026-09-10T14:10:49.351288+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.352174+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:10:49.352205+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.352475+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:10:49.352490+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.353173+00:00", "trade", 12.36, 11.0]
["2026-09-10T14:10:49.353242+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:10:49.384943+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:49.392918+00:00", "trade", 12.36, 498.0]
["2026-09-10T14:10:49.489508+00:00", "trade", 12.36, 1561.0]
["2026-09-10T14:10:49.490874+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.511935+00:00", "trade", 12.36, 298.0]
["2026-09-10T14:10:49.511959+00:00", "trade", 12.36, 102.0]
["2026-09-10T14:10:49.511959+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.512073+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:10:49.512140+00:00", "trade", 12.36, 7.0]
["2026-09-10T14:10:49.512210+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.512265+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:10:49.512360+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512435+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512481+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512521+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512521+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512621+00:00", "trade", 12.36, 18.0]
["2026-09-10T14:10:49.512627+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:10:49.512706+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512846+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.512973+00:00", "trade", 12.36, 498.0]
["2026-09-10T14:10:49.513237+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.516024+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:49.614167+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:50.066723+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:50.412019+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:50.412088+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:50.412124+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:51.031210+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:51.066624+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:51.067100+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:51.172536+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:51.419801+00:00", "trade", 12.3619, 1.0]
["2026-09-10T14:10:51.445941+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:52.412593+00:00", "trade", 12.37, 50.0]
["2026-09-10T14:10:52.478780+00:00", "trade", 12.3619, 58.0]
["2026-09-10T14:10:53.020517+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:10:53.020518+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.021109+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.021380+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.021500+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.021981+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.106768+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.380568+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.412682+00:00", "trade", 12.36, 512.0]
["2026-09-10T14:10:53.969874+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.970009+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.970485+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.981622+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.981692+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.981697+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:53.981742+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.026944+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.413719+00:00", "trade", 12.365, 34.0]
["2026-09-10T14:10:54.414697+00:00", "trade", 12.3619, 1.0]
["2026-09-10T14:10:54.415072+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.549687+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.552383+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.552428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.552520+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:10:54.856536+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.856536+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.857413+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:54.937538+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:55.011148+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:55.011214+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:55.066720+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:56.150787+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:56.413875+00:00", "trade", 12.36, 472.0]
["2026-09-10T14:10:56.415240+00:00", "trade", 12.37, 8.0]
["2026-09-10T14:10:56.711123+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:56.711154+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:56.711259+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:56.711261+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:10:57.348273+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:57.348338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:57.496132+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:10:57.891609+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:58.286447+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:58.382210+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:59.213896+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:10:59.992804+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.200035+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.200085+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.200626+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.200672+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.200712+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.203273+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.232848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.250645+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.254570+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.254575+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.260569+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.713190+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.713260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.714157+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.790012+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794663+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794719+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794723+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794728+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794782+00:00", "trade", 12.36, 50.0]
["2026-09-10T14:11:00.794829+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794839+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794864+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:11:00.794888+00:00", "trade", 12.36, 71.0]
["2026-09-10T14:11:00.794888+00:00", "trade", 12.36, 90.0]
["2026-09-10T14:11:00.794894+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:11:00.794894+00:00", "trade", 12.36, 72.0]
["2026-09-10T14:11:00.794900+00:00", "trade", 12.36, 53.0]
["2026-09-10T14:11:00.794903+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:11:00.794903+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.794906+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:11:00.794929+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794929+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794930+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.794930+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.794934+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794939+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794944+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794949+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794949+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794949+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794959+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794959+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.794960+00:00", "trade", 12.36, 28.0]
["2026-09-10T14:11:00.794966+00:00", "trade", 12.36, 290.0]
["2026-09-10T14:11:00.794966+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.794969+00:00", "trade", 12.36, 143.0]
["2026-09-10T14:11:00.794972+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.794978+00:00", "trade", 12.36, 461.0]
["2026-09-10T14:11:00.795024+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795059+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795068+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.795068+00:00", "trade", 12.36, 84.0]
["2026-09-10T14:11:00.795155+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795160+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795165+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795165+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795270+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:11:00.795280+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.795380+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.795420+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:11:00.795423+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:11:00.795776+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.796154+00:00", "trade", 12.36, 6000.0]
["2026-09-10T14:11:00.796157+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.796538+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.796543+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.797910+00:00", "trade", 12.35, 3.0]
["2026-09-10T14:11:00.798634+00:00", "trade", 12.35, 2200.0]
["2026-09-10T14:11:00.798638+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:11:00.798640+00:00", "trade", 12.35, 7.0]
["2026-09-10T14:11:00.798644+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798647+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798647+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798651+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:11:00.798651+00:00", "trade", 12.35, 16.0]
["2026-09-10T14:11:00.798656+00:00", "trade", 12.35, 1000.0]
["2026-09-10T14:11:00.798656+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798656+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:11:00.798656+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798662+00:00", "trade", 12.35, 80.0]
["2026-09-10T14:11:00.798662+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798663+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.798671+00:00", "trade", 12.35, 25.0]
["2026-09-10T14:11:00.798671+00:00", "trade", 12.35, 5000.0]
["2026-09-10T14:11:00.798677+00:00", "trade", 12.35, 800.0]
["2026-09-10T14:11:00.798677+00:00", "trade", 12.35, 1500.0]
["2026-09-10T14:11:00.798680+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798684+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798684+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:11:00.798686+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:11:00.798690+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798690+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798695+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:11:00.798695+00:00", "trade", 12.35, 3400.0]
["2026-09-10T14:11:00.798701+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798701+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798701+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798707+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:11:00.798707+00:00", "trade", 12.35, 900.0]
["2026-09-10T14:11:00.798707+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:11:00.798708+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.798710+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798710+00:00", "trade", 12.35, 25.0]
["2026-09-10T14:11:00.798713+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 404.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 1900.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 1000.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 25.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:11:00.798716+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798719+00:00", "trade", 12.35, 1000.0]
["2026-09-10T14:11:00.798719+00:00", "trade", 12.35, 500.0]
["2026-09-10T14:11:00.798723+00:00", "trade", 12.35, 6.0]
["2026-09-10T14:11:00.798723+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798728+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798728+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798728+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798728+00:00", "trade", 12.35, 11.0]
["2026-09-10T14:11:00.798728+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.798731+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:11:00.798734+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:00.798734+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798734+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:11:00.798737+00:00", "trade", 12.35, 75.0]
["2026-09-10T14:11:00.798737+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798740+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:11:00.798740+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:11:00.798768+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.798889+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.798978+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.798989+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:11:00.798992+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:11:00.798992+00:00", "trade", 12.35, 36.0]
["2026-09-10T14:11:00.799079+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.799214+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.799219+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.799224+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.799230+00:00", "trade", 12.35, 2000.0]
["2026-09-10T14:11:00.799244+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:11:00.799254+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799329+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799344+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799384+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799384+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799480+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799515+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799525+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799610+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799690+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799730+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.799861+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.800011+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.800372+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.800387+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.800462+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.800763+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:11:00.800770+00:00", "trade", 12.34, 80.0]
["2026-09-10T14:11:00.800770+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:11:00.800773+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:11:00.800773+00:00", "trade", 12.34, 25.0]
["2026-09-10T14:11:00.800777+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:11:00.800777+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.800779+00:00", "trade", 12.34, 8.0]
["2026-09-10T14:11:00.800779+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:11:00.800782+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:11:00.800782+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.800784+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:11:00.800863+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.801064+00:00", "trade", 12.345, 46.0]
["2026-09-10T14:11:00.801160+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:11:00.801166+00:00", "trade", 12.34, 50.0]
["2026-09-10T14:11:00.801170+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:11:00.801173+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:11:00.801179+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:11:00.801319+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801349+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801359+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801720+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801730+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801745+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801770+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801780+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801785+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801825+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801901+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801901+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801925+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801935+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801945+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.801971+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.802006+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.802176+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.802186+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:11:00.802266+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.802367+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.802888+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.803189+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.803329+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.803770+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.804121+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.807809+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.816109+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.817833+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.826700+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.830483+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:11:00.831621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.832486+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.832636+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.832734+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.832757+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:11:00.832796+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:11:00.832799+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:11:00.832814+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.832814+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:11:00.832817+00:00", "trade", 12.34, 1400.0]
["2026-09-10T14:11:00.832838+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:11:00.832879+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.832959+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833005+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833135+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833350+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833350+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833395+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:00.833791+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:00.834573+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.834623+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.834628+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.834638+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.835280+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.835540+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.835554+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:11:00.835555+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.836498+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.836518+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.843274+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.852646+00:00", "trade", 12.345, 130.0]
["2026-09-10T14:11:00.853227+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.853668+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:00.901803+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:01.013759+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:01.113804+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:11:01.114905+00:00", "trade", 12.34, 326.0]
["2026-09-10T14:11:01.120880+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:11:01.440633+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:01.746335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:01.746776+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:01.998615+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.200635+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:11:02.203020+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.269568+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.270095+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.270135+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.270581+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.321001+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.496608+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:02.533551+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.176825+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.176880+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.179115+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.201678+00:00", "trade", 12.345, 65.0]
["2026-09-10T14:11:03.201784+00:00", "trade", 12.34, 395.0]
["2026-09-10T14:11:03.290755+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.300333+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.301045+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.491021+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.491038+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:03.491046+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.491653+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.491663+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.491783+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.492104+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.492224+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.494063+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.494304+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.494329+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:03.503150+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.255894+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.255899+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.256470+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.256510+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.467802+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769779+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:11:04.769782+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:04.769800+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:11:04.769824+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:04.769845+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:04.769848+00:00", "trade", 12.34, 99.0]
["2026-09-10T14:11:04.769863+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:11:04.769921+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769921+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769925+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769931+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769956+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769961+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.769990+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:11:04.770021+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.770026+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.770026+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:11:04.770031+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:11:04.770061+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:11:04.770066+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:11:04.770096+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:11:04.770156+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770356+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770412+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770427+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770489+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:11:04.770492+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770517+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770522+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770522+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770557+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770632+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770677+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770717+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770717+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770757+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770757+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.770838+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.771038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.771078+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.771198+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.771434+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.771761+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:11:04.771875+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.772316+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.772396+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.772517+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.772757+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.773319+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.773995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.775158+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.775619+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.775624+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.776230+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.776276+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.777894+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.777960+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.778000+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.780932+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:04.817593+00:00", "trade", 12.3351, 99.0]
["2026-09-10T14:11:04.999495+00:00", "trade", 12.3525, 5.0]
["2026-09-10T14:11:05.122719+00:00", "trade", 12.34, 5.0]
["2026-09-10T14:11:05.391828+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:05.692167+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:05.692217+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:05.770809+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:06.123861+00:00", "trade", 12.34, 56.0]
["2026-09-10T14:11:06.123891+00:00", "trade", 12.33, 529.0]
["2026-09-10T14:11:06.126043+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:06.380301+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:11:06.380368+00:00", "trade", 12.335, 248.0]
["2026-09-10T14:11:07.086680+00:00", "trade", 12.3593, 1.0]
["2026-09-10T14:11:07.597686+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.597981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.598478+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.598558+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.599024+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.607915+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.610531+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.614641+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.614882+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.630634+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631481+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631486+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631512+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:11:07.631518+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:11:07.631518+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:11:07.631525+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631525+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631528+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631531+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631531+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631536+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:11:07.631536+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:11:07.631543+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631543+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:11:07.631545+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631548+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631548+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:11:07.631551+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631554+00:00", "trade", 12.33, 16.0]
["2026-09-10T14:11:07.631554+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631557+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.631557+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631576+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.631576+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631578+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.631582+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631582+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631584+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631588+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.631588+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631601+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631606+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631611+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631616+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631637+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631641+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631647+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631657+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631683+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631692+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631707+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631756+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631757+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631759+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631763+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:07.631763+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:07.631765+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.631817+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:07.631822+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.631827+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.631827+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.631832+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.631957+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.631977+00:00", "quote", 12.32, 12.34]
["2026-09-10T14:11:07.632022+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632037+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632081+00:00", "trade", 12.33, 6.0]
["2026-09-10T14:11:07.632093+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632258+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632288+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632373+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632398+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632479+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632519+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632567+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.632614+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.632634+00:00", "trade", 12.33, 6.0]
["2026-09-10T14:11:07.632691+00:00", "trade", 12.33, 152.0]
["2026-09-10T14:11:07.632721+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:11:07.633145+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:07.633596+00:00", "trade", 12.33, 199.0]
["2026-09-10T14:11:07.634065+00:00", "trade", 12.33, 11.0]
["2026-09-10T14:11:07.635801+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.635801+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.636513+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.636794+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.640657+00:00", "trade", 12.325, 1.0]
["2026-09-10T14:11:07.642392+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.642788+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.642928+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.643084+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.643349+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.643354+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.643379+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.646687+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.653679+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.654957+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.660345+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.666019+00:00", "trade", 12.33, 6.0]
["2026-09-10T14:11:07.666067+00:00", "trade", 12.33, 17.0]
["2026-09-10T14:11:07.963535+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:07.964051+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:08.233323+00:00", "trade", 12.325, 8.0]
["2026-09-10T14:11:08.234403+00:00", "trade", 12.325, 49.0]
["2026-09-10T14:11:08.234439+00:00", "trade", 12.32, 540.0]
["2026-09-10T14:11:08.235155+00:00", "trade", 12.325, 200.0]
["2026-09-10T14:11:08.235600+00:00", "trade", 12.325, 200.0]
["2026-09-10T14:11:08.262102+00:00", "trade", 12.325, 200.0]
["2026-09-10T14:11:08.262159+00:00", "trade", 12.325, 200.0]
["2026-09-10T14:11:08.262396+00:00", "trade", 12.325, 400.0]
["2026-09-10T14:11:08.269199+00:00", "trade", 12.325, 51.0]
["2026-09-10T14:11:08.269226+00:00", "trade", 12.325, 1700.0]
["2026-09-10T14:11:08.269746+00:00", "trade", 12.325, 400.0]
["2026-09-10T14:11:08.705725+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:08.705874+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:08.707158+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:08.963843+00:00", "trade", 12.3575, 1.0]
["2026-09-10T14:11:08.985898+00:00", "trade", 12.3582, 28.0]
["2026-09-10T14:11:08.993448+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:08.993508+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:08.996881+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:09.000001+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:09.028097+00:00", "trade", 12.3581, 1.0]
["2026-09-10T14:11:09.042650+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:09.084214+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:09.128474+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:09.842059+00:00", "trade", 12.325, 6.0]
["2026-09-10T14:11:09.848077+00:00", "trade", 12.325, 16.0]
["2026-09-10T14:11:09.853688+00:00", "trade", 12.325, 4.0]
["2026-09-10T14:11:09.859600+00:00", "trade", 12.325, 8.0]
["2026-09-10T14:11:09.865362+00:00", "trade", 12.325, 1.0]
["2026-09-10T14:11:09.872020+00:00", "trade", 12.325, 2.0]
["2026-09-10T14:11:09.878365+00:00", "trade", 12.325, 2.0]
["2026-09-10T14:11:09.884671+00:00", "trade", 12.325, 13.0]
["2026-09-10T14:11:09.967842+00:00", "trade", 12.325, 237.0]
["2026-09-10T14:11:10.359550+00:00", "trade", 12.3251, 2.0]
["2026-09-10T14:11:10.712259+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:10.712908+00:00", "trade", 12.325, 51.0]
["2026-09-10T14:11:10.713019+00:00", "trade", 12.32, 622.0]
["2026-09-10T14:11:10.716142+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.716809+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.716849+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.716969+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.717245+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.717691+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:10.942317+00:00", "trade", 12.325, 9.0]
["2026-09-10T14:11:11.007545+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.026329+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.133028+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.133464+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.133624+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.312329+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.441134+00:00", "trade", 12.3579, 500.0]
["2026-09-10T14:11:11.442513+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.546921+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.547277+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.694833+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.738226+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:11.742015+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:12.634992+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:12.714104+00:00", "trade", 12.33, 61.0]
["2026-09-10T14:11:12.714176+00:00", "trade", 12.32, 469.0]
["2026-09-10T14:11:13.031785+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:13.044009+00:00", "trade", 12.325, 200.0]
["2026-09-10T14:11:13.044059+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:13.045352+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:13.048049+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:13.048074+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.090589+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:14.096519+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:14.097147+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.426926+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.427387+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.427447+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.427893+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.437918+00:00", "trade", 12.3279, 500.0]
["2026-09-10T14:11:14.464610+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.698185+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.934522+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:14.984872+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.129771+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.130242+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.260126+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.387248+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.387408+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.438949+00:00", "trade", 12.325, 58.0]
["2026-09-10T14:11:15.439066+00:00", "trade", 12.32, 676.0]
["2026-09-10T14:11:15.690499+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690514+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690524+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690539+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:15.690549+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690559+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690569+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.690602+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:11:15.690602+00:00", "trade", 12.32, 2.0]
["2026-09-10T14:11:15.691010+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.691180+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.691306+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.697344+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:15.698703+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.699149+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:15.700552+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.041453+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.041939+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.042415+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.044791+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.102929+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.230490+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:11:16.246966+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.535836+00:00", "trade", 12.325, 37.0]
["2026-09-10T14:11:16.766716+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.766757+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.785962+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.820441+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:16.820715+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.820796+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:16.820995+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:16.831155+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.023136+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.115155+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.242693+00:00", "trade", 12.325, 248.0]
["2026-09-10T14:11:17.242693+00:00", "trade", 12.325, 152.0]
["2026-09-10T14:11:17.244467+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.245113+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.245133+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.668800+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.668926+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.669331+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.751777+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.777453+00:00", "trade", 12.325, 1.0]
["2026-09-10T14:11:17.777977+00:00", "trade", 12.33, 52.0]
["2026-09-10T14:11:17.778007+00:00", "trade", 12.32, 482.0]
["2026-09-10T14:11:17.802663+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:17.884703+00:00", "trade", 12.3299, 17.0]
["2026-09-10T14:11:18.180510+00:00", "trade", 12.325, 17.0]
["2026-09-10T14:11:18.302384+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:18.821886+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.822593+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:18.822923+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.823043+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.825163+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.825584+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.832877+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:18.933734+00:00", "trade", 12.3538, 2.0]
["2026-09-10T14:11:19.225707+00:00", "trade", 12.3572, 1.0]
["2026-09-10T14:11:19.563629+00:00", "trade", 12.325, 50.0]
["2026-09-10T14:11:19.636035+00:00", "trade", 12.3572, 1.0]
["2026-09-10T14:11:19.823218+00:00", "trade", 12.33, 53.0]
["2026-09-10T14:11:19.823281+00:00", "trade", 12.32, 518.0]
["2026-09-10T14:11:20.824339+00:00", "trade", 12.33, 34.0]
["2026-09-10T14:11:20.824411+00:00", "trade", 12.32, 258.0]
["2026-09-10T14:11:21.099965+00:00", "trade", 12.325, 50.0]
["2026-09-10T14:11:21.447806+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.448277+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.577625+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.577685+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.577715+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.578502+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.694693+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.702501+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.852423+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:21.852510+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:21.852548+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.120184+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347156+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:11:22.347159+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347165+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:11:22.347165+00:00", "trade", 12.32, 400.0]
["2026-09-10T14:11:22.347165+00:00", "trade", 12.32, 30.0]
["2026-09-10T14:11:22.347167+00:00", "trade", 12.32, 3.0]
["2026-09-10T14:11:22.347170+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347170+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:22.347219+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347249+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347249+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347274+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347279+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347404+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347424+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347447+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:22.347450+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:22.347455+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347456+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347459+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347459+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347465+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347470+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347474+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347574+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347574+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347595+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347658+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347658+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347658+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:22.347664+00:00", "trade", 12.32, 52.0]
["2026-09-10T14:11:22.347680+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347690+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:22.347755+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347755+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347760+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347770+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347770+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347775+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347795+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:22.347870+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.347905+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348056+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348151+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348181+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348191+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348231+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348472+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348712+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348827+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348938+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.348938+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.349389+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.349805+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.350151+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.350752+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.351245+00:00", "trade", 12.32, 11.0]
["2026-09-10T14:11:22.351830+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.351830+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.351835+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.824350+00:00", "trade", 12.32, 45.0]
["2026-09-10T14:11:22.824405+00:00", "trade", 12.31, 510.0]
["2026-09-10T14:11:22.825024+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:22.825024+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:23.201634+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:23.291653+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:23.292124+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:23.348097+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:23.825460+00:00", "trade", 12.315, 23.0]
["2026-09-10T14:11:24.026154+00:00", "trade", 12.32, 5000.0]
["2026-09-10T14:11:24.027216+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.027216+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.184098+00:00", "trade", 12.315, 9.0]
["2026-09-10T14:11:24.388801+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.389367+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.389452+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.686613+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:24.714411+00:00", "trade", 12.315, 4.0]
["2026-09-10T14:11:24.714432+00:00", "trade", 12.315, 37.0]
["2026-09-10T14:11:25.248676+00:00", "trade", 12.315, 500.0]
["2026-09-10T14:11:25.249701+00:00", "trade", 12.315, 3.0]
["2026-09-10T14:11:25.249792+00:00", "trade", 12.31, 586.0]
["2026-09-10T14:11:25.693055+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:26.250862+00:00", "trade", 12.32, 71.0]
["2026-09-10T14:11:27.029221+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:27.251971+00:00", "trade", 12.31, 555.0]
["2026-09-10T14:11:27.630204+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:27.829981+00:00", "trade", 12.3457, 90.0]
["2026-09-10T14:11:28.355623+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413105+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413150+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413256+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:28.413259+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:28.413268+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:28.413681+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413761+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413801+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.413801+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:28.414071+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:29.439173+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:29.757239+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:29.777785+00:00", "trade", 12.3553, 27.0]
["2026-09-10T14:11:29.785471+00:00", "trade", 12.3553, 1.0]
["2026-09-10T14:11:29.794249+00:00", "trade", 12.31, 20.0]
["2026-09-10T14:11:29.992829+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:30.487304+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:31.805305+00:00", "trade", 12.315, 200.0]
["2026-09-10T14:11:31.847276+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:32.065180+00:00", "trade", 12.315, 16.0]
["2026-09-10T14:11:32.065300+00:00", "trade", 12.315, 1.0]
["2026-09-10T14:11:32.576028+00:00", "trade", 12.3553, 1.0]
["2026-09-10T14:11:32.926565+00:00", "trade", 12.315, 400.0]
["2026-09-10T14:11:32.927187+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:32.927350+00:00", "trade", 12.315, 5.0]
["2026-09-10T14:11:32.942845+00:00", "trade", 12.315, 51.0]
["2026-09-10T14:11:32.950204+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:32.950207+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:32.951706+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.758979+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.759576+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.767735+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.967565+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984455+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984476+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984480+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984492+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984500+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984520+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984530+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984549+00:00", "trade", 12.31, 74.0]
["2026-09-10T14:11:33.984550+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984551+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984555+00:00", "trade", 12.31, 126.0]
["2026-09-10T14:11:33.984629+00:00", "trade", 12.31, 74.0]
["2026-09-10T14:11:33.984711+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984806+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984811+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984816+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984828+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:33.984851+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984879+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:33.984889+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984894+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.984894+00:00", "trade", 12.31, 46.0]
["2026-09-10T14:11:33.984931+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984936+00:00", "trade", 12.31, 74.0]
["2026-09-10T14:11:33.984956+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984976+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984990+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984994+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.984996+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.984997+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.984999+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.985061+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985083+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:33.985104+00:00", "trade", 12.31, 55.0]
["2026-09-10T14:11:33.985150+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.985152+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985153+00:00", "trade", 12.31, 50.0]
["2026-09-10T14:11:33.985156+00:00", "trade", 12.31, 300.0]
["2026-09-10T14:11:33.985159+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.985159+00:00", "trade", 12.31, 400.0]
["2026-09-10T14:11:33.985207+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985227+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985231+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.985231+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.985242+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985242+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985292+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985508+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985540+00:00", "trade", 12.31, 41.0]
["2026-09-10T14:11:33.985713+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985723+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985728+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985728+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985743+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985743+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985805+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.985808+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.985818+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.985820+00:00", "trade", 12.31, 13.0]
["2026-09-10T14:11:33.985884+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985939+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.985976+00:00", "trade", 12.3101, 190.0]
["2026-09-10T14:11:33.986079+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986134+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986214+00:00", "trade", 12.31, 25.0]
["2026-09-10T14:11:33.986214+00:00", "trade", 12.31, 75.0]
["2026-09-10T14:11:33.986365+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986370+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986385+00:00", "trade", 12.31, 145.0]
["2026-09-10T14:11:33.986428+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.986430+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986610+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986691+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986707+00:00", "trade", 12.31, 6.0]
["2026-09-10T14:11:33.986906+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.986999+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.987006+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.987008+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.987106+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.987151+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.987330+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.987487+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.987727+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.987733+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.987946+00:00", "trade", 12.31, 15.0]
["2026-09-10T14:11:33.987949+00:00", "trade", 12.31, 300.0]
["2026-09-10T14:11:33.987979+00:00", "trade", 12.31, 230.0]
["2026-09-10T14:11:33.987988+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.987999+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988004+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:33.988013+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988019+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988019+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988244+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988314+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988334+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988346+00:00", "trade", 12.31, 120.0]
["2026-09-10T14:11:33.988349+00:00", "trade", 12.31, 80.0]
["2026-09-10T14:11:33.988352+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.988354+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988410+00:00", "trade", 12.31, 20.0]
["2026-09-10T14:11:33.988410+00:00", "trade", 12.31, 13.0]
["2026-09-10T14:11:33.988410+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988412+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:33.988451+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:33.988451+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.988470+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988535+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988535+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988555+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988560+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:11:33.988563+00:00", "trade", 12.31, 46.0]
["2026-09-10T14:11:33.988566+00:00", "trade", 12.31, 6.0]
["2026-09-10T14:11:33.988570+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988575+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988695+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.988713+00:00", "trade", 12.31, 625.0]
["2026-09-10T14:11:33.988966+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:33.989006+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989151+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989249+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.989292+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989452+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989652+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989728+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:33.989993+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.989994+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:33.990244+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.990324+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.990674+00:00", "trade", 12.305, 49.0]
["2026-09-10T14:11:33.990695+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.990707+00:00", "trade", 12.3, 395.0]
["2026-09-10T14:11:33.990730+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991171+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991216+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991216+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991652+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991652+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.991852+00:00", "trade", 12.31, 340.0]
["2026-09-10T14:11:33.992093+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.993376+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.994339+00:00", "trade", 12.31, 4.0]
["2026-09-10T14:11:33.994654+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.996183+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.996333+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:33.998904+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004177+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004179+00:00", "trade", 12.31, 41.0]
["2026-09-10T14:11:34.004222+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004252+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004258+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004258+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004723+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004733+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004742+00:00", "trade", 12.305, 4.0]
["2026-09-10T14:11:34.004743+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004747+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.004750+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.004756+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.004762+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.004762+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:11:34.004768+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.004775+00:00", "trade", 12.3, 2.0]
["2026-09-10T14:11:34.004775+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.004778+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004780+00:00", "trade", 12.3, 76.0]
["2026-09-10T14:11:34.004788+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004810+00:00", "trade", 12.3, 87.0]
["2026-09-10T14:11:34.004819+00:00", "trade", 12.305, 10.0]
["2026-09-10T14:11:34.004834+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004834+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004864+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004867+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.004873+00:00", "trade", 12.305, 900.0]
["2026-09-10T14:11:34.004873+00:00", "trade", 12.3, 82.0]
["2026-09-10T14:11:34.004876+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.004876+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.004879+00:00", "trade", 12.3, 70.0]
["2026-09-10T14:11:34.004924+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004946+00:00", "trade", 12.305, 92.0]
["2026-09-10T14:11:34.004952+00:00", "trade", 12.305, 156.0]
["2026-09-10T14:11:34.004952+00:00", "trade", 12.305, 238.0]
["2026-09-10T14:11:34.004955+00:00", "trade", 12.3, 430.0]
["2026-09-10T14:11:34.004958+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.004958+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.004961+00:00", "trade", 12.305, 62.0]
["2026-09-10T14:11:34.004964+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.004964+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.004984+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004989+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004989+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.004999+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005000+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.005000+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.005003+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.005004+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005019+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005024+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005036+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.005049+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005054+00:00", "trade", 12.3, 52.0]
["2026-09-10T14:11:34.005064+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005079+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005134+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005139+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005229+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005290+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005376+00:00", "trade", 12.305, 78.0]
["2026-09-10T14:11:34.005451+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.005485+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005487+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.005487+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.005493+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.005493+00:00", "trade", 12.3, 56.0]
["2026-09-10T14:11:34.005497+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.005497+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.005499+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.005499+00:00", "trade", 12.3, 25.0]
["2026-09-10T14:11:34.005502+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.005505+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.005505+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:11:34.005508+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.005508+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.005511+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.005511+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.005514+00:00", "trade", 12.3, 207.0]
["2026-09-10T14:11:34.005562+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.005580+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005621+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005621+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005625+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005640+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.005650+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005655+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005700+00:00", "trade", 12.305, 300.0]
["2026-09-10T14:11:34.005701+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005706+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.005741+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005801+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.005861+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006074+00:00", "trade", 12.305, 25.0]
["2026-09-10T14:11:34.006096+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006102+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006103+00:00", "trade", 12.305, 260.0]
["2026-09-10T14:11:34.006109+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.006112+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.006115+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006122+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006122+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006127+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.006130+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.006132+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006133+00:00", "trade", 12.3, 34.0]
["2026-09-10T14:11:34.006152+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.006160+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.006167+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006218+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.006257+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006402+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006432+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006447+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006497+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.006538+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006573+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006643+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006648+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006756+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006758+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006762+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006768+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006768+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006778+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006793+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006793+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006818+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006818+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.006888+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.006927+00:00", "trade", 12.3, 358.0]
["2026-09-10T14:11:34.007014+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.007096+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.007303+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.007380+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.007408+00:00", "trade", 12.3, 43.0]
["2026-09-10T14:11:34.007436+00:00", "trade", 12.3025, 203.0]
["2026-09-10T14:11:34.008202+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.008788+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.008898+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.009077+00:00", "trade", 12.3, 25.0]
["2026-09-10T14:11:34.009080+00:00", "trade", 12.3, 500.0]
["2026-09-10T14:11:34.009084+00:00", "trade", 12.3, 90.0]
["2026-09-10T14:11:34.009084+00:00", "trade", 12.3, 34.0]
["2026-09-10T14:11:34.009090+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.009090+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.009093+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.009093+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:11:34.009099+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.009099+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.009099+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.009101+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.009105+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.009105+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.009105+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.009108+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.009108+00:00", "trade", 12.3, 83.0]
["2026-09-10T14:11:34.009144+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.009513+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.009649+00:00", "trade", 12.3, 17.0]
["2026-09-10T14:11:34.010016+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010051+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010051+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010081+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010141+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010582+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.010665+00:00", "trade", 12.3, 20.0]
["2026-09-10T14:11:34.010728+00:00", "trade", 12.3, 180.0]
["2026-09-10T14:11:34.010728+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.010731+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:11:34.010818+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.011018+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.011065+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.011143+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.011219+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.011259+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.011282+00:00", "trade", 12.3, 62.0]
["2026-09-10T14:11:34.011285+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.011285+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.011288+00:00", "trade", 12.3, 90.0]
["2026-09-10T14:11:34.011400+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.011400+00:00", "trade", 12.3, 52.0]
["2026-09-10T14:11:34.011402+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.011405+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:11:34.011580+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.012221+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.012812+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.013062+00:00", "trade", 12.3, 79.0]
["2026-09-10T14:11:34.013086+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.013089+00:00", "trade", 12.3, 62.0]
["2026-09-10T14:11:34.013089+00:00", "trade", 12.3, 238.0]
["2026-09-10T14:11:34.013740+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.013883+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.014115+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.014117+00:00", "trade", 12.3, 90.0]
["2026-09-10T14:11:34.014121+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014126+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014178+00:00", "trade", 12.3, 310.0]
["2026-09-10T14:11:34.014181+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.014187+00:00", "trade", 12.3, 60.0]
["2026-09-10T14:11:34.014187+00:00", "trade", 12.3, 62.0]
["2026-09-10T14:11:34.014190+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.014190+00:00", "trade", 12.3, 98.0]
["2026-09-10T14:11:34.014206+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014231+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014241+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014271+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.014271+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.014274+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.014301+00:00", "trade", 12.3, 52.0]
["2026-09-10T14:11:34.014371+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014469+00:00", "trade", 12.305, 5.0]
["2026-09-10T14:11:34.014491+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014632+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014637+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014647+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014652+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014782+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014822+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.014902+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.015103+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.015419+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.015484+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.015905+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.016406+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.016581+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.019960+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.036955+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037020+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.037023+00:00", "trade", 12.305, 248.0]
["2026-09-10T14:11:34.037023+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.037027+00:00", "trade", 12.3, 52.0]
["2026-09-10T14:11:34.037035+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.037038+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.037038+00:00", "trade", 12.3, 4.0]
["2026-09-10T14:11:34.037120+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037125+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037152+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.037158+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.037158+00:00", "trade", 12.3, 86.0]
["2026-09-10T14:11:34.037167+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.037170+00:00", "trade", 12.3, 14.0]
["2026-09-10T14:11:34.037194+00:00", "trade", 12.3, 48.0]
["2026-09-10T14:11:34.037263+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.037269+00:00", "trade", 12.3, 57.0]
["2026-09-10T14:11:34.037275+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.037275+00:00", "trade", 12.3, 43.0]
["2026-09-10T14:11:34.037284+00:00", "trade", 12.305, 14.0]
["2026-09-10T14:11:34.037378+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.037431+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037531+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.037531+00:00", "trade", 12.3, 193.0]
["2026-09-10T14:11:34.037534+00:00", "trade", 12.3, 7.0]
["2026-09-10T14:11:34.037576+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037591+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037616+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037717+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.037741+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.037742+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037757+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.037757+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037790+00:00", "trade", 12.305, 75.0]
["2026-09-10T14:11:34.037802+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.037952+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.038334+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.038472+00:00", "trade", 12.305, 900.0]
["2026-09-10T14:11:34.038478+00:00", "trade", 12.3, 56.0]
["2026-09-10T14:11:34.038478+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.038484+00:00", "trade", 12.3, 34.0]
["2026-09-10T14:11:34.038487+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:11:34.038493+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.038496+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.038527+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.038538+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.038579+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.038592+00:00", "trade", 12.31, 185.0]
["2026-09-10T14:11:34.038935+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039010+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039044+00:00", "trade", 12.305, 300.0]
["2026-09-10T14:11:34.039095+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039116+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.039150+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039180+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039250+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039308+00:00", "trade", 12.3, 260.0]
["2026-09-10T14:11:34.039431+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039681+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.039922+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.040022+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.040082+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.040403+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.040496+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.040637+00:00", "trade", 12.305, 300.0]
["2026-09-10T14:11:34.040854+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.040864+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.040980+00:00", "trade", 12.305, 43.0]
["2026-09-10T14:11:34.041095+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.041964+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.042276+00:00", "trade", 12.305, 20.0]
["2026-09-10T14:11:34.042345+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.042364+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.042385+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.042388+00:00", "trade", 12.305, 600.0]
["2026-09-10T14:11:34.042400+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.042878+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.042971+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.055595+00:00", "trade", 12.305, 48.0]
["2026-09-10T14:11:34.055595+00:00", "trade", 12.305, 652.0]
["2026-09-10T14:11:34.055733+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.055799+00:00", "trade", 12.305, 88.0]
["2026-09-10T14:11:34.055865+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.055878+00:00", "trade", 12.305, 57.0]
["2026-09-10T14:11:34.055881+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.055884+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.055887+00:00", "trade", 12.3, 25.0]
["2026-09-10T14:11:34.055893+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.055899+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.055899+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.055905+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.055905+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.055908+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.055911+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.055926+00:00", "trade", 12.305, 14.0]
["2026-09-10T14:11:34.055992+00:00", "trade", 12.3, 41.0]
["2026-09-10T14:11:34.056146+00:00", "trade", 12.3, 93.0]
["2026-09-10T14:11:34.056149+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.056149+00:00", "trade", 12.3, 82.0]
["2026-09-10T14:11:34.056151+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.056196+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056241+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056336+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056401+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056411+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056476+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056516+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056521+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.056536+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056541+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056541+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056541+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056556+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056571+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056952+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.056952+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.057068+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.057068+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.057068+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.057313+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.057542+00:00", "trade", 12.3, 44.0]
["2026-09-10T14:11:34.057544+00:00", "trade", 12.3, 56.0]
["2026-09-10T14:11:34.057610+00:00", "trade", 12.3, 44.0]
["2026-09-10T14:11:34.057610+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.057613+00:00", "trade", 12.3, 52.0]
["2026-09-10T14:11:34.057613+00:00", "trade", 12.3, 118.0]
["2026-09-10T14:11:34.057616+00:00", "trade", 12.3, 56.0]
["2026-09-10T14:11:34.057703+00:00", "trade", 12.3, 50.0]
["2026-09-10T14:11:34.057709+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.057709+00:00", "trade", 12.3, 185.0]
["2026-09-10T14:11:34.057715+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.057721+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.057826+00:00", "trade", 12.3, 25.0]
["2026-09-10T14:11:34.058095+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.058095+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.058100+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.058316+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.058346+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.058497+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.058704+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.058777+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.059238+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.059336+00:00", "trade", 12.3, 455.0]
["2026-09-10T14:11:34.059383+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.059393+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.059414+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:11:34.059420+00:00", "trade", 12.3, 33.0]
["2026-09-10T14:11:34.059655+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.059712+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.059736+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.059889+00:00", "trade", 12.3, 99.0]
["2026-09-10T14:11:34.059958+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.059958+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.059994+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:11:34.060020+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.060319+00:00", "trade", 12.3, 70.0]
["2026-09-10T14:11:34.060636+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.060821+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.060877+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.061766+00:00", "trade", 12.3, 300.0]
["2026-09-10T14:11:34.061790+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.061796+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:11:34.061802+00:00", "trade", 12.3, 62.0]
["2026-09-10T14:11:34.062055+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.062325+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.062476+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.062521+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.062551+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.062952+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.063348+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.064183+00:00", "trade", 12.305, 400.0]
["2026-09-10T14:11:34.065438+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.066959+00:00", "trade", 12.305, 1.0]
["2026-09-10T14:11:34.067558+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.068396+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.072033+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.076937+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.076943+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.076943+00:00", "trade", 12.3, 81.0]
["2026-09-10T14:11:34.076943+00:00", "trade", 12.3, 19.0]
["2026-09-10T14:11:34.076967+00:00", "trade", 12.3, 12.0]
["2026-09-10T14:11:34.076973+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077184+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077186+00:00", "trade", 12.3, 7.0]
["2026-09-10T14:11:34.077189+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077310+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077313+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077313+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077325+00:00", "trade", 12.3, 82.0]
["2026-09-10T14:11:34.077328+00:00", "trade", 12.3, 99.0]
["2026-09-10T14:11:34.077476+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077476+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077516+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077561+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077601+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077642+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077802+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.077881+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:11:34.077887+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077887+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.077893+00:00", "trade", 12.3, 40.0]
["2026-09-10T14:11:34.078123+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.078227+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.078636+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.078642+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.078654+00:00", "trade", 12.3, 355.0]
["2026-09-10T14:11:34.078669+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.078672+00:00", "trade", 12.3, 51.0]
["2026-09-10T14:11:34.078719+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079200+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079240+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079265+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079265+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079280+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079487+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.079521+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.079568+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.079778+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.080055+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.081476+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.081922+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.081927+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.088111+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089369+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.089369+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089374+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.089374+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089405+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089413+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.089425+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089460+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089470+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089477+00:00", "trade", 12.3, 51.0]
["2026-09-10T14:11:34.089477+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089480+00:00", "trade", 12.3, 49.0]
["2026-09-10T14:11:34.089564+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.089609+00:00", "trade", 12.3, 51.0]
["2026-09-10T14:11:34.089663+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:11:34.089666+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.089725+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089755+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089805+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089822+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.089831+00:00", "trade", 12.3, 40.0]
["2026-09-10T14:11:34.089831+00:00", "trade", 12.3, 140.0]
["2026-09-10T14:11:34.089901+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089926+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089931+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.089979+00:00", "trade", 12.3, 16.0]
["2026-09-10T14:11:34.089985+00:00", "trade", 12.3, 92.0]
["2026-09-10T14:11:34.089994+00:00", "trade", 12.305, 42.0]
["2026-09-10T14:11:34.090021+00:00", "trade", 12.3, 76.0]
["2026-09-10T14:11:34.090030+00:00", "trade", 12.3, 497.0]
["2026-09-10T14:11:34.090045+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.090081+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090156+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090186+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090352+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090387+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090407+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090424+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.090432+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090447+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.090526+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.090703+00:00", "trade", 12.3, 211.0]
["2026-09-10T14:11:34.090800+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.090926+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.091082+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.091263+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.091560+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.091765+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.091897+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.091945+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.092117+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.092120+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.094399+00:00", "trade", 12.3, 200.0]
["2026-09-10T14:11:34.094727+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:11:34.094792+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.095329+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.095394+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.099689+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.101469+00:00", "trade", 12.3, 7981.0]
["2026-09-10T14:11:34.108134+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.108645+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.109056+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.110535+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.112671+00:00", "trade", 12.3, 36.0]
["2026-09-10T14:11:34.132101+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.211149+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.280223+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.280238+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.293316+00:00", "trade", 12.303, 200.0]
["2026-09-10T14:11:34.293346+00:00", "trade", 12.304, 200.0]
["2026-09-10T14:11:34.293379+00:00", "trade", 12.303, 200.0]
["2026-09-10T14:11:34.293409+00:00", "trade", 12.304, 200.0]
["2026-09-10T14:11:34.331624+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:11:34.386955+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.400106+00:00", "trade", 12.303, 100.0]
["2026-09-10T14:11:34.416600+00:00", "trade", 12.31, 400.0]
["2026-09-10T14:11:34.416603+00:00", "trade", 12.31, 300.0]
["2026-09-10T14:11:34.416606+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416630+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.416633+00:00", "trade", 12.31, 300.0]
["2026-09-10T14:11:34.416792+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416826+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.416829+00:00", "trade", 12.31, 25.0]
["2026-09-10T14:11:34.416840+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416853+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.416878+00:00", "quote", 12.3, 12.31]
["2026-09-10T14:11:34.416903+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:34.416925+00:00", "trade", 12.305, 100.0]
["2026-09-10T14:11:34.416928+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:11:34.416931+00:00", "trade", 12.31, 106.0]
["2026-09-10T14:11:34.416931+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:34.416967+00:00", "trade", 12.31, 1100.0]
["2026-09-10T14:11:34.416971+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:34.416971+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416973+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416973+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:34.416982+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.416988+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.417021+00:00", "trade", 12.31, 200.0]
["2026-09-10T14:11:34.417033+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:34.417219+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:34.417219+00:00", "quote", 12.31, 12.31]
["2026-09-10T14:11:34.417259+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417294+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417354+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417459+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417650+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417710+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417745+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417745+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.417910+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.418051+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.418592+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.418831+00:00", "trade", 12.305, 441.0]
["2026-09-10T14:11:34.418953+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.418985+00:00", "trade", 12.305, 1075.0]
["2026-09-10T14:11:34.419243+00:00", "trade", 12.305, 60.0]
["2026-09-10T14:11:34.422852+00:00", "trade", 12.305, 99.0]
["2026-09-10T14:11:34.430839+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.431344+00:00", "trade", 12.315, 131.0]
["2026-09-10T14:11:34.442494+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.446046+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.447400+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.447841+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:34.455350+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.456237+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.457780+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.458685+00:00", "trade", 12.315, 248.0]
["2026-09-10T14:11:34.458688+00:00", "trade", 12.315, 108.0]
["2026-09-10T14:11:34.467824+00:00", "trade", 12.315, 352.0]
["2026-09-10T14:11:34.467881+00:00", "trade", 12.315, 144.0]
["2026-09-10T14:11:34.468684+00:00", "trade", 12.315, 252.0]
["2026-09-10T14:11:34.470034+00:00", "trade", 12.315, 52.0]
["2026-09-10T14:11:34.502159+00:00", "trade", 12.315, 200.0]
["2026-09-10T14:11:34.524439+00:00", "trade", 12.315, 200.0]
["2026-09-10T14:11:34.890225+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:34.989819+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.066722+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.066762+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.270030+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.280786+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.281232+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.281503+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.281929+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.282420+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.354385+00:00", "trade", 12.3103, 74.0]
["2026-09-10T14:11:35.355434+00:00", "trade", 12.315, 95.0]
["2026-09-10T14:11:35.355545+00:00", "trade", 12.31, 828.0]
["2026-09-10T14:11:35.385565+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.399293+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.443724+00:00", "trade", 12.315, 7330.0]
["2026-09-10T14:11:35.612930+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.612980+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.613011+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:35.613021+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.613502+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.613612+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.614063+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.663315+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.969798+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.969879+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.970059+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.970259+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.970370+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.979341+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:35.979366+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.036986+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:36.037295+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:36.037305+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:36.037311+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:36.037314+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:36.037323+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:36.037349+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.037365+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:36.037835+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.038031+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.038647+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.038732+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.039118+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.039419+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.039419+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.039775+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.067315+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.067821+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:36.095574+00:00", "trade", 12.3419, 1.0]
["2026-09-10T14:11:36.896751+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:37.038411+00:00", "trade", 12.32, 72.0]
["2026-09-10T14:11:37.038528+00:00", "trade", 12.31, 801.0]
["2026-09-10T14:11:37.039493+00:00", "trade", 12.315, 58.0]
["2026-09-10T14:11:37.144831+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:37.335018+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:37.630196+00:00", "trade", 12.3177, 1.0]
["2026-09-10T14:11:38.040545+00:00", "trade", 12.315, 76.0]
["2026-09-10T14:11:38.040582+00:00", "trade", 12.31, 607.0]
["2026-09-10T14:11:38.239471+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:38.625195+00:00", "trade", 12.3178, 405.0]
["2026-09-10T14:11:38.702421+00:00", "trade", 12.315, 41.0]
["2026-09-10T14:11:38.711885+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:11:38.712106+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:38.712156+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:38.712953+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:38.722726+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:38.722816+00:00", "trade", 12.315, 300.0]
["2026-09-10T14:11:38.736411+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:38.737873+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:38.816143+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.041633+00:00", "trade", 12.315, 84.0]
["2026-09-10T14:11:39.041682+00:00", "trade", 12.31, 780.0]
["2026-09-10T14:11:39.103247+00:00", "trade", 12.315, 7.0]
["2026-09-10T14:11:39.247623+00:00", "trade", 12.315, 300.0]
["2026-09-10T14:11:39.247686+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:39.839690+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.839740+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.839764+00:00", "trade", 12.31, 80.0]
["2026-09-10T14:11:39.839765+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.840347+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.840347+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.840818+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.840823+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.840868+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.841304+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.916740+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:11:39.917149+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.917781+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:39.918257+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.042752+00:00", "trade", 12.32, 55.0]
["2026-09-10T14:11:40.042818+00:00", "trade", 12.31, 830.0]
["2026-09-10T14:11:40.179168+00:00", "trade", 12.32, 7.0]
["2026-09-10T14:11:40.180706+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.491073+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.491499+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.491965+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.866721+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:40.866761+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.041863+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.044017+00:00", "trade", 12.32, 79.0]
["2026-09-10T14:11:41.044053+00:00", "trade", 12.31, 652.0]
["2026-09-10T14:11:41.045381+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.082840+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.082865+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.091455+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.413907+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:41.491691+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.012379+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.018528+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.018704+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.021626+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.028743+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.030740+00:00", "trade", 12.32, 39.0]
["2026-09-10T14:11:42.030742+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.031269+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.031344+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.035759+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.035860+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.036190+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.041974+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.045232+00:00", "trade", 12.32, 86.0]
["2026-09-10T14:11:42.045298+00:00", "trade", 12.315, 789.0]
["2026-09-10T14:11:42.048460+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.093036+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.095271+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.215000+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.304412+00:00", "trade", 12.3199, 1.0]
["2026-09-10T14:11:42.727293+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:42.727749+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:43.046407+00:00", "trade", 12.32, 57.0]
["2026-09-10T14:11:43.046479+00:00", "trade", 12.31, 595.0]
["2026-09-10T14:11:43.046548+00:00", "trade", 12.315, 5.0]
["2026-09-10T14:11:43.279945+00:00", "trade", 12.331, 200.0]
["2026-09-10T14:11:43.546735+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:43.983463+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:43.991896+00:00", "trade", 12.32, 500.0]
["2026-09-10T14:11:43.992603+00:00", "trade", 12.32, 2.0]
["2026-09-10T14:11:43.992612+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:43.992627+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:43.992726+00:00", "trade", 12.32, 2.0]
["2026-09-10T14:11:44.022997+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.023513+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.047609+00:00", "trade", 12.315, 65.0]
["2026-09-10T14:11:44.047642+00:00", "trade", 12.31, 760.0]
["2026-09-10T14:11:44.051164+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.181008+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.333754+00:00", "trade", 12.3237, 13.0]
["2026-09-10T14:11:44.637999+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.638470+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.638470+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.638899+00:00", "trade", 12.32, 250.0]
["2026-09-10T14:11:44.638916+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.638980+00:00", "trade", 12.32, 250.0]
["2026-09-10T14:11:44.639061+00:00", "trade", 12.32, 250.0]
["2026-09-10T14:11:44.639145+00:00", "trade", 12.32, 250.0]
["2026-09-10T14:11:44.639244+00:00", "trade", 12.32, 58.0]
["2026-09-10T14:11:44.640139+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:44.640234+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:45.031214+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031217+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:45.031217+00:00", "trade", 12.32, 600.0]
["2026-09-10T14:11:45.031220+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:45.031224+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031224+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031226+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031226+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031263+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031263+00:00", "trade", 12.32, 178.0]
["2026-09-10T14:11:45.031263+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:45.031268+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:45.031271+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031278+00:00", "trade", 12.32, 10.0]
["2026-09-10T14:11:45.031283+00:00", "trade", 12.32, 41.0]
["2026-09-10T14:11:45.031283+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031286+00:00", "trade", 12.32, 160.0]
["2026-09-10T14:11:45.031290+00:00", "trade", 12.32, 22.0]
["2026-09-10T14:11:45.031290+00:00", "trade", 12.32, 626.0]
["2026-09-10T14:11:45.031295+00:00", "trade", 12.32, 10.0]
["2026-09-10T14:11:45.031299+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:11:45.031304+00:00", "trade", 12.32, 300.0]
["2026-09-10T14:11:45.031304+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:11:45.031304+00:00", "trade", 12.32, 160.0]
["2026-09-10T14:11:45.031307+00:00", "trade", 12.32, 20.0]
["2026-09-10T14:11:45.031310+00:00", "trade", 12.32, 44.0]
["2026-09-10T14:11:45.031317+00:00", "trade", 12.32, 19.0]
["2026-09-10T14:11:45.031322+00:00", "trade", 12.32, 6.0]
["2026-09-10T14:11:45.031359+00:00", "quote", 12.31, 12.32]
["2026-09-10T14:11:45.031369+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031389+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031414+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031434+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031464+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031514+00:00", "quote", 12.32, 12.32]
["2026-09-10T14:11:45.031534+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031536+00:00", "trade", 12.32, 561.0]
["2026-09-10T14:11:45.031539+00:00", "trade", 12.32, 339.0]
["2026-09-10T14:11:45.031554+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031589+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031614+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031679+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031765+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031780+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031790+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031840+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.031843+00:00", "trade", 12.32, 80.0]
["2026-09-10T14:11:45.031860+00:00", "trade", 12.32, 8.0]
["2026-09-10T14:11:45.032005+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032020+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032080+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032246+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032456+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032852+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.032902+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.033033+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.035313+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.195624+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.232902+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.320496+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.352046+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.352116+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.410869+00:00", "trade", 12.33, 42.0]
["2026-09-10T14:11:45.410880+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.410881+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:11:45.410926+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:11:45.410984+00:00", "trade", 12.33, 58.0]
["2026-09-10T14:11:45.410986+00:00", "trade", 12.33, 57.0]
["2026-09-10T14:11:45.411140+00:00", "trade", 12.33, 43.0]
["2026-09-10T14:11:45.411191+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411197+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411197+00:00", "trade", 12.33, 320.0]
["2026-09-10T14:11:45.411200+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411203+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411203+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411218+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:45.411239+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411245+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:11:45.411257+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411267+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411312+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411314+00:00", "trade", 12.32, 200.0]
["2026-09-10T14:11:45.411323+00:00", "trade", 12.33, 405.0]
["2026-09-10T14:11:45.411372+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411392+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411396+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:11:45.411396+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411397+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411397+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411399+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411402+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411402+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:45.411402+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411402+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:11:45.411405+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:45.411407+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411407+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411422+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411427+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411427+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411442+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411467+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411482+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411542+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411582+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411597+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411712+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411858+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.411953+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412023+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412237+00:00", "trade", 12.335, 115.0]
["2026-09-10T14:11:45.412334+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412389+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412454+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412549+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.412930+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.420170+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:11:45.421842+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.476196+00:00", "trade", 12.335, 235.0]
["2026-09-10T14:11:45.484707+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:11:45.511976+00:00", "trade", 12.335, 89.0]
["2026-09-10T14:11:45.512126+00:00", "trade", 12.33, 777.0]
["2026-09-10T14:11:45.512758+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.534171+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:11:45.565739+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.660524+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.663476+00:00", "trade", 12.33, 6221.0]
["2026-09-10T14:11:45.730936+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.737547+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:45.991757+00:00", "trade", 12.3382, 1.0]
["2026-09-10T14:11:46.035424+00:00", "trade", 12.3382, 1.0]
["2026-09-10T14:11:46.412852+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:46.453965+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:46.609159+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:46.992821+00:00", "trade", 12.335, 72.0]
["2026-09-10T14:11:46.992917+00:00", "trade", 12.33, 791.0]
["2026-09-10T14:11:47.268558+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:11:47.993987+00:00", "trade", 12.34, 68.0]
["2026-09-10T14:11:47.994068+00:00", "trade", 12.33, 396.0]
["2026-09-10T14:11:47.994432+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:11:48.106012+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:11:48.172672+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:11:48.216426+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:11:48.572490+00:00", "trade", 12.3238, 15.0]
["2026-09-10T14:11:48.679650+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:11:48.903147+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:11:49.173742+00:00", "trade", 12.335, 88.0]
["2026-09-10T14:11:49.539913+00:00", "trade", 12.3379, 100.0]
["2026-09-10T14:11:50.002858+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.002899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.003340+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.136080+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.136526+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.136541+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.242244+00:00", "trade", 12.3379, 1.0]
["2026-09-10T14:11:50.579930+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.580406+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.686403+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:50.924268+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:51.545840+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:51.557122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:51.560440+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:51.752065+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:52.242852+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:52.243343+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.082990+00:00", "trade", 12.3358, 300.0]
["2026-09-10T14:11:53.266715+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.451375+00:00", "trade", 12.3379, 100.0]
["2026-09-10T14:11:53.591788+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.735289+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:11:53.793853+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.793908+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.797612+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.797772+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.797792+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:53.805315+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.021945+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.022566+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.165752+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.180016+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.218171+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.970715+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:54.971151+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.284009+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.458454+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.458454+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.554743+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.557464+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:55.726837+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.256731+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.395868+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:11:56.395922+00:00", "trade", 12.335, 16.0]
["2026-09-10T14:11:56.529995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.572076+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.626470+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.631376+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.632093+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.720769+00:00", "trade", 12.3518, 48.0]
["2026-09-10T14:11:56.725159+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.853068+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:56.853559+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.633062+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.633092+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.920635+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.920871+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.921152+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:57.958020+00:00", "trade", 12.3377, 121.0]
["2026-09-10T14:11:58.098293+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.138643+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.395895+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.518386+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.566480+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.566926+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.684802+00:00", "trade", 12.3377, 1.0]
["2026-09-10T14:11:58.686200+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.686641+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.687122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.774590+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.839294+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.839770+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:58.839770+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.135351+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:11:59.282337+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.283349+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.397495+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.397946+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.397971+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.397991+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.398473+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.511762+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.511812+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.511832+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.512363+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.512779+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.512930+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.513270+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.526813+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.527299+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.671221+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.825683+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.852577+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.926117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.926898+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.990885+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.991321+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:11:59.992870+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.005826+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.006267+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.034494+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.035065+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.035517+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.092577+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.094251+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.283401+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:00.411728+00:00", "trade", 12.3302, 2.0]
["2026-09-10T14:12:00.566719+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:02.437450+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:02.543186+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.031216+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.031732+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.031893+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.031893+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.032334+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.032374+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.032414+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.032790+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.032815+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.127806+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.135163+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.256085+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.562920+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563160+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563211+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563266+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563641+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563666+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.563701+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.564027+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.564107+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.631170+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:12:03.836735+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.836740+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.836740+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.914395+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.914555+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.923186+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.923286+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.923286+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.923802+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:03.998500+00:00", "trade", 12.3125, 1.0]
["2026-09-10T14:12:04.000394+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.000415+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.000951+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.001116+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.303974+00:00", "trade", 12.3377, 1.0]
["2026-09-10T14:12:04.529061+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.529146+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.529717+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.529817+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.529858+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.529918+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:04.530995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:05.567779+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:05.568195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:06.132085+00:00", "trade", 12.3121, 13.0]
["2026-09-10T14:12:06.444503+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:12:06.444507+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:12:06.444513+00:00", "trade", 12.33, 500.0]
["2026-09-10T14:12:06.444523+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:06.445079+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:06.448022+00:00", "trade", 12.335, 199.0]
["2026-09-10T14:12:06.451492+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:12:06.519972+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:06.534700+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:06.535709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:06.535749+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:12:07.200755+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:07.721383+00:00", "trade", 12.336, 480.0]
["2026-09-10T14:12:08.008369+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:08.466097+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:08.777677+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:08.778194+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:08.832979+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:09.071756+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:09.072964+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:09.567702+00:00", "trade", 12.3275, 58.0]
["2026-09-10T14:12:10.059153+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059238+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059298+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.059699+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.101403+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.121621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.121626+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.169330+00:00", "trade", 12.3375, 1.0]
["2026-09-10T14:12:10.201085+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.252683+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.436154+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.455466+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:12:10.456843+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:10.812579+00:00", "trade", 12.3375, 80.0]
["2026-09-10T14:12:11.002425+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.002921+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.290358+00:00", "trade", 12.3112, 1.0]
["2026-09-10T14:12:11.291772+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.292199+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.292199+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.326014+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:11.530015+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:12:11.918815+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:12:12.298841+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:12.299066+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:12.299347+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:12.299482+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:12.598388+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:13.147797+00:00", "trade", 12.3301, 8000.0]
["2026-09-10T14:12:13.148460+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.048068+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.099761+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.138297+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.146181+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.269294+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.366028+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:12:14.367761+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:12:14.368099+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.389665+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.390386+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.390527+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.612459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.648064+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:14.690478+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:12:15.324692+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.331047+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.331503+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.343371+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.611694+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.612145+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.716874+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:15.791712+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:16.282062+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:16.282117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:16.282598+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:16.319842+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:16.639548+00:00", "trade", 12.3506, 42.0]
["2026-09-10T14:12:17.192110+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:17.192195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.205042+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.205623+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.205864+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.205904+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.205929+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.206305+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.208009+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.208505+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.213763+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.214780+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.214780+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.215702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.405408+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.677340+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.677485+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.677500+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.677886+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.677940+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.678016+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.678307+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:12:18.678382+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:12:18.679655+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.687459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.687459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.728279+00:00", "trade", 12.34, 250.0]
["2026-09-10T14:12:18.728373+00:00", "trade", 12.34, 250.0]
["2026-09-10T14:12:18.728463+00:00", "trade", 12.34, 215.0]
["2026-09-10T14:12:18.729509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768464+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:12:18.768464+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.768467+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.768467+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768470+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:12:18.768470+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:12:18.768473+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:12:18.768476+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:12:18.768476+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:12:18.768657+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768662+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768677+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768687+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768701+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:12:18.768701+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.768702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768707+00:00", "trade", 12.34, 557.0]
["2026-09-10T14:12:18.768707+00:00", "trade", 12.34, 60.0]
["2026-09-10T14:12:18.768710+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:12:18.768720+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:12:18.768732+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768882+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768887+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768897+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768897+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768907+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768921+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:18.768924+00:00", "trade", 12.34, 337.0]
["2026-09-10T14:12:18.768927+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768960+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:12:18.768967+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768969+00:00", "trade", 12.34, 14.0]
["2026-09-10T14:12:18.768988+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.768988+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.769002+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.769022+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:18.769047+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769058+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769058+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769063+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769063+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769068+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769068+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769073+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769073+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769113+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769173+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:18.769174+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:12:18.769188+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769189+00:00", "trade", 12.34, 500.0]
["2026-09-10T14:12:18.769238+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769298+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769328+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769333+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769363+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:12:18.769378+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769649+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769859+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769879+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769925+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.769990+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.770295+00:00", "trade", 12.345, 6.0]
["2026-09-10T14:12:18.770296+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.770471+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.770516+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.770997+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.771082+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.771328+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.772140+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.772666+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.774583+00:00", "trade", 12.34, 11.0]
["2026-09-10T14:12:18.777608+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.779327+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.795616+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.795922+00:00", "trade", 12.34, 94.0]
["2026-09-10T14:12:18.799856+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.800327+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.821763+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.871832+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:18.994493+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.023212+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.023718+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.491966+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.492402+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.852668+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:19.881577+00:00", "trade", 12.3372, 100.0]
["2026-09-10T14:12:20.064932+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:20.065373+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:20.147367+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:12:20.148481+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:20.363687+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:20.503920+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:21.048383+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:12:21.390984+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:21.391485+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:21.488906+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:21.833590+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:21.834056+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:22.067980+00:00", "trade", 12.3365, 1.0]
["2026-09-10T14:12:22.225402+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:22.299873+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:23.000066+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:12:23.187704+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:23.358494+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:23.359261+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:23.863470+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.206199+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.206961+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.207407+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.207858+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.291321+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.489187+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.636016+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.651277+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.651312+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.651502+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.651743+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.662629+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.945085+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.945526+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:24.945997+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:25.005995+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:25.006476+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:25.006917+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:25.647269+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:26.556364+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:26.657710+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:26.691541+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:12:27.033794+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.033794+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.033819+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.034275+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.034335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.475960+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.546391+00:00", "trade", 12.345, 116.0]
["2026-09-10T14:12:27.546481+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:12:27.547455+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.821772+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:27.823110+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:28.618971+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:28.656124+00:00", "trade", 12.345, 3.0]
["2026-09-10T14:12:28.804387+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.082333+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.092607+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.092732+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.096185+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.104320+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.104781+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.122969+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.123135+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.124593+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:12:29.129054+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.519888+00:00", "trade", 12.3364, 100.0]
["2026-09-10T14:12:29.772864+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.861975+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.862451+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:29.992906+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.056823+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.322745+00:00", "trade", 12.3344, 16.0]
["2026-09-10T14:12:30.326083+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.326524+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.326960+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.327321+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.327437+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.327883+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.399806+00:00", "trade", 12.3253, 200.0]
["2026-09-10T14:12:30.430557+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.430562+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.531872+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.531912+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.823135+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.824107+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.884586+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.911074+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:30.912020+00:00", "trade", 12.345, 250.0]
["2026-09-10T14:12:30.975291+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:31.103040+00:00", "trade", 12.313, 17.0]
["2026-09-10T14:12:31.104403+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:31.328732+00:00", "trade", 12.325, 21.0]
["2026-09-10T14:12:31.637623+00:00", "trade", 12.345, 3.0]
["2026-09-10T14:12:31.824009+00:00", "trade", 12.3454, 2000.0]
["2026-09-10T14:12:31.927444+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:32.397733+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:12:32.402352+00:00", "trade", 12.345, 146.0]
["2026-09-10T14:12:32.402355+00:00", "trade", 12.345, 148.0]
["2026-09-10T14:12:32.402434+00:00", "trade", 12.345, 146.0]
["2026-09-10T14:12:32.402437+00:00", "trade", 12.345, 146.0]
["2026-09-10T14:12:32.402446+00:00", "trade", 12.345, 146.0]
["2026-09-10T14:12:32.402620+00:00", "trade", 12.345, 146.0]
["2026-09-10T14:12:32.402993+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:12:32.403194+00:00", "trade", 12.345, 170.0]
["2026-09-10T14:12:32.409227+00:00", "trade", 12.35, 752.0]
["2026-09-10T14:12:32.412602+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:32.490176+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:32.490627+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:32.585433+00:00", "trade", 12.3141, 32.0]
["2026-09-10T14:12:32.888214+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:12:33.014583+00:00", "trade", 12.3464, 1250.0]
["2026-09-10T14:12:33.388957+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.388957+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.389759+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.390155+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.390160+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.390631+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.547576+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:12:33.630023+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:12:33.995829+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.995829+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.996158+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:12:33.996291+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.996321+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.996782+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:33.997238+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:34.004946+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:34.546974+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:36.070435+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:36.071673+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:36.831604+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:37.012378+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:37.012398+00:00", "trade", 12.345, 15.0]
["2026-09-10T14:12:37.064888+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:12:37.578482+00:00", "trade", 12.3312, 25.0]
["2026-09-10T14:12:37.680672+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:37.681103+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:37.760504+00:00", "trade", 12.345, 10.0]
["2026-09-10T14:12:38.014488+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:12:38.019246+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:38.019702+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:38.021657+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:38.049995+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:38.061181+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.022162+00:00", "trade", 12.34, 188.0]
["2026-09-10T14:12:39.022671+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.022711+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.022741+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.022771+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.258045+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.258436+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:39.465072+00:00", "trade", 12.345, 10.0]
["2026-09-10T14:12:40.014821+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355244+00:00", "trade", 12.345, 1000.0]
["2026-09-10T14:12:41.355771+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355775+00:00", "trade", 12.34, 3.0]
["2026-09-10T14:12:41.355775+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355780+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355780+00:00", "trade", 12.34, 337.0]
["2026-09-10T14:12:41.355783+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355792+00:00", "trade", 12.34, 50.0]
["2026-09-10T14:12:41.355795+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355795+00:00", "trade", 12.34, 9.0]
["2026-09-10T14:12:41.355801+00:00", "trade", 12.34, 51.0]
["2026-09-10T14:12:41.355804+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:12:41.355804+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.355804+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:12:41.355826+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355891+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355901+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355901+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355922+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355931+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355951+00:00", "trade", 12.34, 881.0]
["2026-09-10T14:12:41.355952+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355961+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355966+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355972+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355976+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.355991+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356012+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356012+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356016+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356033+00:00", "trade", 12.34, 55.0]
["2026-09-10T14:12:41.356035+00:00", "trade", 12.34, 176.0]
["2026-09-10T14:12:41.356037+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356039+00:00", "trade", 12.34, 77.0]
["2026-09-10T14:12:41.356044+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:12:41.356044+00:00", "trade", 12.34, 66.0]
["2026-09-10T14:12:41.356048+00:00", "trade", 12.34, 66.0]
["2026-09-10T14:12:41.356048+00:00", "trade", 12.34, 66.0]
["2026-09-10T14:12:41.356117+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356162+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356162+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:12:41.356202+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356217+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356227+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356287+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356292+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356307+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:12:41.356360+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:41.356377+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356467+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356543+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356643+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356868+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.356934+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.357088+00:00", "trade", 12.335, 54.0]
["2026-09-10T14:12:41.357310+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.359354+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.359846+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.359981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.360066+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.382775+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:12:41.382925+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.383238+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:12:41.389025+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.389279+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:41.492220+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.657869+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.657869+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.658330+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.658330+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.729334+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.864074+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.864615+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.951071+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.964909+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:41.965946+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:42.031472+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:42.771141+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:42.796525+00:00", "trade", 12.335, 101.0]
["2026-09-10T14:12:43.099214+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.201512+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.351028+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.351033+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.422733+00:00", "trade", 12.3258, 2.0]
["2026-09-10T14:12:43.424242+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:12:43.424522+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:12:43.424623+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.424693+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.424758+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.424908+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.425089+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.425139+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.425695+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.425700+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.425750+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.426206+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.426662+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.427504+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.427535+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.456869+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.456909+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.456975+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.457431+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.457431+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.457912+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.458638+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:12:43.462107+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.843593+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.949603+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:12:43.950968+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:43.999549+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.000767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.000797+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.002887+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.119870+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.120321+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.120767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.468353+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.520377+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.520878+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.522041+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.574210+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.574666+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.598061+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.598337+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.598743+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.598998+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.599044+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.824234+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.824394+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.824865+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.845279+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.962267+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.962883+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.963354+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:44.987271+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:45.992625+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.034731+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.040234+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.040509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.049365+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.049395+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.049421+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.050278+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.050313+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.129736+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.165872+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.166794+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.366459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:46.397312+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:47.772246+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:12:47.772310+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:47.772350+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:47.772766+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:47.775325+00:00", "trade", 12.335, 22.0]
["2026-09-10T14:12:48.544460+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:49.606705+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:49.606750+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.339025+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.480067+00:00", "trade", 12.338, 4.0]
["2026-09-10T14:12:50.844581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.845253+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.845288+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.848952+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.849688+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.942978+00:00", "trade", 12.3399, 2.0]
["2026-09-10T14:12:50.944373+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.944810+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.944825+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:50.945296+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.117961+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.139492+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.139968+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.194267+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.297327+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.633927+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.637766+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:51.653293+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.421469+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.913318+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.914210+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.917703+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.917708+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:52.951006+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:52.952386+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:53.034260+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:53.050334+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:53.061430+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:53.285759+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:55.028184+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:55.142257+00:00", "trade", 12.3399, 1000.0]
["2026-09-10T14:12:55.383348+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:55.396369+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:55.396374+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.478185+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.478626+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.523543+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.523984+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.524640+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.528476+00:00", "trade", 12.335, 55.0]
["2026-09-10T14:12:56.529843+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.648921+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.852304+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:56.853878+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.782971+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.783918+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.784389+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.785963+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.786434+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.897758+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.898245+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.898671+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:57.916929+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:59.149649+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:12:59.150690+00:00", "trade", 12.34, 5.0]
["2026-09-10T14:12:59.363307+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:59.363662+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:59.364735+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:59.367441+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:12:59.857246+00:00", "trade", 12.3482, 1.0]
["2026-09-10T14:12:59.992923+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.112206+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.112723+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.113159+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.212725+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.235630+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.236176+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.244887+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.244952+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:00.324749+00:00", "trade", 12.343, 12.0]
["2026-09-10T14:13:00.574605+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:01.369134+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:01.369420+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:01.370096+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:01.479740+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:01.487665+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:01.524886+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:13:01.882391+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:13:02.584306+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:03.486301+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:03.486360+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:03.486370+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:03.486370+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:03.486410+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:03.506859+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:04.487429+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:04.696602+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:05.144495+00:00", "trade", 12.3381, 7.0]
["2026-09-10T14:13:06.858960+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:07.361283+00:00", "trade", 12.3358, 100.0]
["2026-09-10T14:13:07.432653+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:07.432709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.152379+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:13:08.283145+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.317597+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.317642+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.476655+00:00", "trade", 12.335, 40.0]
["2026-09-10T14:13:08.476715+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.476778+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:13:08.477366+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.540208+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:13:08.753693+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:08.754430+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.116651+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.117212+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.117372+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.117693+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.295857+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.296348+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.297871+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.298388+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.303816+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.305304+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:09.317516+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:09.318475+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.339594+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:13:09.339651+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:09.339727+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:09.458709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.459240+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:09.850385+00:00", "trade", 12.335, 20.0]
["2026-09-10T14:13:10.361790+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:11.220801+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.221257+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.221734+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.221734+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.222175+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.234238+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.477552+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:13:11.869062+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.872540+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.872721+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.873212+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.873668+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:11.874124+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:12.061209+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:12.276816+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.047127+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.047127+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.047648+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.108497+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.108507+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.108989+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.141120+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.233033+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.235053+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.289394+00:00", "trade", 12.338, 400.0]
["2026-09-10T14:13:13.336344+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:13.747676+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.232634+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.232684+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.233506+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.233626+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.234072+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.277711+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.280879+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.281655+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.389702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.389763+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:13:14.389763+00:00", "trade", 12.34, 98.0]
["2026-09-10T14:13:14.390319+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.390364+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.392795+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.392795+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.393246+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.437761+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.438298+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:14.829668+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:15.054154+00:00", "trade", 12.335, 68.0]
["2026-09-10T14:13:15.055094+00:00", "trade", 12.335, 32.0]
["2026-09-10T14:13:15.059464+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:15.870913+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:15.871649+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:15.872085+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.017696+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.120160+00:00", "trade", 12.3351, 70.0]
["2026-09-10T14:13:16.197273+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.199418+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.199473+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.215922+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.215942+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.242551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.242551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.536701+00:00", "trade", 12.3162, 54.0]
["2026-09-10T14:13:16.674975+00:00", "trade", 12.335, 20.0]
["2026-09-10T14:13:16.692635+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.693257+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.693713+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.904213+00:00", "trade", 12.34, 103.0]
["2026-09-10T14:13:16.909666+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.909666+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.910132+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:16.989992+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.308831+00:00", "trade", 12.335, 60.0]
["2026-09-10T14:13:17.309197+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:13:17.391060+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.447885+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.678353+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.678383+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.945402+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:17.945443+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:18.411796+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:18.739661+00:00", "trade", 12.335, 113.0]
["2026-09-10T14:13:18.740512+00:00", "trade", 12.335, 87.0]
["2026-09-10T14:13:18.859556+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:19.080710+00:00", "trade", 12.3419, 4.0]
["2026-09-10T14:13:19.632352+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.183096+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.183316+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.183316+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.183727+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.184208+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.194372+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.195214+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.385076+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.403750+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:20.403813+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:13:20.403873+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:20.456575+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.501312+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.524454+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:20.525078+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.525158+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.525519+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.559069+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.699818+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.700300+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.700415+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.700776+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.700856+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.717059+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:20.823016+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.054712+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.209259+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.266615+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.938863+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.963036+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.963226+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:21.974132+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.523247+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.571942+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:13:22.571943+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.571945+00:00", "trade", 12.33, 98.0]
["2026-09-10T14:13:22.572003+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572008+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572033+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572880+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.572945+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.574248+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.580563+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.581531+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.584938+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:22.874322+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:13:23.071189+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:23.966629+00:00", "trade", 12.3404, 7.0]
["2026-09-10T14:13:23.973398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:24.309673+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:24.396619+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:24.610901+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:25.136457+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.323788+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.328123+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.333962+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.334724+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.536762+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:25.536824+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.536850+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:13:25.537766+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.537851+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.537907+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.538172+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.555241+00:00", "trade", 12.335, 4500.0]
["2026-09-10T14:13:25.556581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.556581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.587249+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.587940+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.587991+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.846490+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.846571+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:13:25.846628+00:00", "trade", 12.33, 59.0]
["2026-09-10T14:13:25.846631+00:00", "trade", 12.33, 3.0]
["2026-09-10T14:13:25.847171+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.847212+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.867896+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:25.900796+00:00", "trade", 12.329, 25.0]
["2026-09-10T14:13:25.984728+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:26.072321+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:26.395364+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.073446+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.190243+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.190885+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.889796+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.889941+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.890903+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:27.890913+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:28.297233+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:28.297245+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:13:28.641765+00:00", "trade", 12.3354, 100.0]
["2026-09-10T14:13:28.892579+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:28.892579+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.103230+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.103576+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.249177+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.249678+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.277739+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.459050+00:00", "trade", 12.3396, 100.0]
["2026-09-10T14:13:29.893252+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:29.992954+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:30.015753+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:30.166697+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:30.167649+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:30.326741+00:00", "trade", 12.335, 9.0]
["2026-09-10T14:13:30.740218+00:00", "trade", 12.3354, 1.0]
["2026-09-10T14:13:31.012462+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:31.013289+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:31.147157+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:31.252167+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:31.861640+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:31.862833+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:31.862883+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:32.267018+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:33.368653+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:13:33.639916+00:00", "trade", 12.3372, 9.0]
["2026-09-10T14:13:34.555219+00:00", "trade", 12.33, 7.0]
["2026-09-10T14:13:34.555276+00:00", "trade", 12.33, 136.0]
["2026-09-10T14:13:34.556521+00:00", "trade", 12.335, 6.0]
["2026-09-10T14:13:34.559677+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:34.559727+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:34.561083+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:34.561095+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:34.561095+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:13:35.077657+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:13:35.119703+00:00", "trade", 12.3316, 100.0]
["2026-09-10T14:13:35.209824+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:13:35.414196+00:00", "trade", 12.33, 20.0]
["2026-09-10T14:13:35.414198+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.414199+00:00", "trade", 12.33, 80.0]
["2026-09-10T14:13:35.414248+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.414258+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.414292+00:00", "trade", 12.33, 79.0]
["2026-09-10T14:13:35.414293+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.414308+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.415195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.417872+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:35.419386+00:00", "trade", 12.33, 7.0]
["2026-09-10T14:13:36.012338+00:00", "trade", 12.335, 27.0]
["2026-09-10T14:13:36.020280+00:00", "trade", 12.335, 67.0]
["2026-09-10T14:13:36.023988+00:00", "trade", 12.335, 17.0]
["2026-09-10T14:13:36.031587+00:00", "trade", 12.335, 35.0]
["2026-09-10T14:13:36.037048+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:13:36.043940+00:00", "trade", 12.335, 9.0]
["2026-09-10T14:13:36.049296+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:13:36.057539+00:00", "trade", 12.335, 58.0]
["2026-09-10T14:13:36.117549+00:00", "trade", 12.3301, 920.0]
["2026-09-10T14:13:36.118033+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:13:36.359264+00:00", "trade", 12.3364, 17.0]
["2026-09-10T14:13:36.683509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:36.685154+00:00", "trade", 12.3345, 1000.0]
["2026-09-10T14:13:36.704427+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:13:37.380466+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.381423+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.381880+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.381880+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.381959+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.382441+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.684044+00:00", "trade", 12.3291, 100.0]
["2026-09-10T14:13:37.701905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.702461+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.702942+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.703263+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.703383+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.703464+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:37.856432+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:38.844201+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:13:38.934905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:38.934940+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.003007+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.230392+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.352357+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.352367+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.352412+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.352437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.352439+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:39.352994+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.353199+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.357920+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.363809+00:00", "trade", 12.335, 5520.0]
["2026-09-10T14:13:39.365122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.468560+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:13:39.469155+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.469195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.469676+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.484436+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.484682+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:39.925752+00:00", "trade", 12.335, 13.0]
["2026-09-10T14:13:40.068464+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.068509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.068950+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.303507+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.303954+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.338621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.343076+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.414266+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.614692+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:40.791121+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:40.798293+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:41.353408+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:41.434039+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:41.434039+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:41.434515+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:41.434520+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:41.938050+00:00", "trade", 12.3377, 250.0]
["2026-09-10T14:13:42.052359+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:42.052474+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:42.510042+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:42.542589+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:13:42.621306+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:42.622008+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:42.991365+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.549012+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.549012+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.549443+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.613951+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.613986+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.614428+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:44.617496+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:44.721146+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.027705+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.310745+00:00", "trade", 12.3348, 1.0]
["2026-09-10T14:13:45.731137+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.731208+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:45.731232+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.731713+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.731753+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:45.732194+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.030317+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.247153+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.570381+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.956268+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.956749+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:46.956749+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:47.515492+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:47.762409+00:00", "trade", 12.3348, 16.0]
["2026-09-10T14:13:48.036712+00:00", "trade", 12.3366, 69.0]
["2026-09-10T14:13:48.272416+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:48.273198+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:48.273323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:48.629765+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:49.210807+00:00", "trade", 12.335, 130.0]
["2026-09-10T14:13:49.212806+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:49.213322+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:49.684502+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:49.684517+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:50.021780+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:13:50.022786+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:50.023227+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:50.637933+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:50.638013+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:50.638414+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:51.234202+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:13:51.285212+00:00", "trade", 12.335, 61.0]
["2026-09-10T14:13:51.911254+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:51.911269+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:51.911344+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:51.911348+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:13:51.911830+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.023506+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.024237+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.024388+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.024879+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.115650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.268540+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:13:52.394833+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.520124+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:52.520247+00:00", "trade", 12.34, 138.0]
["2026-09-10T14:13:52.520274+00:00", "trade", 12.34, 452.0]
["2026-09-10T14:13:52.520274+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:52.520742+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521098+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:13:52.521134+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:13:52.521219+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521219+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521223+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521269+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521279+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521279+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521304+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521514+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521674+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521674+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.521760+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.617467+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:52.824811+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:13:52.824874+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:13:52.884236+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:53.138610+00:00", "trade", 12.3349, 2.0]
["2026-09-10T14:13:53.243941+00:00", "trade", 12.335, 76.0]
["2026-09-10T14:13:53.248397+00:00", "trade", 12.3399, 24.0]
["2026-09-10T14:13:53.248983+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:53.249434+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:53.249454+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:53.688072+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:13:53.791427+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:53.791933+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.101629+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.102090+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.330388+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.431448+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.522770+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.523251+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:54.551623+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:13:54.640421+00:00", "trade", 12.33, 115.0]
["2026-09-10T14:13:55.029424+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.030136+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.030612+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.030722+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.032396+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.032436+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.033178+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.034642+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.088609+00:00", "trade", 12.335, 102.0]
["2026-09-10T14:13:55.176243+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.183265+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:55.224953+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:56.770462+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:56.770497+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.525874+00:00", "trade", 12.34, 4.0]
["2026-09-10T14:13:57.526539+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.534658+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:57.794756+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.963828+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.965572+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.997172+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:57.997172+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:57.997202+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:13:57.997226+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:57.997226+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:57.997229+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:13:57.997518+00:00", "trade", 12.34, 37.0]
["2026-09-10T14:13:57.997599+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:13:59.067310+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:13:59.992986+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.110204+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:14:00.328739+00:00", "trade", 12.3347, 13.0]
["2026-09-10T14:14:00.605785+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:00.746405+00:00", "trade", 12.3399, 200.0]
["2026-09-10T14:14:00.746471+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.746537+00:00", "trade", 12.34, 610.0]
["2026-09-10T14:14:00.747143+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747168+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747173+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747247+00:00", "trade", 12.34, 50.0]
["2026-09-10T14:14:00.747247+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:14:00.747248+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747252+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:14:00.747252+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747253+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747258+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747258+00:00", "trade", 12.34, 600.0]
["2026-09-10T14:14:00.747258+00:00", "trade", 12.34, 3.0]
["2026-09-10T14:14:00.747258+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747262+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747262+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747266+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747266+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747271+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747271+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:14:00.747271+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747274+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747274+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:14:00.747277+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747283+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747289+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747289+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747292+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747298+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747303+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747343+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747346+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:14:00.747349+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747352+00:00", "trade", 12.34, 28.0]
["2026-09-10T14:14:00.747358+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747363+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747368+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747393+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747397+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.747438+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.747444+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.747444+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.747463+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.747499+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.747514+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747529+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747534+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747538+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747541+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747774+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747824+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747834+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747834+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747834+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747834+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747840+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747840+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747840+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747844+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747890+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.747915+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747915+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747920+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747920+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747925+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747950+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.747965+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748150+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748230+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748230+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748315+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748315+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748359+00:00", "trade", 12.34, 13.0]
["2026-09-10T14:14:00.748431+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748511+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748525+00:00", "trade", 12.34, 13.0]
["2026-09-10T14:14:00.748671+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748671+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.748907+00:00", "trade", 12.34, 87.0]
["2026-09-10T14:14:00.748912+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749072+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749117+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749253+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749253+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749348+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749473+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749473+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.749744+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.751468+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.753297+00:00", "trade", 12.34, 11.0]
["2026-09-10T14:14:00.770101+00:00", "trade", 12.3338, 1.0]
["2026-09-10T14:14:00.777096+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:14:00.778828+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:14:00.784259+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:14:00.786117+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786117+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786123+00:00", "trade", 12.34, 140.0]
["2026-09-10T14:14:00.786126+00:00", "trade", 12.34, 40.0]
["2026-09-10T14:14:00.786135+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786138+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:14:00.786145+00:00", "trade", 12.34, 45.0]
["2026-09-10T14:14:00.786145+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786151+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786151+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786151+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786153+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:00.786157+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:14:00.786157+00:00", "trade", 12.34, 76.0]
["2026-09-10T14:14:00.786157+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:14:00.786160+00:00", "trade", 12.34, 120.0]
["2026-09-10T14:14:00.786176+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786176+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786176+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786191+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786196+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786201+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786201+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786206+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786211+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786246+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786276+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786336+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:14:00.786431+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786807+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786847+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786867+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.786947+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787003+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787048+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787048+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787063+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787243+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787363+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787363+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787363+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787795+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.787795+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.788205+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.788245+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.791804+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.793758+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.795037+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.852267+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.937094+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:00.937094+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:01.037468+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.248877+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.254936+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.328987+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.329824+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.329824+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.437861+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521028+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521033+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:14:02.521042+00:00", "trade", 12.33, 104.0]
["2026-09-10T14:14:02.521081+00:00", "trade", 12.33, 3.0]
["2026-09-10T14:14:02.521099+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521104+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521274+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521274+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521289+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521314+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521595+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521605+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521690+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.521931+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.522246+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.531889+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.542725+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.630253+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:14:02.652674+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:02.772291+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:02.772331+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:03.514718+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:03.629849+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:03.832958+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:03.834360+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:03.935966+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:03.936352+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:04.799789+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:04.912532+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:04.977406+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:05.083909+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:05.661953+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:05.893280+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:14:06.195005+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:06.232709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:06.242302+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.150487+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:14:07.176282+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.178397+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.348496+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.348691+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.349128+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.349564+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.358883+00:00", "trade", 12.335, 18.0]
["2026-09-10T14:14:07.359045+00:00", "trade", 12.335, 7.0]
["2026-09-10T14:14:07.431889+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.435558+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:07.896794+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.253437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.293362+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.293527+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.293632+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.530560+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.530590+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.530796+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.531252+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.532590+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.647256+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:08.649398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.649864+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:08.787812+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:09.506760+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:09.527089+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.489040+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.702466+00:00", "trade", 12.335, 25.0]
["2026-09-10T14:14:10.703895+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.782768+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.782998+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.783479+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.783916+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.786401+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.787469+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.792315+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.796340+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.800891+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.803537+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.867685+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.902382+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.985114+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:10.995824+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.061981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.085713+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.210012+00:00", "trade", 12.335, 150.0]
["2026-09-10T14:14:11.238471+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.238621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.238917+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.685815+00:00", "trade", 12.333, 1.0]
["2026-09-10T14:14:11.707315+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:11.816379+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.066739+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.067025+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.067195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.810821+00:00", "trade", 12.335, 225.0]
["2026-09-10T14:14:12.845957+00:00", "trade", 12.335, 20.0]
["2026-09-10T14:14:12.893218+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.893659+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:12.980842+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:13.583920+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:13.622634+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:14.362019+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.362460+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.362460+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.362500+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.362976+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.495351+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.757464+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.757584+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.758055+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:14.939340+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:14.940323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.233688+00:00", "trade", 12.335, 375.0]
["2026-09-10T14:14:15.291398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.370826+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.370857+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.370857+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.371724+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.379151+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.443771+00:00", "trade", 12.3439, 15.0]
["2026-09-10T14:14:15.530902+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.531709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.532145+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.532676+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:15.542159+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:17.001737+00:00", "trade", 12.3383, 4.0]
["2026-09-10T14:14:18.010891+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:18.548488+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:18.548498+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:18.775999+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:18.776054+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:18.776475+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:18.908626+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:19.138282+00:00", "trade", 12.38, 500.0]
["2026-09-10T14:14:19.138360+00:00", "trade", 12.38, 1000.0]
["2026-09-10T14:14:19.138498+00:00", "trade", 12.38, 600.0]
["2026-09-10T14:14:19.301164+00:00", "trade", 12.336, 1.0]
["2026-09-10T14:14:19.828305+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:19.886618+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:19.896136+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:20.135671+00:00", "trade", 12.3393, 750.0]
["2026-09-10T14:14:20.136277+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:20.136724+00:00", "trade", 12.34, 81.0]
["2026-09-10T14:14:20.244649+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:20.439217+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:20.439668+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:21.690400+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.440723+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.441205+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.441596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.485079+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.485254+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.485540+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:22.762474+00:00", "trade", 12.3361, 67.0]
["2026-09-10T14:14:23.034875+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.035838+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.035858+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.036354+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.036875+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.037300+00:00", "trade", 12.335, 51.0]
["2026-09-10T14:14:23.140025+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.140176+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.140933+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.141975+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.144481+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.144656+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.169280+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.169305+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.169801+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.291260+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:23.970385+00:00", "trade", 12.3361, 1.0]
["2026-09-10T14:14:23.972255+00:00", "trade", 12.3361, 3.0]
["2026-09-10T14:14:24.004254+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:24.340766+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:14:24.503716+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:24.711156+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:14:25.161424+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.161925+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.209982+00:00", "trade", 12.3322, 1.0]
["2026-09-10T14:14:25.507883+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.508559+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.564996+00:00", "trade", 12.335, 6900.0]
["2026-09-10T14:14:25.565459+00:00", "trade", 12.335, 4393.0]
["2026-09-10T14:14:25.566686+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:14:25.567569+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.567594+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.569208+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.569251+00:00", "trade", 12.335, 168.0]
["2026-09-10T14:14:25.583851+00:00", "trade", 12.335, 3100.0]
["2026-09-10T14:14:25.600014+00:00", "trade", 12.335, 39.0]
["2026-09-10T14:14:25.660986+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:25.892760+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:25.893368+00:00", "trade", 12.34, 121.0]
["2026-09-10T14:14:26.848915+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:26.894420+00:00", "trade", 12.335, 104.0]
["2026-09-10T14:14:27.733062+00:00", "trade", 12.335, 5617.0]
["2026-09-10T14:14:27.927318+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:14:27.928487+00:00", "trade", 12.335, 77.0]
["2026-09-10T14:14:27.948508+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:27.950248+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.621192+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.621788+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.621954+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.694065+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.694263+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:28.694827+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.695218+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.695273+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.695679+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.911707+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.912148+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:28.935078+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:29.463010+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:29.464040+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:29.464075+00:00", "trade", 12.34, 105.0]
["2026-09-10T14:14:29.795111+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:29.891686+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:29.907774+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:29.993017+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:30.151448+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:30.180593+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:30.330746+00:00", "trade", 12.3362, 31.0]
["2026-09-10T14:14:30.465205+00:00", "trade", 12.335, 126.0]
["2026-09-10T14:14:31.000180+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:31.074091+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:31.230788+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:31.466251+00:00", "trade", 12.34, 93.0]
["2026-09-10T14:14:31.543965+00:00", "trade", 12.34, 18.0]
["2026-09-10T14:14:31.544325+00:00", "trade", 12.34, 477.0]
["2026-09-10T14:14:31.544484+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:31.544865+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:31.587926+00:00", "trade", 12.335, 248.0]
["2026-09-10T14:14:31.588533+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.589017+00:00", "trade", 12.335, 52.0]
["2026-09-10T14:14:32.590384+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.590861+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.635031+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.635156+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.636038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.636499+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:32.722378+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:33.757308+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:33.757824+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:34.332189+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:35.305454+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:14:35.800508+00:00", "trade", 12.3399, 2020.0]
["2026-09-10T14:14:35.801657+00:00", "trade", 12.34, 41.0]
["2026-09-10T14:14:36.258126+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.280867+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.296456+00:00", "trade", 12.335, 248.0]
["2026-09-10T14:14:37.298323+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.298398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.299105+00:00", "trade", 12.335, 64.0]
["2026-09-10T14:14:37.299264+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:37.310433+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:14:37.318209+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:37.382625+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:37.522360+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.557108+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.563969+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.564014+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.568706+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:37.568756+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:38.070197+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:38.114243+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:38.115029+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:39.521714+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:39.749355+00:00", "trade", 12.3323, 1.0]
["2026-09-10T14:14:40.318557+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:41.191681+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:41.625511+00:00", "trade", 12.3338, 3000.0]
["2026-09-10T14:14:41.626563+00:00", "trade", 12.34, 96.0]
["2026-09-10T14:14:41.774090+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:42.738889+00:00", "trade", 12.335, 12.0]
["2026-09-10T14:14:42.742672+00:00", "trade", 12.335, 30.0]
["2026-09-10T14:14:42.747291+00:00", "trade", 12.335, 7.0]
["2026-09-10T14:14:42.752953+00:00", "trade", 12.335, 16.0]
["2026-09-10T14:14:42.757879+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:14:42.757936+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:14:42.762032+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:14:42.933876+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:42.934493+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:42.935906+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:42.972704+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:42.978151+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:43.135360+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:43.184868+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:43.184923+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:43.356230+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:43.356295+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:44.510238+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:44.510288+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:44.710408+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.245327+00:00", "trade", 12.335, 5616.0]
["2026-09-10T14:14:45.246371+00:00", "trade", 12.335, 6.0]
["2026-09-10T14:14:45.246404+00:00", "trade", 12.34, 89.0]
["2026-09-10T14:14:45.246467+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.247540+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.247540+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.248136+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.248612+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.337183+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.540722+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.553617+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.554083+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:45.838314+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.051586+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.125742+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.226396+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.246370+00:00", "trade", 12.335, 95.0]
["2026-09-10T14:14:46.276711+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.832725+00:00", "trade", 12.335, 48.0]
["2026-09-10T14:14:46.833305+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:14:46.833305+00:00", "trade", 12.34, 52.0]
["2026-09-10T14:14:46.833364+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.833374+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.833374+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.833419+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.834211+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.834211+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.834276+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.834632+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:46.835253+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.049337+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.049357+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.246382+00:00", "trade", 12.335, 54.0]
["2026-09-10T14:14:47.258093+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.258153+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.258188+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.773736+00:00", "trade", 12.3357, 2.0]
["2026-09-10T14:14:47.824680+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:14:47.829179+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:14:47.834378+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.890239+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:47.898274+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:47.957450+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:47.957976+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.002748+00:00", "trade", 12.335, 1028.0]
["2026-09-10T14:14:48.008080+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:48.008751+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:14:48.317982+00:00", "trade", 12.3397, 1.0]
["2026-09-10T14:14:48.330182+00:00", "trade", 12.3397, 1.0]
["2026-09-10T14:14:48.438528+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.456486+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.515485+00:00", "trade", 12.33, 13.0]
["2026-09-10T14:14:48.515488+00:00", "trade", 12.33, 61.0]
["2026-09-10T14:14:48.515561+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.515729+00:00", "trade", 12.335, 26.0]
["2026-09-10T14:14:48.516544+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.517065+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.518799+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:48.518799+00:00", "trade", 12.335, 65.0]
["2026-09-10T14:14:48.518802+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:14:48.528372+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.528878+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:48.542146+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:49.401995+00:00", "trade", 12.335, 216.0]
["2026-09-10T14:14:49.411143+00:00", "trade", 12.335, 184.0]
["2026-09-10T14:14:49.762222+00:00", "trade", 12.3364, 2.0]
["2026-09-10T14:14:50.382077+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:50.545444+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:50.546097+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:50.739120+00:00", "trade", 12.335, 51.0]
["2026-09-10T14:14:50.982605+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:14:51.244562+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254484+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:51.254521+00:00", "trade", 12.33, 54.0]
["2026-09-10T14:14:51.254548+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:51.254551+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254557+00:00", "trade", 12.33, 21.0]
["2026-09-10T14:14:51.254557+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254560+00:00", "trade", 12.33, 79.0]
["2026-09-10T14:14:51.254560+00:00", "trade", 12.33, 50.0]
["2026-09-10T14:14:51.254563+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254566+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254566+00:00", "trade", 12.33, 2300.0]
["2026-09-10T14:14:51.254566+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:51.254566+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254569+00:00", "trade", 12.33, 68.0]
["2026-09-10T14:14:51.254572+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254572+00:00", "trade", 12.33, 700.0]
["2026-09-10T14:14:51.254572+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254575+00:00", "trade", 12.33, 77.0]
["2026-09-10T14:14:51.254578+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254581+00:00", "trade", 12.33, 328.0]
["2026-09-10T14:14:51.254584+00:00", "trade", 12.33, 35.0]
["2026-09-10T14:14:51.254586+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254587+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254587+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254590+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:14:51.254593+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:14:51.254596+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:14:51.254596+00:00", "trade", 12.33, 20.0]
["2026-09-10T14:14:51.254596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254601+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254646+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254651+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254656+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254661+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254666+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254671+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254676+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254726+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254726+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254731+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254731+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254776+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254780+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:51.254780+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254783+00:00", "trade", 12.33, 46.0]
["2026-09-10T14:14:51.254786+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:51.254786+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:14:51.254791+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254797+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:51.254842+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:51.254887+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:51.254892+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.254927+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.254952+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.254962+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255092+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255097+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255107+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255122+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255167+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255194+00:00", "trade", 12.34, 73.0]
["2026-09-10T14:14:51.255202+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255242+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255408+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255413+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255413+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255413+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255528+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255563+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255568+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255568+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255608+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255633+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255642+00:00", "trade", 12.33, 49.0]
["2026-09-10T14:14:51.255884+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.255929+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.256125+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.256330+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.256646+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.256815+00:00", "trade", 12.33, 6.0]
["2026-09-10T14:14:51.256966+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.257127+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.257282+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.262409+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.268254+00:00", "trade", 12.325, 51.0]
["2026-09-10T14:14:51.268880+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.275453+00:00", "trade", 12.33, 11.0]
["2026-09-10T14:14:51.351636+00:00", "trade", 12.325, 400.0]
["2026-09-10T14:14:51.353829+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:14:51.474243+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:51.924907+00:00", "trade", 12.325, 100.0]
["2026-09-10T14:14:51.925583+00:00", "trade", 12.33, 89.0]
["2026-09-10T14:14:51.926628+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:52.371530+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:52.925736+00:00", "trade", 12.325, 69.0]
["2026-09-10T14:14:53.077348+00:00", "trade", 12.3202, 5957.0]
["2026-09-10T14:14:53.078620+00:00", "trade", 12.3268, 76.0]
["2026-09-10T14:14:53.079468+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:53.099966+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:53.100603+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:53.100628+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:53.101971+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:53.106003+00:00", "trade", 12.33, 192.0]
["2026-09-10T14:14:53.106090+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:53.106174+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:53.106258+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:53.106342+00:00", "trade", 12.33, 108.0]
["2026-09-10T14:14:53.125414+00:00", "trade", 12.325, 77.0]
["2026-09-10T14:14:53.822275+00:00", "trade", 12.3249, 82.0]
["2026-09-10T14:14:54.077324+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.078360+00:00", "trade", 12.325, 65.0]
["2026-09-10T14:14:54.614055+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.614105+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.638919+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.672634+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.767981+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:54.813292+00:00", "trade", 12.3319, 1.0]
["2026-09-10T14:14:54.867102+00:00", "trade", 12.325, 5.0]
["2026-09-10T14:14:55.078384+00:00", "trade", 12.325, 90.0]
["2026-09-10T14:14:55.324958+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:55.325028+00:00", "trade", 12.33, 617.0]
["2026-09-10T14:14:55.325029+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.325726+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.325891+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.325962+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.325962+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.326012+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.328290+00:00", "trade", 12.325, 248.0]
["2026-09-10T14:14:55.328383+00:00", "trade", 12.325, 249.0]
["2026-09-10T14:14:55.328564+00:00", "trade", 12.325, 8.0]
["2026-09-10T14:14:55.329054+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.558103+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.575079+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.790240+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.790541+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.790576+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.887712+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:55.888193+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.073774+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.078414+00:00", "trade", 12.325, 77.0]
["2026-09-10T14:14:56.272882+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.484042+00:00", "trade", 12.33, 72.0]
["2026-09-10T14:14:56.484665+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.485131+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.593740+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.594221+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.653958+00:00", "trade", 12.33, 33.0]
["2026-09-10T14:14:56.654021+00:00", "trade", 12.33, 522.0]
["2026-09-10T14:14:56.654048+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654051+00:00", "trade", 12.33, 240.0]
["2026-09-10T14:14:56.654051+00:00", "trade", 12.33, 1200.0]
["2026-09-10T14:14:56.654054+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:14:56.654073+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654078+00:00", "trade", 12.33, 67.0]
["2026-09-10T14:14:56.654083+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654084+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654084+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:56.654088+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:14:56.654090+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654093+00:00", "trade", 12.33, 300.0]
["2026-09-10T14:14:56.654093+00:00", "trade", 12.33, 400.0]
["2026-09-10T14:14:56.654096+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654103+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654117+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654148+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654148+00:00", "quote", 12.32, 12.33]
["2026-09-10T14:14:56.654203+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654204+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654228+00:00", "trade", 12.33, 33.0]
["2026-09-10T14:14:56.654228+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654247+00:00", "trade", 12.33, 39.0]
["2026-09-10T14:14:56.654250+00:00", "trade", 12.33, 41.0]
["2026-09-10T14:14:56.654253+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654253+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654259+00:00", "trade", 12.33, 67.0]
["2026-09-10T14:14:56.654259+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:56.654259+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654265+00:00", "trade", 12.33, 6.0]
["2026-09-10T14:14:56.654265+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654265+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:56.654267+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:14:56.654267+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:56.654269+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654304+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654306+00:00", "trade", 12.33, 200.0]
["2026-09-10T14:14:56.654323+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654329+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654331+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654344+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654345+00:00", "trade", 12.33, 83.0]
["2026-09-10T14:14:56.654349+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654354+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654404+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654434+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654439+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654474+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654499+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654519+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654547+00:00", "trade", 12.33, 33.0]
["2026-09-10T14:14:56.654549+00:00", "quote", 12.33, 12.33]
["2026-09-10T14:14:56.654562+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:14:56.654564+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654574+00:00", "trade", 12.33, 17.0]
["2026-09-10T14:14:56.654659+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654684+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654751+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:14:56.654870+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654900+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654900+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654900+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.654995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655045+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655105+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655146+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655146+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655206+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655241+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655241+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655389+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:14:56.655446+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655476+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655577+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655682+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655712+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655837+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.655988+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.656148+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.656526+00:00", "trade", 12.33, 107.0]
["2026-09-10T14:14:56.658477+00:00", "trade", 12.33, 227.0]
["2026-09-10T14:14:56.658965+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.659325+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.659710+00:00", "trade", 12.33, 67.0]
["2026-09-10T14:14:56.659726+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.660167+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.660167+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.660203+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.662849+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.663205+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.663325+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.664889+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.674251+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.677615+00:00", "trade", 12.33, 250.0]
["2026-09-10T14:14:56.755920+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.755955+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.769161+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.769161+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.769602+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.782122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.841223+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.853340+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:56.862303+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.862588+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.862649+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.862739+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:56.971347+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.021401+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.021471+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.021521+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.038612+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.066764+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.080828+00:00", "trade", 12.335, 53.0]
["2026-09-10T14:14:57.081414+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.103348+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:14:57.221391+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.232898+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.352708+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:57.681878+00:00", "trade", 12.335, 172.0]
["2026-09-10T14:14:58.078407+00:00", "trade", 12.335, 72.0]
["2026-09-10T14:14:58.652056+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:58.778711+00:00", "trade", 12.335, 55.0]
["2026-09-10T14:14:58.780096+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.046303+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.078391+00:00", "trade", 12.335, 54.0]
["2026-09-10T14:14:59.187784+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.331751+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.332218+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.332218+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.413596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:14:59.742072+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:14:59.993038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.030582+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.031063+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.031093+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.031520+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.031560+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.031580+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.034181+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.044215+00:00", "trade", 12.3414, 21.0]
["2026-09-10T14:15:00.048625+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.099957+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.112347+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.112788+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.112808+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.112833+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.181952+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.323874+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.391721+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.404716+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.480386+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:15:00.481024+00:00", "trade", 12.335, 150.0]
["2026-09-10T14:15:00.481478+00:00", "trade", 12.335, 90.0]
["2026-09-10T14:15:00.482020+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.574876+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.883890+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:00.905226+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.107727+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.132301+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.176877+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.179017+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.473933+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.475892+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:01.618384+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:01.918559+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.045235+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.063905+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.064526+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.064561+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.065002+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.089651+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.112119+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.157362+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.419506+00:00", "trade", 12.3377, 250.0]
["2026-09-10T14:15:02.420790+00:00", "trade", 12.3306, 51.0]
["2026-09-10T14:15:02.492215+00:00", "trade", 12.335, 104.0]
["2026-09-10T14:15:02.909078+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.909755+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.910116+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.910116+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.946638+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:02.997007+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.050504+00:00", "trade", 12.3326, 9.0]
["2026-09-10T14:15:03.354749+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:03.354863+00:00", "trade", 12.335, 150.0]
["2026-09-10T14:15:03.355459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.367748+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.408079+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.413682+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.414850+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.420408+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.422884+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:03.430923+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.021322+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.055067+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.456621+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.541528+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.555987+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.815935+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.816807+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.816917+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.821258+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.939043+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:15:04.940126+00:00", "trade", 12.34, 49.0]
["2026-09-10T14:15:04.940185+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.940696+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.972588+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:04.972588+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:05.043731+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:15:05.045079+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:05.075938+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:05.773290+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:05.811290+00:00", "trade", 12.335, 334.0]
["2026-09-10T14:15:05.952073+00:00", "trade", 12.335, 95.0]
["2026-09-10T14:15:06.426097+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:06.426122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:06.426618+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:06.427139+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:06.726320+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:07.946653+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:15:07.947672+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:15:07.948034+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:08.093800+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:08.686208+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:08.693951+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:08.842599+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:08.866317+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:15:08.983650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:09.501309+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:15:09.748462+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:09.964571+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:09.964591+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.034572+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.195764+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:15:10.493351+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:10.493628+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:10.494413+00:00", "trade", 12.335, 35.0]
["2026-09-10T14:15:10.559404+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.560106+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.560141+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.570466+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.570486+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.587712+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.759626+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.761786+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.762532+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:10.896601+00:00", "trade", 12.3408, 11.0]
["2026-09-10T14:15:10.928777+00:00", "trade", 12.3302, 1.0]
["2026-09-10T14:15:11.095047+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.095413+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.233582+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:15:11.460175+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.461122+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.461749+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.478684+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.478704+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.478729+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.609869+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:15:11.611224+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.803867+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.809906+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.810563+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.810869+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:11.810929+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:12.019710+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:12.020181+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:12.301715+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:13.521700+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:13.522592+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:14.116598+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:14.117480+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:14.117520+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:14.253078+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:19.014994+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:19.032040+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:20.723857+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:15:20.724497+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:20.724948+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:20.725224+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:20.741969+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:20.755561+00:00", "trade", 12.335, 24.0]
["2026-09-10T14:15:20.756899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:21.512675+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:22.139575+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:22.483833+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:22.574352+00:00", "trade", 12.3292, 1.0]
["2026-09-10T14:15:23.534080+00:00", "trade", 12.3228, 27.0]
["2026-09-10T14:15:23.542655+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:23.571922+00:00", "trade", 12.3292, 1.0]
["2026-09-10T14:15:23.725685+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:23.746745+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:23.747206+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:23.747211+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:23.969151+00:00", "trade", 12.3336, 4.0]
["2026-09-10T14:15:25.320211+00:00", "trade", 12.327, 51.0]
["2026-09-10T14:15:25.664873+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:25.668347+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:26.252981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:27.023151+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:27.262470+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:27.695947+00:00", "trade", 12.3377, 174.0]
["2026-09-10T14:15:27.702758+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:15:28.118304+00:00", "trade", 12.3312, 11.0]
["2026-09-10T14:15:29.993054+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:30.741636+00:00", "trade", 12.3335, 2.0]
["2026-09-10T14:15:30.747111+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:30.809009+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:30.852682+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:30.891329+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:32.422733+00:00", "trade", 12.3353, 10.0]
["2026-09-10T14:15:32.890366+00:00", "trade", 12.335, 71.0]
["2026-09-10T14:15:33.220720+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.220725+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.222650+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.222690+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.222690+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.225562+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.387166+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:33.389486+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:35.148688+00:00", "trade", 12.33, 35.0]
["2026-09-10T14:15:35.609658+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:35.610104+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:35.669550+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:35.851398+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:15:36.571414+00:00", "trade", 12.335, 9.0]
["2026-09-10T14:15:36.578418+00:00", "trade", 12.335, 22.0]
["2026-09-10T14:15:36.583229+00:00", "trade", 12.335, 6.0]
["2026-09-10T14:15:36.588904+00:00", "trade", 12.335, 12.0]
["2026-09-10T14:15:36.594551+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:15:36.598773+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:15:36.604541+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:15:37.306219+00:00", "trade", 12.3283, 1.0]
["2026-09-10T14:15:37.431064+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:15:37.540271+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:38.551303+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:38.691434+00:00", "trade", 12.3283, 1.0]
["2026-09-10T14:15:40.199977+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:40.200002+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:40.200799+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:40.201099+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:40.579183+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:41.059259+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:41.606695+00:00", "trade", 12.335, 175.0]
["2026-09-10T14:15:42.467036+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:15:42.535298+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:15:44.502522+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:44.553307+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:15:44.554330+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:15:44.620024+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:46.611764+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.611775+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.611790+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.612401+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.612992+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.650742+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:46.813669+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.070430+00:00", "trade", 12.335, 125.0]
["2026-09-10T14:15:47.284373+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.370798+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.371199+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.442772+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:15:47.443578+00:00", "trade", 12.335, 150.0]
["2026-09-10T14:15:47.444712+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:47.553127+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.553703+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:47.615500+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:15:47.616579+00:00", "trade", 12.335, 46.0]
["2026-09-10T14:15:47.685672+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:48.063501+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:48.063673+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:15:48.067459+00:00", "trade", 12.335, 1365.0]
["2026-09-10T14:15:48.068496+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:15:48.068496+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:15:48.068499+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:15:48.068508+00:00", "trade", 12.335, 102.0]
["2026-09-10T14:15:48.234210+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:48.287492+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:48.287978+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:48.350684+00:00", "trade", 12.335, 4.0]
["2026-09-10T14:15:48.350735+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:15:48.351225+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:15:49.168701+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:50.229263+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:15:51.100984+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:15:51.393802+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393814+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393823+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393838+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:15:51.393842+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393845+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:15:51.393845+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393848+00:00", "trade", 12.34, 180.0]
["2026-09-10T14:15:51.393853+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:15:51.393853+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:51.393853+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393853+00:00", "trade", 12.34, 3.0]
["2026-09-10T14:15:51.393856+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:15:51.393856+00:00", "trade", 12.34, 117.0]
["2026-09-10T14:15:51.393859+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393862+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393871+00:00", "trade", 12.34, 83.0]
["2026-09-10T14:15:51.393871+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393875+00:00", "trade", 12.34, 691.0]
["2026-09-10T14:15:51.393880+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393880+00:00", "trade", 12.34, 5.0]
["2026-09-10T14:15:51.393880+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393885+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393894+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393904+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393904+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393915+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393916+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393919+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393922+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393924+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.393926+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393926+00:00", "trade", 12.34, 80.0]
["2026-09-10T14:15:51.393929+00:00", "trade", 12.34, 1100.0]
["2026-09-10T14:15:51.393932+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:51.393937+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393937+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393942+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393942+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:15:51.393942+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393944+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393944+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.393950+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:15:51.393995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394031+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.394125+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394135+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394185+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394185+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394200+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394205+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394261+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394401+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394405+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394451+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394464+00:00", "trade", 12.34, 250.0]
["2026-09-10T14:15:51.394491+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394506+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394512+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394536+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394541+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394546+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394581+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.394591+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394591+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394614+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:51.394616+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394719+00:00", "trade", 12.335, 43.0]
["2026-09-10T14:15:51.394743+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.394771+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394781+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394862+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394897+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.394952+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.395026+00:00", "trade", 12.34, 250.0]
["2026-09-10T14:15:51.395778+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.395862+00:00", "trade", 12.3381, 50.0]
["2026-09-10T14:15:51.396796+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.396836+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.397277+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.397312+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.397743+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.398195+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.399598+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.410543+00:00", "trade", 12.34, 7.0]
["2026-09-10T14:15:51.410840+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.411135+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.412679+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.413150+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.413641+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.421324+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.532675+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:51.533281+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.533281+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.533321+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.533361+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.634722+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.635313+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:51.635393+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.049247+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.049648+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.049718+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.059130+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.059130+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.059611+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.136074+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:15:52.136635+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.164991+00:00", "trade", 12.34, 7.0]
["2026-09-10T14:15:52.275524+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:52.276437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.276482+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.276522+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.276562+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.277043+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.533725+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:52.534710+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.534873+00:00", "trade", 12.335, 76.0]
["2026-09-10T14:15:52.534937+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.535487+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.535863+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.568285+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.625953+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:15:52.626674+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.627155+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.627235+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.627717+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.630423+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:52.630874+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.036609+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.036919+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.037050+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.039435+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.047003+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:15:53.096364+00:00", "trade", 12.3274, 1.0]
["2026-09-10T14:15:53.378600+00:00", "trade", 12.34, 558.0]
["2026-09-10T14:15:53.378601+00:00", "quote", 12.33, 12.35]
["2026-09-10T14:15:53.378646+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.378651+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.378707+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.378711+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.378711+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.378767+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379165+00:00", "trade", 12.34, 26.0]
["2026-09-10T14:15:53.379278+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379319+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:53.379355+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:53.379358+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379388+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379393+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379413+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379413+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379526+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:53.379568+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.379944+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.380030+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.380034+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.380248+00:00", "trade", 12.34, 3306.0]
["2026-09-10T14:15:53.380476+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:15:53.380586+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.380631+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.380879+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:15:53.386961+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.387258+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:15:53.390063+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:15:53.394896+00:00", "trade", 12.345, 249.0]
["2026-09-10T14:15:53.396898+00:00", "trade", 12.345, 249.0]
["2026-09-10T14:15:53.398366+00:00", "trade", 12.345, 102.0]
["2026-09-10T14:15:53.399721+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.455772+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:15:53.456286+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.480488+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:15:53.481525+00:00", "trade", 12.35, 77.0]
["2026-09-10T14:15:53.702674+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:15:53.851498+00:00", "trade", 12.345, 105.0]
["2026-09-10T14:15:53.949007+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.950931+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.951427+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.951427+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.952345+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.952826+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:53.964922+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:15:54.634219+00:00", "trade", 12.3464, 100.0]
["2026-09-10T14:15:54.690228+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.144234+00:00", "trade", 12.3276, 1.0]
["2026-09-10T14:15:55.584949+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:15:55.584949+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:15:55.584955+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.585150+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.585431+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.585516+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.585516+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:55.585741+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:56.326316+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:56.326798+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:56.585472+00:00", "trade", 12.345, 114.0]
["2026-09-10T14:15:56.835126+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:56.835562+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:56.985854+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:58.585589+00:00", "trade", 12.345, 86.0]
["2026-09-10T14:15:58.586242+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:58.695051+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:58.889027+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:58.990307+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:58.990784+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.085123+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.106379+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.294435+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.301367+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.337949+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.394343+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.405803+00:00", "trade", 12.345, 248.0]
["2026-09-10T14:15:59.405806+00:00", "trade", 12.345, 52.0]
["2026-09-10T14:15:59.466448+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:15:59.470459+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.506033+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:15:59.993091+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.092166+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.092221+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.092657+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.136697+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.172928+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.202697+00:00", "trade", 12.34, 5.0]
["2026-09-10T14:16:00.203330+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203656+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203661+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203691+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203726+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203740+00:00", "trade", 12.345, 68.0]
["2026-09-10T14:16:00.203817+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.203922+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.204358+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.204418+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.213289+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.213740+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.271182+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.271828+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:00.280741+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:16:00.280810+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:02.387596+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:02.725234+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:02.860503+00:00", "trade", 12.34, 4000.0]
["2026-09-10T14:16:02.861790+00:00", "trade", 12.3414, 61.0]
["2026-09-10T14:16:03.175366+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:16:03.176376+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:03.233161+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:03.325667+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:16:03.326142+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:03.326277+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:16:04.176488+00:00", "trade", 12.345, 114.0]
["2026-09-10T14:16:04.329887+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:04.334014+00:00", "trade", 12.345, 248.0]
["2026-09-10T14:16:04.334017+00:00", "trade", 12.345, 52.0]
["2026-09-10T14:16:04.334879+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:04.335335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:04.409807+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:04.466587+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.170144+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.170144+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.170585+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.338269+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.554192+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.554628+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.555039+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.891749+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:05.892210+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:06.051498+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:16:06.205434+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:06.206176+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:06.334847+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:06.487636+00:00", "trade", 12.3499, 1.0]
["2026-09-10T14:16:06.861433+00:00", "trade", 12.345, 152.0]
["2026-09-10T14:16:06.951332+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:06.952019+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:07.124584+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:07.124799+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:07.125406+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:07.132278+00:00", "trade", 12.3244, 1.0]
["2026-09-10T14:16:07.133620+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.131236+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.131913+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.157435+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:16:08.157980+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.181350+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.181852+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.620634+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:08.778995+00:00", "trade", 12.345, 21.0]
["2026-09-10T14:16:08.801118+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:16:09.431818+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:09.436057+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:09.436879+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:09.832744+00:00", "trade", 12.3436, 1.0]
["2026-09-10T14:16:09.833775+00:00", "trade", 12.345, 6.0]
["2026-09-10T14:16:11.117148+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:11.190432+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:12.026278+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:12.026729+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:12.812447+00:00", "trade", 12.3346, 2.0]
["2026-09-10T14:16:13.238504+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.239296+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.248562+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:16:13.248563+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.248565+00:00", "trade", 12.345, 248.0]
["2026-09-10T14:16:13.248565+00:00", "trade", 12.35, 252.0]
["2026-09-10T14:16:13.249540+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.249575+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.249593+00:00", "trade", 12.35, 50.0]
["2026-09-10T14:16:13.249741+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.250057+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.250498+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.255364+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.271097+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.306145+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.370754+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:16:13.371615+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.374502+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:16:13.374648+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.375154+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.375259+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.375580+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.375695+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.375780+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.385303+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.385784+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.385784+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.386180+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.580848+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.581700+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.634219+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.638585+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:13.877427+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:14.043412+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:14.044063+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:14.044515+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:14.915736+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:16:15.178555+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:15.186128+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:15.378563+00:00", "trade", 12.3244, 1.0]
["2026-09-10T14:16:15.971168+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:15.976746+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.000874+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.000954+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.001540+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.061534+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:16:16.061534+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:16:16.061540+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061555+00:00", "trade", 12.34, 15.0]
["2026-09-10T14:16:16.061573+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.061574+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:16:16.061577+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061579+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061583+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061583+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:16:16.061585+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061588+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.061589+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061589+00:00", "trade", 12.34, 35.0]
["2026-09-10T14:16:16.061593+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.061599+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:16:16.061638+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061674+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061678+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061688+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061718+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061753+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061758+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061764+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061784+00:00", "trade", 12.34, 17.0]
["2026-09-10T14:16:16.061786+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:16:16.061789+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.061790+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:16:16.061790+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:16:16.061793+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:16:16.061796+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061799+00:00", "trade", 12.34, 226.0]
["2026-09-10T14:16:16.061808+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:16:16.061808+00:00", "trade", 12.34, 1036.0]
["2026-09-10T14:16:16.061811+00:00", "trade", 12.34, 1027.0]
["2026-09-10T14:16:16.061817+00:00", "trade", 12.34, 80.0]
["2026-09-10T14:16:16.061820+00:00", "trade", 12.34, 131.0]
["2026-09-10T14:16:16.061853+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:16.061916+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:16:16.061976+00:00", "trade", 12.34, 126.0]
["2026-09-10T14:16:16.062036+00:00", "trade", 12.34, 7.0]
["2026-09-10T14:16:16.062049+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.062130+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.062134+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.062144+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:16:16.062153+00:00", "trade", 12.34, 121.0]
["2026-09-10T14:16:16.062164+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062164+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062216+00:00", "trade", 12.34, 79.0]
["2026-09-10T14:16:16.062310+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062320+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062520+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062575+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062646+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062716+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062831+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062856+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.062876+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.063272+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.063643+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.064570+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.065011+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.065252+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.066451+00:00", "trade", 12.34, 7.0]
["2026-09-10T14:16:16.067882+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:16.069216+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.070249+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.074245+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:16.082641+00:00", "trade", 12.335, 12.0]
["2026-09-10T14:16:16.085174+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.233714+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:16:16.234779+00:00", "trade", 12.34, 88.0]
["2026-09-10T14:16:16.238283+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.239912+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.343704+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.396499+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.396945+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.454166+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.539409+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:16.734913+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.036555+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.037027+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.044495+00:00", "trade", 12.335, 26.0]
["2026-09-10T14:16:17.063820+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.064692+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.222497+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.233188+00:00", "trade", 12.335, 39.0]
["2026-09-10T14:16:17.233900+00:00", "trade", 12.335, 38.0]
["2026-09-10T14:16:17.426799+00:00", "trade", 12.335, 17.0]
["2026-09-10T14:16:17.503585+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.503821+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.516064+00:00", "trade", 12.335, 33.0]
["2026-09-10T14:16:17.516636+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.521157+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:17.666884+00:00", "trade", 12.335, 28.0]
["2026-09-10T14:16:17.679706+00:00", "trade", 12.335, 13.0]
["2026-09-10T14:16:18.360882+00:00", "trade", 12.3403, 10.0]
["2026-09-10T14:16:18.513956+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.513981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.524643+00:00", "trade", 12.335, 32.0]
["2026-09-10T14:16:18.524667+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.525328+00:00", "trade", 12.34, 58.0]
["2026-09-10T14:16:18.621431+00:00", "trade", 12.335, 42.0]
["2026-09-10T14:16:18.752248+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.752704+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.763049+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.763484+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:18.764075+00:00", "trade", 12.335, 40.0]
["2026-09-10T14:16:18.885867+00:00", "trade", 12.335, 37.0]
["2026-09-10T14:16:19.124818+00:00", "trade", 12.335, 26.0]
["2026-09-10T14:16:19.490688+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:19.502464+00:00", "trade", 12.335, 35.0]
["2026-09-10T14:16:19.503052+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:19.503153+00:00", "trade", 12.34, 24.0]
["2026-09-10T14:16:19.833695+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:16:21.055537+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.055562+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.056178+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.260699+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.266147+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.266984+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.448606+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.760462+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.824845+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:21.946339+00:00", "trade", 12.3249, 1.0]
["2026-09-10T14:16:23.778182+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:23.778197+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:23.778658+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.013717+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.020498+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.530951+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.530951+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.533282+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.533327+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.658845+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.727941+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:24.728551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:24.852044+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.011070+00:00", "trade", 12.335, 1000.0]
["2026-09-10T14:16:25.012348+00:00", "trade", 12.3404, 54.0]
["2026-09-10T14:16:25.012440+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.196417+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.538455+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.576826+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.677456+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:25.756964+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.027563+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.073326+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.363702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.364473+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.365546+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.378161+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.541299+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:26.545338+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:27.045547+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:27.288369+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:27.332714+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:28.059416+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:28.456225+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:28.456716+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:28.457162+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:28.599711+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:29.392414+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:29.494437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:29.795446+00:00", "trade", 12.3252, 6.0]
["2026-09-10T14:16:29.993132+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:30.017976+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:30.021068+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:30.127747+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:30.562365+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:30.663987+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:31.329368+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:31.677418+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:16:31.876181+00:00", "trade", 12.3252, 13.0]
["2026-09-10T14:16:32.148797+00:00", "trade", 12.3401, 6.0]
["2026-09-10T14:16:32.521065+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.523721+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.554234+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.554740+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.895470+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.900456+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:32.907648+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.028785+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:16:33.029458+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.029464+00:00", "trade", 12.335, 250.0]
["2026-09-10T14:16:33.030165+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.154513+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:16:33.154988+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:33.156047+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:33.159854+00:00", "trade", 12.34, 31.0]
["2026-09-10T14:16:33.160384+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.160459+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.160509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.160684+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:16:33.160926+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.163062+00:00", "trade", 12.34, 519.0]
["2026-09-10T14:16:33.163070+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.163772+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.163993+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.164073+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.174171+00:00", "trade", 12.335, 3500.0]
["2026-09-10T14:16:33.176372+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.303725+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.377721+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:33.873960+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:35.212917+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:35.485052+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:35.486086+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:35.796457+00:00", "trade", 12.335, 3.0]
["2026-09-10T14:16:36.093364+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:36.909537+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:16:37.211527+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:37.250038+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:37.897430+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:16:38.126649+00:00", "trade", 12.3341, 1.0]
["2026-09-10T14:16:38.410984+00:00", "trade", 12.3388, 1.0]
["2026-09-10T14:16:38.577983+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:39.278695+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:39.478785+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:39.695816+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:39.837608+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.166805+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.306718+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.622181+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:16:40.622834+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.622834+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.623556+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:40.711064+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:43.023735+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:43.027950+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:43.604345+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:43.655942+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:44.591816+00:00", "trade", 12.335, 1566.0]
["2026-09-10T14:16:45.012942+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:45.043499+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:45.115957+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:45.204623+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:45.264696+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:45.264981+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:47.024219+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:47.110126+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:47.146817+00:00", "trade", 12.3354, 100.0]
["2026-09-10T14:16:47.644380+00:00", "trade", 12.335, 148.0]
["2026-09-10T14:16:47.744539+00:00", "trade", 12.335, 248.0]
["2026-09-10T14:16:47.845164+00:00", "trade", 12.335, 204.0]
["2026-09-10T14:16:48.514916+00:00", "trade", 12.3389, 150.0]
["2026-09-10T14:16:48.534607+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:48.902581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:48.982511+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:49.040133+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:49.321381+00:00", "trade", 12.34, 77.0]
["2026-09-10T14:16:50.435188+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.437238+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.438392+00:00", "trade", 12.335, 53.0]
["2026-09-10T14:16:50.438962+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.503862+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.577291+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.638782+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.769493+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:50.770029+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:51.320818+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:51.645623+00:00", "trade", 12.3395, 8.0]
["2026-09-10T14:16:51.834721+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:16:51.943303+00:00", "trade", 12.335, 12.0]
["2026-09-10T14:16:52.686026+00:00", "trade", 12.34, 990.0]
["2026-09-10T14:16:52.686092+00:00", "trade", 12.3362, 7553.0]
["2026-09-10T14:16:52.687383+00:00", "trade", 12.336, 85.0]
["2026-09-10T14:16:52.692648+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:52.723913+00:00", "trade", 12.3371, 100.0]
["2026-09-10T14:16:52.725300+00:00", "trade", 12.3371, 25.0]
["2026-09-10T14:16:52.756490+00:00", "trade", 12.335, 400.0]
["2026-09-10T14:16:52.756971+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:52.757176+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:52.758081+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:52.758141+00:00", "trade", 12.335, 77.0]
["2026-09-10T14:16:52.762700+00:00", "trade", 12.34, 18.0]
["2026-09-10T14:16:52.992837+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.018042+00:00", "trade", 12.34, 114.0]
["2026-09-10T14:16:53.018136+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:53.029581+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:16:53.030231+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.031494+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.031496+00:00", "trade", 12.34, 227.0]
["2026-09-10T14:16:53.031593+00:00", "trade", 12.34, 51.0]
["2026-09-10T14:16:53.031653+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:53.031704+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:53.031758+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:53.031812+00:00", "trade", 12.34, 4.0]
["2026-09-10T14:16:53.034290+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:16:53.047131+00:00", "trade", 12.34, 4.0]
["2026-09-10T14:16:53.106732+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.182352+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.446755+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.449537+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:53.832918+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:54.206395+00:00", "trade", 12.335, 200.0]
["2026-09-10T14:16:54.207002+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:54.398217+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:54.556177+00:00", "trade", 12.34, 4.0]
["2026-09-10T14:16:54.617213+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:16:54.806191+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:55.139551+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:16:55.431741+00:00", "trade", 12.3383, 16.0]
["2026-09-10T14:16:55.433548+00:00", "trade", 12.3383, 5.0]
["2026-09-10T14:16:55.435298+00:00", "trade", 12.3383, 1.0]
["2026-09-10T14:16:55.761604+00:00", "trade", 12.335, 96.0]
["2026-09-10T14:16:56.033456+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:16:56.078761+00:00", "trade", 12.3376, 2.0]
["2026-09-10T14:16:56.554032+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:16:56.973833+00:00", "trade", 12.3399, 5.0]
["2026-09-10T14:16:57.693217+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:57.693533+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:57.693964+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:57.846667+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:57.846752+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:57.974918+00:00", "trade", 12.335, 6.0]
["2026-09-10T14:16:57.975101+00:00", "trade", 12.335, 23.0]
["2026-09-10T14:16:58.099758+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:58.500681+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:16:58.556208+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:16:58.823652+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:16:58.824055+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:16:59.993173+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:00.540975+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:01.069653+00:00", "trade", 12.3399, 200.0]
["2026-09-10T14:17:02.573430+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:02.583534+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:02.583955+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:02.615626+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:03.018994+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:03.465498+00:00", "trade", 12.3395, 10.0]
["2026-09-10T14:17:04.017041+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:04.132355+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:04.231786+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:04.533914+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:17:04.535278+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:04.738550+00:00", "trade", 12.3376, 2.0]
["2026-09-10T14:17:05.114058+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:05.128914+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:06.099130+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:17:06.286595+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:06.297526+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:06.556221+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:07.297347+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:07.739192+00:00", "trade", 12.335, 50.0]
["2026-09-10T14:17:07.825873+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.433222+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.823188+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.831303+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.834796+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.836510+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.859891+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:08.954275+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.518304+00:00", "trade", 12.3369, 1.0]
["2026-09-10T14:17:09.532183+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.532664+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.533141+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.555033+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.556596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:09.669595+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.191395+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.191846+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.196492+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.443324+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.455528+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.532000+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.560798+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.635970+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:17:10.636463+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636468+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636473+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636542+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:17:10.636542+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:17:10.636542+00:00", "trade", 12.34, 523.0]
["2026-09-10T14:17:10.636553+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636568+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636568+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636569+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:10.636572+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:10.636598+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636643+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636650+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:17:10.636659+00:00", "trade", 12.34, 8.0]
["2026-09-10T14:17:10.636662+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:17:10.636692+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:10.636797+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:10.636842+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:17:10.636863+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:17:10.636899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.636989+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.637134+00:00", "trade", 12.34, 250.0]
["2026-09-10T14:17:10.637215+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.637230+00:00", "trade", 12.34, 116.0]
["2026-09-10T14:17:10.637293+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:10.637390+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.637967+00:00", "trade", 12.34, 11.0]
["2026-09-10T14:17:10.638137+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.638177+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.638658+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.641224+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.641435+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.641510+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.641871+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:10.646993+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.470887+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:17:11.471457+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.471458+00:00", "trade", 12.34, 94.0]
["2026-09-10T14:17:11.471968+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.475415+00:00", "trade", 12.34, 12.0]
["2026-09-10T14:17:11.475437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.475437+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.475441+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.572076+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.590418+00:00", "trade", 12.34, 489.0]
["2026-09-10T14:17:11.590420+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:17:11.590421+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:17:11.590427+00:00", "trade", 12.34, 70.0]
["2026-09-10T14:17:11.590427+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590427+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590433+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590433+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:17:11.590433+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:17:11.590436+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590436+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590436+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:17:11.590440+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590442+00:00", "trade", 12.34, 82.0]
["2026-09-10T14:17:11.590448+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:17:11.590450+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590451+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:17:11.590460+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590475+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590495+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590530+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590536+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590550+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590585+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590595+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590646+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:17:11.590700+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590710+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590725+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:17:11.590861+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.590961+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.590981+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591021+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591021+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591111+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591152+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591166+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591422+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591437+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591643+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591678+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.591883+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.592139+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.592159+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.606252+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.606252+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.624031+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:11.624076+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:11.635618+00:00", "trade", 12.345, 10.0]
["2026-09-10T14:17:11.636514+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.765436+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.765456+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.765646+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.802754+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.846609+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.846669+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.951297+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:11.951814+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.012879+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.319653+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.590907+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.674947+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.675012+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.717889+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720209+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720212+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:17:12.720215+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:12.720218+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720227+00:00", "trade", 12.35, 48.0]
["2026-09-10T14:17:12.720227+00:00", "trade", 12.35, 180.0]
["2026-09-10T14:17:12.720230+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720233+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:12.720236+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:12.720240+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720245+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:12.720251+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720251+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720254+00:00", "trade", 12.35, 27.0]
["2026-09-10T14:17:12.720254+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720257+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720257+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720260+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:12.720275+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720287+00:00", "trade", 12.35, 42.0]
["2026-09-10T14:17:12.720290+00:00", "trade", 12.35, 800.0]
["2026-09-10T14:17:12.720305+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720320+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720340+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720345+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720370+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720395+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720395+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720430+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720434+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:12.720467+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:12.720470+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:17:12.720470+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720470+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720474+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:12.720476+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:17:12.720495+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720495+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720500+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720505+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720535+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720550+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720560+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720580+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720591+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720596+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720606+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:12.720611+00:00", "quote", 12.34, 12.36]
["2026-09-10T14:17:12.720726+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720731+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720806+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720806+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720821+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720881+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.720911+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721067+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721082+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721177+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721182+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721192+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:17:12.721255+00:00", "trade", 12.35, 6.0]
["2026-09-10T14:17:12.721272+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721388+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721490+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:12.721573+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721613+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.721638+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.722054+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.722104+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.722139+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.723893+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724189+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724204+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724269+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724430+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724430+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724465+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.724550+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.725988+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.728560+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.728740+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.729997+00:00", "trade", 12.3421, 51.0]
["2026-09-10T14:17:12.761641+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:17:12.944939+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.945415+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.946006+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.951588+00:00", "trade", 12.355, 3.0]
["2026-09-10T14:17:12.952061+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:12.992888+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.033675+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.144488+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.217988+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.583371+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.583862+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.660169+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.722622+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.765248+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.765724+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.832373+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.854435+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:13.958072+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.054365+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.521877+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:17:14.521907+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.522325+00:00", "trade", 12.355, 500.0]
["2026-09-10T14:17:14.522340+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:17:14.522373+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.522473+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:17:14.522524+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:17:14.522839+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.529245+00:00", "trade", 12.355, 300.0]
["2026-09-10T14:17:14.644653+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:14.777217+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:17:15.030776+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.119306+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.119767+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.154460+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.155457+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.155713+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.156354+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.156578+00:00", "trade", 12.355, 573.0]
["2026-09-10T14:17:15.157041+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.157141+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.157171+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.167426+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:15.822104+00:00", "trade", 12.355, 108.0]
["2026-09-10T14:17:16.108748+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.117944+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.118210+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.129390+00:00", "trade", 12.355, 200.0]
["2026-09-10T14:17:16.129393+00:00", "trade", 12.355, 11.0]
["2026-09-10T14:17:16.130354+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.132610+00:00", "trade", 12.355, 15.0]
["2026-09-10T14:17:16.135862+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.136854+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.139636+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.140413+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.143796+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.160380+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.160380+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.163528+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.169778+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.170685+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.189023+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:16.192711+00:00", "trade", 12.355, 27.0]
["2026-09-10T14:17:16.208318+00:00", "trade", 12.355, 4.0]
["2026-09-10T14:17:16.225781+00:00", "trade", 12.355, 161.0]
["2026-09-10T14:17:16.231533+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:17:17.305712+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.306755+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.318162+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.318628+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.319064+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.362923+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.420395+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.420856+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.825492+00:00", "trade", 12.3365, 30.0]
["2026-09-10T14:17:17.995898+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:17.995898+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.034755+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.035226+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.190009+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.190490+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.208453+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.442905+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.443361+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.590972+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.697770+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:18.801865+00:00", "trade", 12.355, 4000.0]
["2026-09-10T14:17:18.826326+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.091847+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.093331+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.119337+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.162746+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.165267+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.165467+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.165597+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.267134+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.282395+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.282515+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.365688+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.459541+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.459551+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.460012+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.493376+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:19.997642+00:00", "trade", 12.355, 6.0]
["2026-09-10T14:17:19.999033+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.092570+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.095322+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.095729+00:00", "trade", 12.355, 200.0]
["2026-09-10T14:17:20.096304+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.096304+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.099823+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.099828+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.577290+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:17:20.910950+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.910990+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:20.950569+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:21.606612+00:00", "trade", 12.35, 127.0]
["2026-09-10T14:17:21.607556+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:21.644758+00:00", "trade", 12.3501, 800.0]
["2026-09-10T14:17:21.644987+00:00", "trade", 12.355, 4200.0]
["2026-09-10T14:17:21.645566+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:21.646265+00:00", "trade", 12.3544, 65.0]
["2026-09-10T14:17:21.753193+00:00", "trade", 12.355, 15.0]
["2026-09-10T14:17:21.852868+00:00", "trade", 12.35, 50.0]
["2026-09-10T14:17:22.251566+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:22.754275+00:00", "trade", 12.355, 6.0]
["2026-09-10T14:17:22.757158+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:22.757609+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.179271+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.275239+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.540349+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.540895+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.554127+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:23.585381+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.015799+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.016280+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.036035+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:17:24.036608+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.036704+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.036744+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.064595+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.353512+00:00", "trade", 12.355, 200.0]
["2026-09-10T14:17:24.354073+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.512414+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.512489+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.971958+00:00", "trade", 12.35, 30.0]
["2026-09-10T14:17:24.971961+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972036+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972220+00:00", "trade", 12.35, 30.0]
["2026-09-10T14:17:24.972247+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972252+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972292+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972304+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:24.972304+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:24.972307+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972307+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972310+00:00", "trade", 12.35, 570.0]
["2026-09-10T14:17:24.972310+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.972312+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972316+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.972316+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.972318+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972319+00:00", "trade", 12.35, 500.0]
["2026-09-10T14:17:24.972328+00:00", "trade", 12.35, 470.0]
["2026-09-10T14:17:24.972331+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.972346+00:00", "trade", 12.35, 500.0]
["2026-09-10T14:17:24.972350+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:24.972355+00:00", "trade", 12.35, 28.0]
["2026-09-10T14:17:24.972355+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.972362+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972398+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:24.972398+00:00", "trade", 12.35, 199.0]
["2026-09-10T14:17:24.972402+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972402+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972448+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972453+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972453+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972493+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972493+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972500+00:00", "trade", 12.35, 30.0]
["2026-09-10T14:17:24.972503+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972548+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972603+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972618+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972633+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972643+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972663+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972743+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972894+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972909+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972949+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972984+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.972994+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.973032+00:00", "trade", 12.35, 12.0]
["2026-09-10T14:17:24.973104+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.973505+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:24.973841+00:00", "trade", 12.35, 270.0]
["2026-09-10T14:17:24.973859+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:24.973906+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.974553+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.974658+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.974673+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.974683+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.974788+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:24.974903+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.975510+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.975645+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.975951+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.976317+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.976392+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.976723+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.977464+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.977900+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.978071+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.978071+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.978121+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.978146+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.979094+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:24.980171+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.980201+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:24.980326+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.001261+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.002760+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.024291+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.024757+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.025208+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.025684+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.040470+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:17:25.127476+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.157487+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.157643+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.158144+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.167541+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.208759+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.224983+00:00", "trade", 12.3499, 25.0]
["2026-09-10T14:17:25.225288+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.328328+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.329145+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.510612+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.651592+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.872562+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.873424+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.873524+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:25.973411+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:26.908275+00:00", "trade", 12.3495, 356.0]
["2026-09-10T14:17:26.908920+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:26.909249+00:00", "trade", 12.345, 250.0]
["2026-09-10T14:17:26.909271+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:26.909962+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:26.939285+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:17:26.939763+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:26.940461+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:26.940533+00:00", "trade", 12.3492, 51.0]
["2026-09-10T14:17:26.941405+00:00", "trade", 12.345, 269.0]
["2026-09-10T14:17:26.952600+00:00", "trade", 12.345, 131.0]
["2026-09-10T14:17:26.999130+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:27.968262+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:28.293049+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:28.299889+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:17:28.301249+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:28.315177+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:28.912665+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:28.912917+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:28.913158+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:17:29.417937+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:29.670688+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:29.970836+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:29.993200+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.341016+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.341778+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.375568+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.407098+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.408126+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.741762+00:00", "trade", 12.3425, 1.0]
["2026-09-10T14:17:30.963917+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:30.964418+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:31.392500+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:31.552145+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:31.552190+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:31.552611+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:32.118716+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:32.119252+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:32.387941+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:32.388382+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:32.817281+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:34.210292+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:34.356459+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:34.419158+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:34.568328+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:34.569666+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:35.360746+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:35.361227+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:35.604110+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:17:35.604471+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:17:35.660798+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:17:36.069099+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:36.069380+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:36.651323+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:36.651478+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:36.651799+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:36.660645+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:37.625428+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:37.673422+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:37.774251+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:37.774728+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.376723+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.377164+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.478079+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.478560+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.479067+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.479077+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.479984+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:38.480079+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.480596+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.486704+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.511669+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.533203+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.533510+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.599333+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:38.742702+00:00", "trade", 12.3426, 3.0]
["2026-09-10T14:17:39.035895+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037048+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037048+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037048+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037143+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037143+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037499+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037504+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037529+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.037574+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.041433+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.041543+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:39.790699+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.085219+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.085234+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.085800+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086462+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086482+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086482+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086497+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086983+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.086988+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087384+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087404+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087404+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087514+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087514+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.087960+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121335+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121375+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121405+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121415+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.121485+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.131298+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:40.304304+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:41.607704+00:00", "trade", 12.3426, 1.0]
["2026-09-10T14:17:42.069530+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:42.106287+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:42.107059+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:43.134891+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:43.134912+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:43.135348+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:43.420168+00:00", "trade", 12.3455, 1.0]
["2026-09-10T14:17:43.421528+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:43.898356+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:44.621511+00:00", "trade", 12.345, 50.0]
["2026-09-10T14:17:45.124816+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.155203+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.155889+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.169473+00:00", "trade", 12.345, 50.0]
["2026-09-10T14:17:45.287457+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.291051+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.314802+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.709109+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.709590+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.893467+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:45.894530+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:46.037615+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:47.407245+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:47.489245+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:47.489706+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:47.509834+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:47.730849+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:48.064597+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:48.065238+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.355971+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.355976+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.356051+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.356212+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.639841+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.639925+00:00", "trade", 12.35, 391.0]
["2026-09-10T14:17:49.640467+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.640628+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.640908+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:49.657895+00:00", "trade", 12.345, 248.0]
["2026-09-10T14:17:49.667284+00:00", "trade", 12.35, 634.0]
["2026-09-10T14:17:49.667473+00:00", "trade", 12.3499, 800.0]
["2026-09-10T14:17:49.667627+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.667627+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:49.667630+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:49.667633+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.667633+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.667639+00:00", "trade", 12.35, 1100.0]
["2026-09-10T14:17:49.667639+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:49.667639+00:00", "trade", 12.35, 80.0]
["2026-09-10T14:17:49.667642+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:49.667663+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:49.667666+00:00", "trade", 12.35, 34.0]
["2026-09-10T14:17:49.667669+00:00", "trade", 12.35, 20.0]
["2026-09-10T14:17:49.667687+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667711+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:49.667717+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667747+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667747+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667752+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667771+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:49.667774+00:00", "trade", 12.35, 4.0]
["2026-09-10T14:17:49.667792+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:17:49.667795+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:49.667795+00:00", "trade", 12.35, 1200.0]
["2026-09-10T14:17:49.667802+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667813+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:49.667837+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667861+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:49.667861+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:49.667862+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667867+00:00", "trade", 12.35, 3.0]
["2026-09-10T14:17:49.667867+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.667867+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667867+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:49.667871+00:00", "trade", 12.35, 104.0]
["2026-09-10T14:17:49.667871+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.667872+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.667902+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668033+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668038+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668078+00:00", "trade", 12.3499, 800.0]
["2026-09-10T14:17:49.668183+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668394+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668434+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668454+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668514+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668519+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668554+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668639+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668835+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668855+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.668929+00:00", "trade", 12.3485, 50.0]
["2026-09-10T14:17:49.669085+00:00", "trade", 12.35, 53.0]
["2026-09-10T14:17:49.669115+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.669556+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.669712+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.669822+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.669847+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.671616+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.673014+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.679772+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.681123+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:49.688451+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.692935+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:49.699347+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.738382+00:00", "trade", 12.355, 15.0]
["2026-09-10T14:17:49.744795+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.745141+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.745221+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.745261+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.745622+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.767920+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.768466+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.909443+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:49.910354+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.910434+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:49.919505+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.227918+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.495419+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.627652+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:50.629006+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.642223+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.646408+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:50.647320+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.647916+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.650648+00:00", "trade", 12.35, 17.0]
["2026-09-10T14:17:50.651000+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:50.651214+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:17:50.659946+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:50.659946+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.659998+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660003+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660003+00:00", "trade", 12.35, 64.0]
["2026-09-10T14:17:50.660003+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660010+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660010+00:00", "trade", 12.35, 15.0]
["2026-09-10T14:17:50.660010+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:17:50.660015+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660015+00:00", "trade", 12.35, 34.0]
["2026-09-10T14:17:50.660021+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660021+00:00", "trade", 12.35, 25.0]
["2026-09-10T14:17:50.660021+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:50.660024+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660027+00:00", "trade", 12.35, 163.0]
["2026-09-10T14:17:50.660027+00:00", "trade", 12.35, 30.0]
["2026-09-10T14:17:50.660030+00:00", "trade", 12.35, 120.0]
["2026-09-10T14:17:50.660050+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660050+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660115+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660131+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660135+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660141+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660160+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660201+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660211+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660211+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:50.660211+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660214+00:00", "trade", 12.35, 195.0]
["2026-09-10T14:17:50.660216+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660216+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660217+00:00", "trade", 12.35, 104.0]
["2026-09-10T14:17:50.660220+00:00", "trade", 12.35, 6196.0]
["2026-09-10T14:17:50.660220+00:00", "trade", 12.35, 4830.0]
["2026-09-10T14:17:50.660221+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660221+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660221+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660223+00:00", "trade", 12.35, 180.0]
["2026-09-10T14:17:50.660321+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660325+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:17:50.660325+00:00", "trade", 12.35, 25.0]
["2026-09-10T14:17:50.660379+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:17:50.660396+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660411+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:17:50.660523+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660584+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:50.660597+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660642+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660662+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660722+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660757+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660757+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660797+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660867+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660893+00:00", "trade", 12.35, 9022.0]
["2026-09-10T14:17:50.660897+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660902+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660902+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660917+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.660987+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661068+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661068+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661098+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661118+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661258+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661313+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661414+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661418+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661479+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661519+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661524+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.661679+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.662481+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.662827+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.662952+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.662952+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.663278+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.664701+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.664731+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.711855+00:00", "trade", 12.3584, 25.0]
["2026-09-10T14:17:50.761095+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.862827+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:50.880316+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:17:50.927194+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:17:51.009202+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:17:51.010192+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.010513+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.010533+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.011117+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:17:51.011229+00:00", "trade", 12.35, 220.0]
["2026-09-10T14:17:51.011316+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:17:51.011406+00:00", "trade", 12.35, 580.0]
["2026-09-10T14:17:51.011706+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.014432+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.195663+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:17:51.509110+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:17:51.528097+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:17:51.528915+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:51.529020+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:51.740624+00:00", "trade", 12.345, 375.0]
["2026-09-10T14:17:52.473350+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:52.752111+00:00", "trade", 12.3403, 57.0]
["2026-09-10T14:17:53.199409+00:00", "trade", 12.34, 32.0]
["2026-09-10T14:17:53.666756+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:53.667578+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:53.705761+00:00", "trade", 12.3477, 161.0]
["2026-09-10T14:17:53.715751+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:17:53.818647+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:53.819544+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.090668+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.091475+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.198349+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.422978+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.614483+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.614964+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.645778+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.746367+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:54.772769+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:17:54.969402+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.107640+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.114883+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:17:55.142212+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.152960+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:17:55.174563+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:17:55.237819+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.238401+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.507926+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.508367+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.544579+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.544584+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:55.546027+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:56.099582+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:17:56.135924+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:56.337072+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:56.337368+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:56.345778+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:56.425973+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:56.486762+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:17:57.573646+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:57.961873+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:57.962379+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:58.061420+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:58.283743+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:58.535284+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:17:59.781602+00:00", "trade", 12.35, 2000.0]
["2026-09-10T14:17:59.783287+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:59.993231+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:59.996835+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:17:59.997316+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.002593+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.129851+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:18:00.131199+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.209144+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.313141+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.313758+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.315151+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.315617+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.316479+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.316925+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.466471+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.480108+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.480584+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.481050+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.576066+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:00.590465+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:01.695612+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:01.696203+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:01.704789+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.026884+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.036256+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.048300+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.185306+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.648336+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.648772+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.651499+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.653644+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:02.873426+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:03.206098+00:00", "trade", 12.345, 80.0]
["2026-09-10T14:18:03.211057+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:18:03.213935+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:18:03.401040+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:03.401521+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:03.757774+00:00", "trade", 12.3437, 500.0]
["2026-09-10T14:18:04.142943+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:04.774459+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.076689+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.077165+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.138300+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.147993+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.173739+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.651305+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:18:06.652677+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:06.653119+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:07.418272+00:00", "trade", 12.345, 1000.0]
["2026-09-10T14:18:07.419556+00:00", "trade", 12.3473, 57.0]
["2026-09-10T14:18:07.631638+00:00", "trade", 12.3449, 8.0]
["2026-09-10T14:18:07.681752+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:18:08.021710+00:00", "trade", 12.34, 15.0]
["2026-09-10T14:18:08.022047+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.022247+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.022322+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.022498+00:00", "trade", 12.34, 30.0]
["2026-09-10T14:18:08.022728+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.022754+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.022804+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.023265+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.023475+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.215924+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:18:08.217346+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.217742+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.243714+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:08.362522+00:00", "trade", 12.3406, 356.0]
["2026-09-10T14:18:09.021379+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021382+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:18:09.021385+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:18:09.021385+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021387+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021388+00:00", "trade", 12.34, 151.0]
["2026-09-10T14:18:09.021391+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021391+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021394+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021394+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021398+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021398+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021400+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021403+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021417+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021418+00:00", "trade", 12.34, 220.0]
["2026-09-10T14:18:09.021421+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021427+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021432+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021437+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021437+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021439+00:00", "trade", 12.34, 80.0]
["2026-09-10T14:18:09.021439+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:09.021442+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021442+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021445+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021445+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021445+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:18:09.021449+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:09.021449+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:18:09.021452+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021454+00:00", "trade", 12.34, 32.0]
["2026-09-10T14:18:09.021454+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:09.021454+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:09.021457+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:18:09.021457+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:09.021458+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021461+00:00", "trade", 12.34, 81.0]
["2026-09-10T14:18:09.021461+00:00", "trade", 12.34, 19.0]
["2026-09-10T14:18:09.021477+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021487+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021497+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021562+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021562+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021567+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021577+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021587+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021602+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:09.021647+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:09.021728+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021733+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021753+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021793+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021818+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021893+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021959+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021959+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021973+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021973+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021978+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021978+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.021978+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022007+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:09.022059+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022059+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022059+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022063+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022063+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022068+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022148+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:18:09.022164+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022344+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022364+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022514+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022600+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022730+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022765+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.022951+00:00", "trade", 12.3406, 52.0]
["2026-09-10T14:18:09.023046+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.023086+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.023201+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.023386+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.023432+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.024484+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.024509+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.026369+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.027206+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.027687+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.037305+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.054841+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.055132+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.055493+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.066979+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:18:09.067496+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.067536+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.067556+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.067927+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.232358+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.234213+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.307470+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:18:09.308840+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.320373+00:00", "trade", 12.335, 10.0]
["2026-09-10T14:18:09.519681+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.520232+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.575414+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.575744+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.618982+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.619082+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:09.761071+00:00", "trade", 12.33, 20.0]
["2026-09-10T14:18:10.238760+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:10.309062+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:10.819711+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.033740+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:18:11.034702+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.176983+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:18:11.186067+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:18:11.186121+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:18:11.186184+00:00", "trade", 12.335, 300.0]
["2026-09-10T14:18:11.186227+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.186708+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.186868+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.187109+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.187470+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.274682+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.329015+00:00", "trade", 12.335, 81.0]
["2026-09-10T14:18:11.336218+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.336709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.337070+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.337581+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.358686+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.676055+00:00", "trade", 12.335, 1399.0]
["2026-09-10T14:18:11.769182+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:11.918555+00:00", "trade", 12.3307, 6.0]
["2026-09-10T14:18:11.919148+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:12.065946+00:00", "trade", 12.33, 1.0]
["2026-09-10T14:18:12.277064+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:12.289709+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:12.812726+00:00", "trade", 12.3454, 4.0]
["2026-09-10T14:18:12.814120+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.145463+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.145934+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.338497+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.339073+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.339088+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.606133+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:13.606859+00:00", "trade", 12.335, 40.0]
["2026-09-10T14:18:15.230904+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.232664+00:00", "trade", 12.33, 50.0]
["2026-09-10T14:18:15.274417+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.416405+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.538585+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.539046+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.539502+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.735463+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.735924+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:15.743542+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.519541+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.610072+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.821703+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:18:16.822261+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.822301+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.822301+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.822341+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.823183+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.825183+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.825634+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:16.886223+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.037873+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.046168+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.320315+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.322936+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.324740+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.437483+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.438004+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.438034+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.438420+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.438435+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.438886+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:17.445256+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.375207+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.558252+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.558988+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.559600+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.560748+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.569433+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.950599+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:18.955235+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.246281+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:18:19.272083+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.286021+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.331510+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:18:19.336941+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:18:19.621624+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.622546+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.642233+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.763045+00:00", "trade", 12.3484, 35.0]
["2026-09-10T14:18:19.819414+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:18:19.891295+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.891771+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:19.892217+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.035572+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.037116+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.037567+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.038023+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.239372+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.247431+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.350927+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.463189+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.640279+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.703685+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:20.835358+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.156752+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.260022+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.362250+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.462849+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.596973+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.597419+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:21.597975+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:22.954895+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:22.955853+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:22.967575+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.265554+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.301103+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.936393+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.948011+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.957829+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:23.958300+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.357208+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.358150+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.538639+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.648996+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.806496+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.849102+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:24.882481+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:25.627727+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:25.973864+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:18:25.974974+00:00", "trade", 12.335, 5.0]
["2026-09-10T14:18:26.038779+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:26.611072+00:00", "trade", 12.335, 100.0]
["2026-09-10T14:18:27.158304+00:00", "trade", 12.3411, 1.0]
["2026-09-10T14:18:27.159899+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.216719+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.267767+00:00", "trade", 12.335, 40.0]
["2026-09-10T14:18:27.268131+00:00", "trade", 12.335, 1.0]
["2026-09-10T14:18:27.323398+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.332825+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.433995+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.503556+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.521173+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.521649+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.521684+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.522536+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.542413+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:27.678739+00:00", "trade", 12.3404, 100.0]
["2026-09-10T14:18:28.406321+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:28.406366+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:28.417222+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:29.993263+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.390963+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.391549+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.392191+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.563688+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.564270+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.564270+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.564305+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.565232+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:30.567091+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:31.365684+00:00", "trade", 12.3477, 6.0]
["2026-09-10T14:18:31.445153+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:31.446165+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:31.530155+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:32.382241+00:00", "trade", 12.3401, 1.0]
["2026-09-10T14:18:32.393126+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:32.446738+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:32.447209+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:32.533249+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:32.637000+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.233167+00:00", "trade", 12.3351, 2.0]
["2026-09-10T14:18:34.380393+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.380915+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.381311+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.381767+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.434422+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.569859+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.570310+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.681785+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:34.877044+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.019457+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.046461+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.047063+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.073556+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.161495+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.399084+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.399541+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.488602+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.489524+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.736887+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.742068+00:00", "trade", 12.34, 122.0]
["2026-09-10T14:18:35.742147+00:00", "trade", 12.34, 678.0]
["2026-09-10T14:18:35.742201+00:00", "trade", 12.34, 246.0]
["2026-09-10T14:18:35.742204+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:18:35.742370+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.742396+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:35.742726+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.742932+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743012+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743112+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743117+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743177+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.743347+00:00", "trade", 12.3363, 51.0]
["2026-09-10T14:18:35.748817+00:00", "trade", 12.3477, 2.0]
["2026-09-10T14:18:35.770221+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797030+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797030+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797070+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797391+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797431+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797506+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:35.797551+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.022392+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:18:36.022982+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.023543+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.226731+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.333681+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.391458+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.412027+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.538387+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.538402+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.538813+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.538868+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.538883+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.539349+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.751689+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:36.781203+00:00", "trade", 12.335, 25.0]
["2026-09-10T14:18:37.010784+00:00", "trade", 12.335, 17.0]
["2026-09-10T14:18:37.523794+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.691843+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.692465+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.692465+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.693001+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.693126+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.705250+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:37.885784+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.018006+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:38.018307+00:00", "trade", 12.34, 16.0]
["2026-09-10T14:18:38.018370+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:18:38.397123+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:38.397134+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.397153+00:00", "trade", 12.34, 174.0]
["2026-09-10T14:18:38.397169+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:38.397169+00:00", "trade", 12.34, 50.0]
["2026-09-10T14:18:38.397596+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.397606+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.397606+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.397631+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.397676+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.398072+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.399831+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.400272+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:38.407870+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.133555+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.292946+00:00", "trade", 12.3364, 100.0]
["2026-09-10T14:18:39.371946+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.863143+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.863349+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.863630+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.863825+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.864086+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.864091+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:39.864251+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.306628+00:00", "trade", 12.3399, 5.0]
["2026-09-10T14:18:40.343966+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.345720+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.458639+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.459826+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.459842+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.459867+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.459867+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.461465+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.463866+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:40.505479+00:00", "trade", 12.3393, 3.0]
["2026-09-10T14:18:41.130180+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.130520+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.131392+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.219592+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.389953+00:00", "trade", 12.3378, 200.0]
["2026-09-10T14:18:41.455972+00:00", "trade", 12.34, 650.0]
["2026-09-10T14:18:41.455993+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.455994+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.455996+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.455999+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.455999+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456002+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456002+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456005+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456008+00:00", "trade", 12.34, 200.0]
["2026-09-10T14:18:41.456008+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456009+00:00", "quote", 12.33, 12.34]
["2026-09-10T14:18:41.456011+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456014+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456034+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456044+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456045+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456047+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456050+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456053+00:00", "trade", 12.34, 400.0]
["2026-09-10T14:18:41.456053+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456056+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456059+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456074+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456074+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456084+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456124+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456129+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456155+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456159+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456235+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456250+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456260+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456276+00:00", "trade", 12.34, 44.0]
["2026-09-10T14:18:41.456279+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456282+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456282+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:18:41.456285+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:18:41.456285+00:00", "trade", 12.34, 160.0]
["2026-09-10T14:18:41.456285+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456288+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:18:41.456291+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456400+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456405+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456415+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456425+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456483+00:00", "trade", 12.34, 185.0]
["2026-09-10T14:18:41.456483+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:18:41.456483+00:00", "trade", 12.34, 20.0]
["2026-09-10T14:18:41.456485+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456489+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456489+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:18:41.456490+00:00", "quote", 12.34, 12.34]
["2026-09-10T14:18:41.456495+00:00", "trade", 12.34, 62.0]
["2026-09-10T14:18:41.456496+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456500+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456560+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456791+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456876+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456921+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.456976+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457006+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457127+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457277+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457367+00:00", "trade", 12.3397, 51.0]
["2026-09-10T14:18:41.457513+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457623+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.457929+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.458184+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.459487+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.463775+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:18:41.479976+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.493042+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.518257+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.540530+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.557139+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:41.747487+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:42.422048+00:00", "trade", 12.3499, 15.0]
["2026-09-10T14:18:42.456953+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:42.671683+00:00", "trade", 12.35, 290.0]
["2026-09-10T14:18:42.671683+00:00", "trade", 12.35, 80.0]
["2026-09-10T14:18:42.671729+00:00", "trade", 12.35, 275.0]
["2026-09-10T14:18:42.671731+00:00", "trade", 12.35, 4.0]
["2026-09-10T14:18:42.671734+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671734+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671737+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671773+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671777+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671780+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671780+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671783+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671788+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671821+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671827+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.671933+00:00", "trade", 12.35, 248.0]
["2026-09-10T14:18:42.671963+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:18:42.671978+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:18:42.671978+00:00", "trade", 12.35, 400.0]
["2026-09-10T14:18:42.671993+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:18:42.672029+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:42.672041+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:18:42.672064+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:42.672089+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:18:42.672158+00:00", "trade", 12.35, 42.0]
["2026-09-10T14:18:42.672161+00:00", "trade", 12.35, 58.0]
["2026-09-10T14:18:42.672164+00:00", "quote", 12.34, 12.36]
["2026-09-10T14:18:42.672179+00:00", "quote", 12.34, 12.36]
["2026-09-10T14:18:42.672179+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672204+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672214+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672229+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672285+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672290+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672295+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672297+00:00", "trade", 12.35, 42.0]
["2026-09-10T14:18:42.672325+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672330+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672480+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672520+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672625+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672625+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672706+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672706+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672721+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672781+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672821+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672861+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672901+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.672946+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673061+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673072+00:00", "trade", 12.3437, 50.0]
["2026-09-10T14:18:42.673182+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673187+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673342+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673502+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673858+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.673863+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.675146+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.675146+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.677883+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.703995+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.726724+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.726960+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.726985+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727010+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727401+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727441+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727917+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727922+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727922+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.727922+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.728798+00:00", "trade", 12.355, 29.0]
["2026-09-10T14:18:42.729636+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.730077+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.730082+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.764935+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.819194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.819269+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.819705+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.899419+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.900156+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.908220+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.909183+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.909599+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.909669+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:42.998094+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.123742+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.124078+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.673255+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:18:43.673258+00:00", "trade", 12.355, 175.0]
["2026-09-10T14:18:43.673429+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.673905+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.673905+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.675649+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.676110+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.795629+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.796672+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:43.855933+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:44.084489+00:00", "trade", 12.3599, 1500.0]
["2026-09-10T14:18:44.200557+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:45.031256+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:45.796760+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:45.797196+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:45.830811+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:45.999587+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:46.759794+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:46.760235+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.630463+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.634287+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.638913+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.638918+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.639159+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.639399+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.639920+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.642933+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.643509+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.646256+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.647278+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.648741+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.894360+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.894957+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.895162+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:47.895377+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.072784+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.072798+00:00", "trade", 12.35, 46.0]
["2026-09-10T14:18:48.072849+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.072995+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073030+00:00", "trade", 12.35, 56.0]
["2026-09-10T14:18:48.073416+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073446+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073461+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073461+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073499+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:18:48.073501+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073616+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073677+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073677+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.073681+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.075300+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.084662+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:48.089912+00:00", "trade", 12.355, 4.0]
["2026-09-10T14:18:48.229361+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:51.570933+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:51.798288+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:51.800393+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:51.800418+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:51.995592+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.432120+00:00", "trade", 12.3599, 48.0]
["2026-09-10T14:18:52.530307+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.535866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.535991+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.544742+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.549393+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:18:52.549513+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.549994+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:52.784301+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:53.667970+00:00", "trade", 12.355, 242.0]
["2026-09-10T14:18:53.677428+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:18:53.679043+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:54.201700+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:54.601476+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:18:55.074855+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:55.749699+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:55.755994+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:55.756114+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:55.756412+00:00", "trade", 12.355, 85.0]
["2026-09-10T14:18:55.756590+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:55.765431+00:00", "trade", 12.355, 32.0]
["2026-09-10T14:18:55.766479+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:56.078733+00:00", "trade", 12.3482, 3.0]
["2026-09-10T14:18:56.153323+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:56.178733+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:56.816308+00:00", "trade", 12.3408, 1.0]
["2026-09-10T14:18:56.949736+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.434523+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.436342+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.438713+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.438728+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.438798+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:57.795616+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:58.214266+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:58.319787+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:59.050824+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:59.154134+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:59.961203+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:18:59.993289+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.274427+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.403428+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.714223+00:00", "trade", 12.355, 50.0]
["2026-09-10T14:19:00.725767+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:19:00.725767+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:19:00.725803+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:00.725805+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725811+00:00", "trade", 12.35, 141.0]
["2026-09-10T14:19:00.725811+00:00", "trade", 12.35, 500.0]
["2026-09-10T14:19:00.725811+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:00.725815+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725815+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725816+00:00", "trade", 12.35, 40.0]
["2026-09-10T14:19:00.725834+00:00", "trade", 12.35, 61.0]
["2026-09-10T14:19:00.725834+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:19:00.725840+00:00", "trade", 12.35, 600.0]
["2026-09-10T14:19:00.725840+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725840+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725845+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725845+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725846+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:00.725849+00:00", "trade", 12.35, 20.0]
["2026-09-10T14:19:00.725900+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725910+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725915+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.725920+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.726105+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.726130+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:00.726241+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726256+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726316+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726331+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726386+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726391+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726391+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726396+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726396+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726401+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726401+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726401+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726405+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:00.726411+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726426+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726441+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726496+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726501+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:00.726685+00:00", "trade", 12.35, 12.0]
["2026-09-10T14:19:00.726692+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.726745+00:00", "trade", 12.35, 31.0]
["2026-09-10T14:19:00.726805+00:00", "trade", 12.35, 88.0]
["2026-09-10T14:19:00.726852+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.726932+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.727008+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.727078+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.727203+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.727574+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.727728+00:00", "trade", 12.345, 32.0]
["2026-09-10T14:19:00.727764+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.728296+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.728571+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.728772+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.729975+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.730175+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.731400+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:19:00.750980+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.759024+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.759500+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.778670+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:00.865302+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:19:01.444981+00:00", "trade", 12.345, 15.0]
["2026-09-10T14:19:01.444981+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:01.727776+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:01.904887+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:02.199813+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:02.261108+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:02.390181+00:00", "trade", 12.345, 500.0]
["2026-09-10T14:19:02.478976+00:00", "trade", 12.35, 9.0]
["2026-09-10T14:19:03.542120+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:03.548717+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:05.293279+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:05.598715+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:06.135498+00:00", "trade", 12.345, 250.0]
["2026-09-10T14:19:06.162427+00:00", "trade", 12.345, 19.0]
["2026-09-10T14:19:06.481933+00:00", "trade", 12.348, 46.0]
["2026-09-10T14:19:07.474323+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:07.475270+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:07.491002+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:07.636268+00:00", "trade", 12.3442, 1.0]
["2026-09-10T14:19:07.638190+00:00", "trade", 12.3442, 1.0]
["2026-09-10T14:19:07.640157+00:00", "trade", 12.3442, 2.0]
["2026-09-10T14:19:07.764818+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:07.905140+00:00", "trade", 12.35, 13.0]
["2026-09-10T14:19:08.489140+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:08.811964+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:08.822170+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:19:09.002451+00:00", "trade", 12.345, 80.0]
["2026-09-10T14:19:09.354348+00:00", "trade", 12.345, 24.0]
["2026-09-10T14:19:12.275339+00:00", "trade", 12.345, 39.0]
["2026-09-10T14:19:12.276443+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:19:12.279649+00:00", "trade", 12.345, 97.0]
["2026-09-10T14:19:12.283597+00:00", "trade", 12.345, 25.0]
["2026-09-10T14:19:12.285937+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:12.287729+00:00", "trade", 12.345, 51.0]
["2026-09-10T14:19:12.291960+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:19:12.295310+00:00", "trade", 12.345, 13.0]
["2026-09-10T14:19:12.298846+00:00", "trade", 12.345, 8.0]
["2026-09-10T14:19:12.320429+00:00", "trade", 12.3481, 6.0]
["2026-09-10T14:19:13.679179+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:13.679620+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:14.960845+00:00", "trade", 12.345, 41.0]
["2026-09-10T14:19:14.992492+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:15.061108+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.066471+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.066511+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.066752+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.067077+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.067553+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.068020+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.068471+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.168979+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.297665+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:15.368779+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:19:15.999233+00:00", "trade", 12.345, 5.0]
["2026-09-10T14:19:16.102969+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:16.103786+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:16.104267+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:16.728852+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:17.130957+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:17.578747+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:17.579232+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:18.283739+00:00", "trade", 12.3485, 10.0]
["2026-09-10T14:19:18.930534+00:00", "trade", 12.3411, 1.0]
["2026-09-10T14:19:19.052107+00:00", "trade", 12.345, 350.0]
["2026-09-10T14:19:19.053198+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:19.056840+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:19:19.059366+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:19.063582+00:00", "trade", 12.345, 1200.0]
["2026-09-10T14:19:20.168050+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:20.398277+00:00", "trade", 12.345, 4.0]
["2026-09-10T14:19:20.428604+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:20.558608+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:20.920799+00:00", "trade", 12.3465, 6.0]
["2026-09-10T14:19:21.816745+00:00", "trade", 12.3362, 1.0]
["2026-09-10T14:19:23.496731+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:23.497172+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:24.011565+00:00", "trade", 12.345, 2000.0]
["2026-09-10T14:19:24.029948+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:24.031286+00:00", "trade", 12.345, 17.0]
["2026-09-10T14:19:25.530279+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.530915+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.530995+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.531477+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.531747+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.531972+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.532193+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.580849+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.580979+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:25.581570+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.090195+00:00", "trade", 12.345, 300.0]
["2026-09-10T14:19:26.100218+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.100659+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.139220+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:19:26.140983+00:00", "trade", 12.345, 4600.0]
["2026-09-10T14:19:26.310813+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.352452+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.353054+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.477068+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.649037+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.750985+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.751160+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.751536+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.751591+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:26.808426+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:27.923691+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:27.923732+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:27.923762+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:27.924173+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.033327+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.494398+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.494583+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.494588+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.675814+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.992913+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.993669+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:28.993955+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.566754+00:00", "trade", 12.345, 800.0]
["2026-09-10T14:19:29.568856+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.568882+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.569463+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.569468+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.570024+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.570152+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:29.571118+00:00", "trade", 12.345, 22.0]
["2026-09-10T14:19:29.571214+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:19:29.638702+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.639068+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.639404+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.640687+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.657976+00:00", "trade", 12.345, 200.0]
["2026-09-10T14:19:29.820149+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.820670+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.820670+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:29.993311+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:30.058952+00:00", "trade", 12.3461, 1.0]
["2026-09-10T14:19:30.583077+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:30.583553+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:30.739288+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:30.741724+00:00", "trade", 12.347, 2.0]
["2026-09-10T14:19:30.743087+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:31.551689+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:31.554651+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:31.779841+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:31.881658+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.176794+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.176945+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.177225+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.178308+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.199638+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:32.416424+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.413478+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.423547+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.424539+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.433355+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.897117+00:00", "trade", 12.345, 50.0]
["2026-09-10T14:19:33.899890+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:19:33.900110+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.900445+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.900466+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.900531+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.900571+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:33.939242+00:00", "trade", 12.3361, 45.0]
["2026-09-10T14:19:34.152239+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:34.286638+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:35.022377+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:35.022732+00:00", "trade", 12.35, 6.0]
["2026-09-10T14:19:35.023319+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:35.392295+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:35.392385+00:00", "trade", 12.35, 150.0]
["2026-09-10T14:19:35.392496+00:00", "trade", 12.35, 223.0]
["2026-09-10T14:19:36.272634+00:00", "trade", 12.345, 175.0]
["2026-09-10T14:19:36.287032+00:00", "trade", 12.345, 432.0]
["2026-09-10T14:19:36.625493+00:00", "trade", 12.345, 1415.0]
["2026-09-10T14:19:36.629630+00:00", "trade", 12.345, 14.0]
["2026-09-10T14:19:36.686772+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:36.778315+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:37.308715+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:37.309292+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:37.310846+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:37.528701+00:00", "trade", 12.345, 10.0]
["2026-09-10T14:19:38.121276+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:38.121788+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:38.121788+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:38.173300+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:38.513774+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:38.743739+00:00", "trade", 12.347, 1.0]
["2026-09-10T14:19:39.146343+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:39.205207+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:39.205338+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:39.982220+00:00", "trade", 12.345, 100.0]
["2026-09-10T14:19:40.035471+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:40.036819+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:40.038297+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:41.524144+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:41.525772+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:41.547399+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:41.606139+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:41.606509+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:41.607497+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:41.730416+00:00", "trade", 12.345, 58.0]
["2026-09-10T14:19:41.737167+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:41.739864+00:00", "trade", 12.345, 1.0]
["2026-09-10T14:19:41.811275+00:00", "trade", 12.345, 184.0]
["2026-09-10T14:19:42.257101+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:42.257291+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:42.552536+00:00", "trade", 12.345, 25.0]
["2026-09-10T14:19:42.918449+00:00", "trade", 12.345, 400.0]
["2026-09-10T14:19:42.918477+00:00", "trade", 12.345, 249.0]
["2026-09-10T14:19:42.919544+00:00", "trade", 12.345, 3200.0]
["2026-09-10T14:19:42.919607+00:00", "trade", 12.345, 249.0]
["2026-09-10T14:19:42.920753+00:00", "trade", 12.345, 902.0]
["2026-09-10T14:19:43.330181+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:43.332782+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:43.376180+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:43.591216+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:43.605350+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.078023+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.344070+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.523393+00:00", "trade", 12.35, 6.0]
["2026-09-10T14:19:44.524755+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.525206+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.841880+00:00", "trade", 12.35, 564.0]
["2026-09-10T14:19:44.841925+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:19:44.841928+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841928+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:19:44.841928+00:00", "quote", 12.34, 12.35]
["2026-09-10T14:19:44.841932+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:19:44.841932+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841941+00:00", "trade", 12.35, 80.0]
["2026-09-10T14:19:44.841941+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841946+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841950+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841950+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.841950+00:00", "trade", 12.35, 200.0]
["2026-09-10T14:19:44.841964+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.841978+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.841994+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.841999+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842014+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842184+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842194+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842205+00:00", "trade", 12.35, 36.0]
["2026-09-10T14:19:44.842209+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842212+00:00", "trade", 12.35, 260.0]
["2026-09-10T14:19:44.842217+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.842217+00:00", "trade", 12.35, 2.0]
["2026-09-10T14:19:44.842217+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:19:44.842223+00:00", "trade", 12.35, 20.0]
["2026-09-10T14:19:44.842224+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842329+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842416+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842419+00:00", "trade", 12.35, 600.0]
["2026-09-10T14:19:44.842419+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.842421+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:44.842440+00:00", "trade", 12.35, 61.0]
["2026-09-10T14:19:44.842510+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842510+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842515+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842530+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842555+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842560+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842570+00:00", "quote", 12.35, 12.35]
["2026-09-10T14:19:44.842615+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842765+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842785+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842805+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842861+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.842966+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.843036+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.843056+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.843166+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.843231+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.843871+00:00", "trade", 12.355, 4.0]
["2026-09-10T14:19:44.844259+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.844544+00:00", "trade", 12.35, 11.0]
["2026-09-10T14:19:44.851857+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.852899+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.874992+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.875022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.875077+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.875243+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.875363+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.877172+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.877212+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.877307+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.877423+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.877620+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:19:44.878639+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:19:44.879632+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:19:44.893837+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.893847+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.896909+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:44.925136+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.001778+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.086343+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:45.086349+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.086430+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:19:45.086444+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.086896+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.096879+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.113714+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.196507+00:00", "trade", 12.355, 110.0]
["2026-09-10T14:19:45.260233+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.260453+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.260739+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.260744+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.260974+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.261681+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.261696+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.261866+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.261871+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.263540+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.263580+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.270156+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.298368+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.299200+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.302277+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.407906+00:00", "trade", 12.3427, 2.0]
["2026-09-10T14:19:45.475599+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.610821+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.611031+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.611307+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.611317+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.611392+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.612234+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.612259+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.612259+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.613382+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.613392+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.622198+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.623947+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.647657+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:19:45.647660+00:00", "trade", 12.36, 9.0]
["2026-09-10T14:19:45.648240+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.648260+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.648285+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.648410+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:45.656270+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:19:45.656273+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:19:45.656276+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:19:46.038312+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:46.038313+00:00", "trade", 12.35, 95.0]
["2026-09-10T14:19:46.038361+00:00", "trade", 12.35, 453.0]
["2026-09-10T14:19:46.038362+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:46.046035+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:19:46.153596+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:46.188718+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:19:46.188784+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:46.188812+00:00", "trade", 12.36, 95.0]
["2026-09-10T14:19:46.188814+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:19:46.188814+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.188814+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.188817+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:19:46.188880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.188880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.188895+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189386+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189398+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:19:46.189416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189426+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189441+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189456+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189506+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.189867+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.262069+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.267785+00:00", "trade", 12.365, 29.0]
["2026-09-10T14:19:46.280618+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.520638+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.572877+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:46.938957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.021057+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.022581+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.022606+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.071993+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.207470+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.253685+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.254377+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.412167+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.967490+00:00", "trade", 12.36, 9.0]
["2026-09-10T14:19:47.967520+00:00", "trade", 12.36, 91.0]
["2026-09-10T14:19:47.968208+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.968208+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.968248+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:47.968248+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.034987+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.035408+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.035869+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.061645+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.062181+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.063144+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:19:48.210513+00:00", "trade", 12.36, 50.0]
["2026-09-10T14:19:48.276610+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:19:48.276631+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:48.276655+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:19:48.276661+00:00", "trade", 12.36, 33.0]
["2026-09-10T14:19:48.276716+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:48.276775+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:19:48.276792+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:48.276857+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:48.276892+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:19:48.277007+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277137+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277152+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277167+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277233+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277418+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277468+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277558+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.277914+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278350+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278365+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278947+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278967+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278972+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.278987+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.279022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.279022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.279408+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.280861+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.285737+00:00", "trade", 12.3468, 49.0]
["2026-09-10T14:19:48.290334+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.312248+00:00", "trade", 12.355, 4.0]
["2026-09-10T14:19:48.318442+00:00", "trade", 12.355, 12.0]
["2026-09-10T14:19:48.319651+00:00", "trade", 12.355, 300.0]
["2026-09-10T14:19:48.330925+00:00", "trade", 12.355, 31.0]
["2026-09-10T14:19:48.381484+00:00", "trade", 12.355, 200.0]
["2026-09-10T14:19:48.394253+00:00", "trade", 12.355, 16.0]
["2026-09-10T14:19:48.456484+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.459105+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.602691+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.604134+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:48.928320+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:49.160988+00:00", "trade", 12.3472, 34.0]
["2026-09-10T14:19:49.273554+00:00", "trade", 12.355, 2.0]
["2026-09-10T14:19:49.402772+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:49.640700+00:00", "trade", 12.3473, 1.0]
["2026-09-10T14:19:49.923801+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:50.408498+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:50.416526+00:00", "trade", 12.3363, 100.0]
["2026-09-10T14:19:50.742082+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:19:50.742742+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:51.462543+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:51.467384+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:51.766505+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:52.541881+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:19:52.872283+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:52.935215+00:00", "trade", 12.355, 19.0]
["2026-09-10T14:19:53.138481+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:53.313566+00:00", "trade", 12.355, 2.0]
["2026-09-10T14:19:53.406573+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:53.905899+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:54.179059+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:55.415186+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:55.415186+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:55.427070+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:55.427521+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:55.710532+00:00", "trade", 12.355, 250.0]
["2026-09-10T14:19:55.805629+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.128477+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.128938+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.128973+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.128978+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.129299+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.129379+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.131353+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.131373+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.131373+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.131809+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.132256+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.339904+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.339954+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.340200+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.340851+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.536055+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.537449+00:00", "trade", 12.355, 400.0]
["2026-09-10T14:19:56.537449+00:00", "trade", 12.355, 400.0]
["2026-09-10T14:19:56.537915+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.538371+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.538471+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.538937+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.538972+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.567254+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.611605+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.611605+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.611660+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.611665+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.848247+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.849595+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.849655+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.851375+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.851385+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.851415+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.852933+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.957241+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:56.957943+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.091104+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.092046+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.092046+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.093204+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.192886+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.193322+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.193337+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.193563+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.193833+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.208849+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.282274+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.282710+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.411756+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.426657+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.426832+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.482424+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.482424+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:57.483537+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:58.387275+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:58.387670+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:58.399589+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:58.400716+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:58.400997+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.029902+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.057046+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.057487+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.589021+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.593747+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.594143+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.716223+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:19:59.993331+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:00.413715+00:00", "trade", 12.3474, 7.0]
["2026-09-10T14:20:00.415114+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:00.662758+00:00", "trade", 12.355, 11.0]
["2026-09-10T14:20:00.663810+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:00.676477+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:20:00.678580+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:00.679016+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:01.023628+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:20:01.478684+00:00", "trade", 12.3552, 250.0]
["2026-09-10T14:20:01.957470+00:00", "trade", 12.355, 15.0]
["2026-09-10T14:20:02.290330+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:03.208758+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:03.209720+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:04.053180+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:04.258674+00:00", "trade", 12.355, 7.0]
["2026-09-10T14:20:04.830948+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.124501+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.175191+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.719876+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.731834+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.957671+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:05.979022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:06.333504+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:07.283156+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:07.482164+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:07.498102+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:20:07.676867+00:00", "trade", 12.3551, 80.0]
["2026-09-10T14:20:07.685251+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:20:08.042951+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:20:08.107368+00:00", "trade", 12.36, 11.0]
["2026-09-10T14:20:08.107370+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:08.107371+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:20:08.107374+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:20:08.107374+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.107434+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:20:08.107437+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:20:08.107440+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:08.107485+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:08.107500+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107506+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.107506+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.107509+00:00", "trade", 12.36, 162.0]
["2026-09-10T14:20:08.107515+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107525+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107555+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107578+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:08.107580+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107610+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107616+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107620+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.107623+00:00", "trade", 12.36, 91.0]
["2026-09-10T14:20:08.107647+00:00", "trade", 12.36, 20.0]
["2026-09-10T14:20:08.107656+00:00", "trade", 12.36, 9.0]
["2026-09-10T14:20:08.107660+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:20:08.107661+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:08.107662+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.107665+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:20:08.107671+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107686+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107701+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107701+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.107941+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108006+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108051+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108086+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:08.108117+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108237+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108272+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108272+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108272+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108352+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108402+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108462+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108492+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.108738+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.109224+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.109700+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.113234+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.209823+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.209823+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.245313+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.258183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.390042+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.390513+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:08.530374+00:00", "trade", 12.365, 600.0]
["2026-09-10T14:20:08.567245+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:09.108133+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.165489+00:00", "trade", 12.36, 39.0]
["2026-09-10T14:20:09.165489+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.165499+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.165525+00:00", "trade", 12.36, 61.0]
["2026-09-10T14:20:09.166161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166226+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166241+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166276+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166778+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166793+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.166893+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.167409+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.168276+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.168737+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.169735+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.176040+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.342716+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.363360+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.364101+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.364808+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.365700+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366322+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366409+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:20:09.366469+00:00", "trade", 12.36, 124.0]
["2026-09-10T14:20:09.366632+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366708+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366758+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366898+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366963+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:09.366968+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:09.366988+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:09.366995+00:00", "trade", 12.36, 500.0]
["2026-09-10T14:20:09.367023+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:20:09.367139+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367214+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367239+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367299+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367386+00:00", "trade", 12.36, 19.0]
["2026-09-10T14:20:09.367469+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367585+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367585+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367620+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367620+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367961+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.367971+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.368522+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.368868+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.369078+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.369324+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.371058+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.372411+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.373218+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.374436+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.409243+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:09.409319+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.409344+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.409474+00:00", "trade", 12.36, 19.0]
["2026-09-10T14:20:09.409474+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:20:09.409524+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.409544+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.409561+00:00", "trade", 12.36, 19.0]
["2026-09-10T14:20:09.409991+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.410086+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.410176+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.411294+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.413178+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.414216+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.780120+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.781443+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.914906+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.973804+00:00", "trade", 12.355, 1.0]
["2026-09-10T14:20:09.975981+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:09.976432+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:10.019213+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:10.368208+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:10.616341+00:00", "trade", 12.3455, 1.0]
["2026-09-10T14:20:10.988081+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:10.988081+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:10.988121+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.212660+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.213171+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.279128+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.759174+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.759174+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.759645+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.759660+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.760045+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.839740+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:11.839740+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.327438+00:00", "trade", 12.36, 700.0]
["2026-09-10T14:20:12.329179+00:00", "trade", 12.355, 300.0]
["2026-09-10T14:20:12.329420+00:00", "trade", 12.355, 700.0]
["2026-09-10T14:20:12.329574+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.329584+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.330025+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.330115+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.393220+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.393686+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.467036+00:00", "trade", 12.355, 300.0]
["2026-09-10T14:20:12.467076+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.467752+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468008+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468048+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468088+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468098+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468163+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.468604+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.516744+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.516779+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.517440+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.517466+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.525189+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.812731+00:00", "trade", 12.3485, 2.0]
["2026-09-10T14:20:12.913968+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.915035+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.915035+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.915075+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.915471+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:12.915511+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.128964+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.129299+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.129946+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.129986+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.134296+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.138070+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.235975+00:00", "trade", 12.3494, 2.0]
["2026-09-10T14:20:13.237031+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.429919+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.534703+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:13.649521+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.237072+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:20:14.238466+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.238947+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.340648+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.340688+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.340739+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.340784+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.340984+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.341019+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:14.374429+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.184612+00:00", "trade", 12.3579, 2000.0]
["2026-09-10T14:20:15.304083+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.304213+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.304710+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.307371+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.307812+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.307817+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.533047+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:15.927535+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:16.047891+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:17.942378+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:17.945573+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:17.949756+00:00", "trade", 12.3598, 10.0]
["2026-09-10T14:20:18.209533+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:18.287756+00:00", "trade", 12.3582, 20.0]
["2026-09-10T14:20:18.752483+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:19.170903+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:19.171509+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:19.182711+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:19.766017+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:19.883231+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:20.485738+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:21.096474+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:21.098248+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:21.291813+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:21.295908+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:21.588879+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:22.597225+00:00", "trade", 12.3458, 1.0]
["2026-09-10T14:20:22.598619+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:22.634790+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:22.977339+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:22.977364+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:23.338701+00:00", "trade", 12.3489, 192.0]
["2026-09-10T14:20:23.339702+00:00", "trade", 12.3489, 78.0]
["2026-09-10T14:20:23.590060+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:24.239198+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:24.327222+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:24.356251+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:24.360436+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:24.915835+00:00", "trade", 12.355, 40.0]
["2026-09-10T14:20:25.037552+00:00", "trade", 12.3489, 31.0]
["2026-09-10T14:20:25.479796+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.479826+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.480022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.480267+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.480463+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.534877+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.535353+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.535854+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.592730+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.631792+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.633927+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.646051+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.857995+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:25.996086+00:00", "trade", 12.3458, 27.0]
["2026-09-10T14:20:26.156078+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:26.156730+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:26.340837+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:26.748571+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:28.400096+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:28.611224+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:20:28.897649+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:28.950800+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.181764+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.456196+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.457996+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.461043+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.468435+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.468851+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.468851+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.608779+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:29.843396+00:00", "trade", 12.3578, 113.0]
["2026-09-10T14:20:29.993358+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:30.176824+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:30.680926+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:20:31.178431+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:20:33.306376+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431520+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431520+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:20:35.431522+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431523+00:00", "trade", 12.36, 23.0]
["2026-09-10T14:20:35.431556+00:00", "trade", 12.36, 277.0]
["2026-09-10T14:20:35.431556+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:35.431559+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431559+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:35.431565+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:20:35.431568+00:00", "trade", 12.36, 80.0]
["2026-09-10T14:20:35.431571+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431587+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431592+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431597+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431610+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:20:35.431610+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431622+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431653+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431678+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431682+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431732+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431732+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431747+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431803+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431805+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.431833+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431833+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431833+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431838+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431843+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431843+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431863+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431863+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.431868+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432038+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432038+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432103+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432113+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432169+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.432209+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.432214+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:20:35.432254+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432354+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.432807+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.432837+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:35.440278+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.440523+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.442363+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.455208+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:35.455742+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:36.570648+00:00", "trade", 12.355, 4.0]
["2026-09-10T14:20:36.573228+00:00", "trade", 12.355, 2.0]
["2026-09-10T14:20:36.577480+00:00", "trade", 12.355, 98.0]
["2026-09-10T14:20:36.581113+00:00", "trade", 12.355, 14.0]
["2026-09-10T14:20:36.585639+00:00", "trade", 12.355, 36.0]
["2026-09-10T14:20:36.588679+00:00", "trade", 12.355, 3.0]
["2026-09-10T14:20:37.676848+00:00", "trade", 12.3538, 4.0]
["2026-09-10T14:20:37.678544+00:00", "trade", 12.3538, 1.0]
["2026-09-10T14:20:39.796626+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:40.850975+00:00", "trade", 12.3539, 2.0]
["2026-09-10T14:20:40.852133+00:00", "trade", 12.355, 5.0]
["2026-09-10T14:20:41.172100+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.211316+00:00", "trade", 12.355, 1000.0]
["2026-09-10T14:20:41.294478+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:41.295037+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.295037+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.295097+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.295568+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.295568+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.297036+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.297057+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.297508+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.297959+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.373678+00:00", "trade", 12.355, 10.0]
["2026-09-10T14:20:41.546930+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.547101+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:41.669948+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:41.670419+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.191513+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:20:42.191513+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:20:42.191623+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.191628+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.191853+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.192444+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.192444+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.192530+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.193417+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.193868+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.202834+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.212201+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.212878+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:42.871625+00:00", "trade", 12.355, 2000.0]
["2026-09-10T14:20:43.039026+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:20:43.174062+00:00", "quote", 12.35, 12.37]
["2026-09-10T14:20:43.174065+00:00", "trade", 12.36, 625.0]
["2026-09-10T14:20:43.174082+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174138+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174138+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174149+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:20:43.174153+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174288+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174308+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174348+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174368+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174398+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174499+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174854+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174899+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.174909+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175015+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175300+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175350+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175376+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175782+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.175791+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.178989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.179726+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.182458+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:20:43.189940+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.192020+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.192832+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.202218+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:20:43.204841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.205196+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.214032+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.244595+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.246414+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.247161+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.392020+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.417702+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.513890+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.533587+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.533988+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.534058+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.534058+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.534063+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.544608+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.545119+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.566235+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.579651+00:00", "trade", 12.335, 116.0]
["2026-09-10T14:20:43.740719+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:43.831755+00:00", "trade", 12.3462, 64.0]
["2026-09-10T14:20:44.022026+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:20:44.022609+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:44.022624+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:44.422969+00:00", "trade", 12.37, 400.0]
["2026-09-10T14:20:45.487140+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:45.802249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:45.829052+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:45.847473+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:45.888073+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:46.056468+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:46.284011+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:46.379926+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:46.581598+00:00", "trade", 12.3678, 200.0]
["2026-09-10T14:20:46.611627+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:46.913108+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:46.993620+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.013596+00:00", "trade", 12.3464, 1.0]
["2026-09-10T14:20:47.016880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.067370+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:47.070688+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.408165+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.425608+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:47.559300+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:20:47.559303+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:20:47.559309+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:47.559309+00:00", "trade", 12.37, 286.0]
["2026-09-10T14:20:47.559339+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.559390+00:00", "trade", 12.37, 600.0]
["2026-09-10T14:20:47.559393+00:00", "trade", 12.37, 60.0]
["2026-09-10T14:20:47.559420+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:20:47.559423+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:20:47.559655+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.559896+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.559936+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.560056+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.560136+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.560151+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:47.560295+00:00", "trade", 12.37, 29.0]
["2026-09-10T14:20:47.560297+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.560313+00:00", "trade", 12.37, 120.0]
["2026-09-10T14:20:47.560473+00:00", "trade", 12.369, 1200.0]
["2026-09-10T14:20:47.560572+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.561053+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.561254+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.561259+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.561462+00:00", "trade", 12.37, 80.0]
["2026-09-10T14:20:47.568260+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.602257+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:20:47.683059+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:47.683164+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683204+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683409+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683690+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683755+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683875+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683915+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.683985+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.736676+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:20:47.737949+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.738175+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.738395+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:47.749236+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.061770+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:48.062420+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.062816+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.063137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.118398+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.118874+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.129775+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.289751+00:00", "trade", 12.362, 23.0]
["2026-09-10T14:20:48.393293+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:20:48.393879+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:48.394314+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.411770+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:48.627757+00:00", "trade", 12.369, 200.0]
["2026-09-10T14:20:48.940521+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:49.014915+00:00", "trade", 12.3528, 200.0]
["2026-09-10T14:20:49.157412+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:49.225524+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:49.462454+00:00", "trade", 12.365, 700.0]
["2026-09-10T14:20:49.484301+00:00", "trade", 12.365, 1000.0]
["2026-09-10T14:20:49.484880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:49.516811+00:00", "trade", 12.3685, 200.0]
["2026-09-10T14:20:49.853130+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:50.559530+00:00", "trade", 12.3685, 200.0]
["2026-09-10T14:20:50.858672+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:50.902063+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.119768+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:51.290047+00:00", "trade", 12.3662, 200.0]
["2026-09-10T14:20:51.362412+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.362934+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.447703+00:00", "trade", 12.3685, 200.0]
["2026-09-10T14:20:51.448718+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.449038+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.558794+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.558794+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.678869+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.762458+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:51.855534+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.855910+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.856116+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.856402+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.856447+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.856452+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:51.862170+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:52.068646+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:52.401585+00:00", "trade", 12.3678, 200.0]
["2026-09-10T14:20:52.584086+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:52.584286+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:52.584567+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:52.665336+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:52.687802+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:52.982536+00:00", "trade", 12.3686, 200.0]
["2026-09-10T14:20:53.300998+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:53.330525+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.330570+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.335251+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.461416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.700919+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:20:53.736284+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.761509+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:53.984141+00:00", "trade", 12.3678, 200.0]
["2026-09-10T14:20:54.074292+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.102088+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.266103+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:20:54.676704+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.676824+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.677832+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.678168+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.679867+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.685169+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.693434+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.703107+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.706465+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.706480+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.743347+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:54.743929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:55.090041+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.078736+00:00", "trade", 12.354, 2.0]
["2026-09-10T14:20:56.159167+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.185400+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.188096+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.188602+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.191484+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.191720+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.192451+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.194361+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.194371+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.194762+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.194807+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.194877+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.198040+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.200355+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.684568+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:20:56.684568+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:20:56.684651+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:20:56.684652+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:56.684655+00:00", "trade", 12.37, 517.0]
["2026-09-10T14:20:56.684670+00:00", "trade", 12.37, 120.0]
["2026-09-10T14:20:56.684670+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:56.684694+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:56.684697+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:20:56.684697+00:00", "trade", 12.37, 195.0]
["2026-09-10T14:20:56.685152+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685167+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685213+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685232+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685248+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685293+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685298+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685338+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:20:56.685374+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:56.685374+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:20:56.685393+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:20:56.685423+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.685453+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.685543+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.685759+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.685819+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.685924+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.686861+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.687698+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.687819+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.689703+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.693302+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.701110+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:56.703483+00:00", "trade", 12.37, 2000.0]
["2026-09-10T14:20:56.713247+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:20:56.713373+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:20:56.713397+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:20:56.713526+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:20:56.750863+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:20:56.790693+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:57.053578+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:57.170656+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:57.171142+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:57.228278+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:57.942150+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:20:58.077145+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.080538+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.326713+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.327315+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.350655+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.577139+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:20:58.577143+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.577224+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.577770+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578106+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578156+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578196+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578532+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578572+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578607+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.578607+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.579113+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.580020+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.580466+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.580501+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.581181+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:20:58.581875+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.582170+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.582436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.582947+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.583388+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.584556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.585017+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.588130+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.588495+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.588826+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.598880+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.603160+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.603601+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:58.745392+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:20:58.791272+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:20:58.894758+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.220512+00:00", "trade", 12.375, 2000.0]
["2026-09-10T14:20:59.221475+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.221475+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.423500+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.423580+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.577362+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:20:59.578323+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.578799+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.578799+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.578804+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.579255+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.579255+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.588241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.588682+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.604290+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.642480+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.710010+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:20:59.711038+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.711108+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.744132+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:20:59.993384+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:00.220334+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:00.220413+00:00", "trade", 12.37, 22.0]
["2026-09-10T14:21:00.220730+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:00.220815+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:00.220816+00:00", "trade", 12.37, 90.0]
["2026-09-10T14:21:00.220825+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:00.220855+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:21:00.220855+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220861+00:00", "trade", 12.37, 17.0]
["2026-09-10T14:21:00.220867+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:00.220875+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220880+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220885+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220885+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220890+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220900+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:00.220910+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220910+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220915+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220927+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:00.220930+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220940+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220951+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220955+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220971+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220975+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220986+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.220986+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221011+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221106+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221171+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221542+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221607+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221677+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221812+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221847+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.221968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.222053+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.222211+00:00", "trade", 12.365, 47.0]
["2026-09-10T14:21:00.222328+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.223130+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.223571+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.223812+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.255437+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:00.281716+00:00", "trade", 12.365, 33.0]
["2026-09-10T14:21:00.293153+00:00", "trade", 12.365, 16.0]
["2026-09-10T14:21:00.293429+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:00.294470+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.294951+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.361965+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.364678+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:21:00.415613+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.415628+00:00", "trade", 12.36, 19.0]
["2026-09-10T14:21:00.415638+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.416249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.416355+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.416450+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.416710+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.426539+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:00.426634+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.034774+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.034995+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.035035+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.035275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.035275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.036278+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.036754+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.049439+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.052131+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.106289+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.221127+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.222095+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.544365+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.544801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.544842+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.545027+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.545363+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.545563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.554284+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.554725+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.554725+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.578130+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:01.578772+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.675056+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.675537+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.675562+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.676083+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.676524+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.816487+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.816487+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.816968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.817038+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:01.848133+00:00", "trade", 12.3693, 662.0]
["2026-09-10T14:21:02.041066+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:02.219700+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.231984+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.237377+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.534443+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.534924+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.575262+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:02.575262+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:21:02.575264+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:21:02.575267+00:00", "trade", 12.37, 52.0]
["2026-09-10T14:21:02.575414+00:00", "trade", 12.365, 336.0]
["2026-09-10T14:21:02.575817+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.575817+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.575842+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.575842+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.576273+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:02.615725+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:02.757894+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:02.795523+00:00", "trade", 12.3662, 200.0]
["2026-09-10T14:21:03.168625+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:03.527621+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:03.569842+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:03.693022+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:03.693488+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:03.711770+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:03.853929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:03.887207+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:03.986319+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.244230+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:04.593617+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.594344+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.598809+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.624803+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:04.681180+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.701223+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.880088+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.988841+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.990801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.991237+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:04.991678+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:05.051123+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:05.096647+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:05.338288+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:05.339024+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:05.772354+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:06.133828+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:06.503954+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:06.621130+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:06.858690+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:06.859166+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:06.910304+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:06.948951+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:07.326989+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:07.402467+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:07.402523+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:07.423663+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:07.656939+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:08.031196+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:08.081682+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.082664+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.082824+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.087275+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.354970+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:08.356174+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.356655+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.356891+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.356936+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.366098+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.598249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.598269+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:08.739626+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:08.741019+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:09.031679+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:09.130146+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:09.169427+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:09.337516+00:00", "trade", 12.37, 5000.0]
["2026-09-10T14:21:09.338894+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:09.548788+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:09.556400+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:10.345430+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:10.685788+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:10.798406+00:00", "trade", 12.3662, 200.0]
["2026-09-10T14:21:11.001969+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:11.123544+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:11.371117+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:11.706098+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:11.976528+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:11.976578+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:12.077484+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:12.418407+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:12.614574+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:12.732494+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:13.110348+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:13.274452+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.274933+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.383567+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.384018+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.515014+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.521272+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:13.621602+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.622043+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.622484+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:13.930141+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:14.222544+00:00", "trade", 12.3677, 200.0]
["2026-09-10T14:21:14.522943+00:00", "trade", 12.3658, 4.0]
["2026-09-10T14:21:14.545557+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:14.672670+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.673106+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.684550+00:00", "trade", 12.365, 95.0]
["2026-09-10T14:21:14.690044+00:00", "trade", 12.36, 15.0]
["2026-09-10T14:21:14.690087+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.690099+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:21:14.690152+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.690162+00:00", "trade", 12.36, 123.0]
["2026-09-10T14:21:14.690428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.690743+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.690849+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.690909+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.691390+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.691836+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.693046+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:21:14.693194+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.699955+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.699955+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.700316+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.702205+00:00", "trade", 12.36, 17.0]
["2026-09-10T14:21:14.912528+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:14.913543+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.913548+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:14.951077+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:15.005175+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.005186+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:15.005320+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.005596+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.005798+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.006178+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:15.007100+00:00", "trade", 12.368, 50.0]
["2026-09-10T14:21:15.025958+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.066572+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.066897+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.067123+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.078312+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.114993+00:00", "trade", 12.365, 400.0]
["2026-09-10T14:21:15.767001+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:15.767031+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:15.767076+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:16.424393+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:16.556477+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:17.116096+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:21:17.129389+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:17.583292+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:17.673542+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:17.673988+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:17.823428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:18.039918+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:18.329255+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:19.124669+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:19.171878+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:21:20.519556+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:20.574356+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:20.675175+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:21.162843+00:00", "trade", 12.3547, 28.0]
["2026-09-10T14:21:21.435648+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:21.447277+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:21:21.556665+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:21.565421+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:21.699414+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:21.734764+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:21.859395+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:22.071368+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:22.203036+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:22.295466+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:22.400140+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:22.508629+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:22.542023+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:21:22.911592+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:23.331428+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:23.351177+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:23.829897+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:21:23.837514+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:21:24.232611+00:00", "trade", 12.3699, 10.0]
["2026-09-10T14:21:24.251259+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:24.251685+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:24.595943+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:24.623940+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:24.993704+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:25.387914+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:21:25.524149+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:25.624809+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:26.038757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:26.485003+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:26.485870+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:26.856696+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:27.052296+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:27.052346+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:27.640911+00:00", "trade", 12.36, 500.0]
["2026-09-10T14:21:27.642554+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:27.890173+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:21:27.956258+00:00", "trade", 12.36, 250.0]
["2026-09-10T14:21:28.256751+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256751+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256754+00:00", "trade", 12.36, 5.0]
["2026-09-10T14:21:28.256754+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256756+00:00", "trade", 12.36, 363.0]
["2026-09-10T14:21:28.256792+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256799+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256799+00:00", "trade", 12.36, 400.0]
["2026-09-10T14:21:28.256799+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.256805+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:21:28.256805+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256805+00:00", "trade", 12.36, 500.0]
["2026-09-10T14:21:28.256808+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:21:28.256808+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:21:28.256814+00:00", "trade", 12.36, 42.0]
["2026-09-10T14:21:28.256814+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256817+00:00", "trade", 12.36, 14.0]
["2026-09-10T14:21:28.256819+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.256823+00:00", "trade", 12.36, 358.0]
["2026-09-10T14:21:28.256823+00:00", "trade", 12.36, 150.0]
["2026-09-10T14:21:28.256823+00:00", "trade", 12.36, 10.0]
["2026-09-10T14:21:28.256824+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.256829+00:00", "trade", 12.36, 1000.0]
["2026-09-10T14:21:28.256829+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256829+00:00", "trade", 12.36, 205.0]
["2026-09-10T14:21:28.256834+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.256835+00:00", "trade", 12.36, 377.0]
["2026-09-10T14:21:28.256838+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.256838+00:00", "trade", 12.36, 32.0]
["2026-09-10T14:21:28.256844+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256886+00:00", "trade", 12.36, 123.0]
["2026-09-10T14:21:28.256914+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256914+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256914+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256914+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256914+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256924+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256939+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256939+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256944+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256954+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.256969+00:00", "quote", 12.36, 12.36]
["2026-09-10T14:21:28.257124+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257134+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257134+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257145+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257149+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257160+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257160+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257180+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.257190+00:00", "trade", 12.36, 61.0]
["2026-09-10T14:21:28.257193+00:00", "trade", 12.36, 465.0]
["2026-09-10T14:21:28.257194+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257197+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.257197+00:00", "trade", 12.36, 300.0]
["2026-09-10T14:21:28.257199+00:00", "trade", 12.36, 151.0]
["2026-09-10T14:21:28.257199+00:00", "trade", 12.36, 105.0]
["2026-09-10T14:21:28.257204+00:00", "trade", 12.36, 26.0]
["2026-09-10T14:21:28.257204+00:00", "trade", 12.36, 75.0]
["2026-09-10T14:21:28.257214+00:00", "trade", 12.36, 22.0]
["2026-09-10T14:21:28.257225+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257225+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257255+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257255+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257260+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257270+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257270+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257300+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257335+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257385+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.257440+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257440+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257445+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257475+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257480+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257480+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257577+00:00", "trade", 12.355, 2.0]
["2026-09-10T14:21:28.257601+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257681+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257716+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257771+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257776+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257811+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257836+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257856+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257876+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.257976+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.258001+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.258022+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.258242+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.258437+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:21:28.258443+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:21:28.258464+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:21:28.258470+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:21:28.258603+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.258666+00:00", "trade", 12.355, 248.0]
["2026-09-10T14:21:28.259034+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.259320+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.259630+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.259655+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.260792+00:00", "trade", 12.359, 100.0]
["2026-09-10T14:21:28.260882+00:00", "trade", 12.36, 248.0]
["2026-09-10T14:21:28.261225+00:00", "trade", 12.36, 248.0]
["2026-09-10T14:21:28.261587+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261592+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:21:28.261616+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261625+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261631+00:00", "trade", 12.36, 3.0]
["2026-09-10T14:21:28.261634+00:00", "trade", 12.36, 83.0]
["2026-09-10T14:21:28.261640+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261640+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:21:28.261640+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:21:28.261742+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261742+00:00", "trade", 12.36, 64.0]
["2026-09-10T14:21:28.261820+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.261896+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.261899+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261901+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.261901+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.261901+00:00", "quote", 12.35, 12.36]
["2026-09-10T14:21:28.261903+00:00", "trade", 12.36, 116.0]
["2026-09-10T14:21:28.261903+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261906+00:00", "quote", 12.35, 12.37]
["2026-09-10T14:21:28.261909+00:00", "trade", 12.36, 40.0]
["2026-09-10T14:21:28.261909+00:00", "trade", 12.36, 140.0]
["2026-09-10T14:21:28.261914+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:21:28.261916+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262031+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262101+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262182+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262191+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262267+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262312+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262467+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262502+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262522+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262552+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262562+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262637+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262637+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262658+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262783+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.262898+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.263390+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:21:28.263838+00:00", "trade", 12.36, 248.0]
["2026-09-10T14:21:28.266286+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.266742+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.267063+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.267384+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.362354+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.362590+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.401813+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.402871+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.457140+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.528109+00:00", "trade", 12.361, 10.0]
["2026-09-10T14:21:28.711780+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:28.824749+00:00", "trade", 12.365, 52.0]
["2026-09-10T14:21:28.827687+00:00", "trade", 12.365, 148.0]
["2026-09-10T14:21:29.099206+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.100113+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.100544+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.257316+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.262253+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.262308+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.326671+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.326726+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.326750+00:00", "trade", 12.365, 248.0]
["2026-09-10T14:21:29.326753+00:00", "trade", 12.365, 252.0]
["2026-09-10T14:21:29.327869+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:29.993416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.021172+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.021608+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.036248+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.163615+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.164061+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.186986+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.187472+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.201741+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.305668+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.376321+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.564553+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.576033+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:30.585197+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.587197+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.629482+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.636584+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.741733+00:00", "trade", 12.3607, 2.0]
["2026-09-10T14:21:30.808889+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.866225+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:30.867929+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:31.029772+00:00", "trade", 12.37, 2000.0]
["2026-09-10T14:21:31.268525+00:00", "trade", 12.365, 4.0]
["2026-09-10T14:21:31.888887+00:00", "trade", 12.3518, 39.0]
["2026-09-10T14:21:31.895996+00:00", "trade", 12.3518, 21.0]
["2026-09-10T14:21:32.031781+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:21:32.142338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.142824+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.292916+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.292916+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.363699+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.366221+00:00", "trade", 12.365, 33.0]
["2026-09-10T14:21:32.712989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.714513+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.716958+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.759981+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.811458+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.874438+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:32.912463+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:21:34.034144+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:34.944617+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.061295+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.730267+00:00", "trade", 12.3541, 100.0]
["2026-09-10T14:21:35.732093+00:00", "trade", 12.3541, 3.0]
["2026-09-10T14:21:35.745754+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745754+00:00", "trade", 12.37, 1800.0]
["2026-09-10T14:21:35.745757+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745758+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745760+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745760+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745764+00:00", "trade", 12.37, 20.0]
["2026-09-10T14:21:35.745764+00:00", "trade", 12.37, 180.0]
["2026-09-10T14:21:35.745766+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745770+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745770+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:21:35.745770+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:21:35.745802+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:21:35.745805+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745809+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745815+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745820+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745824+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745827+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.745835+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:35.745837+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745852+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745887+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745897+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745902+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745902+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745912+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745942+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745942+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745992+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745997+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.745998+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.746001+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.746001+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.746012+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746047+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746073+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746073+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746077+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746082+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746087+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746092+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746092+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746313+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746338+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746358+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746363+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746373+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746378+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746416+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.746416+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.746470+00:00", "trade", 12.37, 189.0]
["2026-09-10T14:21:35.746488+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746528+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746528+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746669+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746674+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:21:35.746759+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.746762+00:00", "trade", 12.37, 490.0]
["2026-09-10T14:21:35.746825+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:35.746846+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:21:35.747189+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:35.748157+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.748704+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:35.748758+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:21:35.749104+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:21:35.750057+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.751540+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:21:35.751996+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.753302+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:21:35.766624+00:00", "trade", 12.37, 158.0]
["2026-09-10T14:21:35.766675+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:21:35.771760+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:21:35.792467+00:00", "trade", 12.365, 638.0]
["2026-09-10T14:21:35.793024+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.849142+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:35.922283+00:00", "trade", 12.3691, 430.0]
["2026-09-10T14:21:35.924135+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:36.019958+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:36.020444+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.024384+00:00", "trade", 12.3699, 200.0]
["2026-09-10T14:21:37.411505+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411506+00:00", "trade", 12.37, 62.0]
["2026-09-10T14:21:37.411521+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:37.411765+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:37.411765+00:00", "trade", 12.37, 118.0]
["2026-09-10T14:21:37.411786+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411791+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411791+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411792+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:21:37.411796+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411796+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411816+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411816+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411881+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411951+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.411951+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.412041+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.412041+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.412222+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.412483+00:00", "trade", 12.3699, 10.0]
["2026-09-10T14:21:37.412698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.412844+00:00", "trade", 12.3699, 10.0]
["2026-09-10T14:21:37.412868+00:00", "trade", 12.3699, 118.0]
["2026-09-10T14:21:37.413193+00:00", "trade", 12.3699, 62.0]
["2026-09-10T14:21:37.445234+00:00", "trade", 12.37, 7.0]
["2026-09-10T14:21:37.569110+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.845876+00:00", "trade", 12.3661, 200.0]
["2026-09-10T14:21:37.850564+00:00", "trade", 12.37, 33.0]
["2026-09-10T14:21:37.850564+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:21:37.850567+00:00", "trade", 12.37, 67.0]
["2026-09-10T14:21:37.855550+00:00", "trade", 12.37, 456.0]
["2026-09-10T14:21:37.855550+00:00", "quote", 12.36, 12.38]
["2026-09-10T14:21:37.855591+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855651+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855661+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855671+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855681+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855686+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855686+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.855721+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.856107+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.856362+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.856523+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.856834+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.857280+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:37.966479+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:38.175971+00:00", "trade", 12.3777, 200.0]
["2026-09-10T14:21:38.684934+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:21:38.686217+00:00", "trade", 12.3646, 50.0]
["2026-09-10T14:21:39.222444+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.268338+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.678277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.983753+00:00", "trade", 12.3624, 1.0]
["2026-09-10T14:21:39.984274+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.985380+00:00", "trade", 12.38, 1000.0]
["2026-09-10T14:21:39.985452+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.985893+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.985973+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:39.993857+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.040747+00:00", "trade", 12.3661, 5.0]
["2026-09-10T14:21:40.042112+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.053910+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.056155+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.368818+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.415940+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.560519+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.561281+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:40.712049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.159027+00:00", "trade", 12.3799, 10.0]
["2026-09-10T14:21:41.518430+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.518586+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.518591+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.519377+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.533100+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.854054+00:00", "trade", 12.3799, 10.0]
["2026-09-10T14:21:41.963648+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:21:41.963652+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:21:41.963670+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:21:41.963707+00:00", "trade", 12.37, 344.0]
["2026-09-10T14:21:41.963710+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:21:41.963710+00:00", "trade", 12.38, 71.0]
["2026-09-10T14:21:41.963712+00:00", "trade", 12.38, 24.0]
["2026-09-10T14:21:41.963742+00:00", "trade", 12.38, 76.0]
["2026-09-10T14:21:41.963745+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:21:41.963779+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:21:41.963884+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:21:41.963944+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:21:41.963964+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:21:41.964020+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964170+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964195+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964220+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964295+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964335+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964415+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964450+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964455+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964535+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964816+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964861+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964896+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.964921+00:00", "trade", 12.385, 26.0]
["2026-09-10T14:21:41.965017+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.965337+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.965649+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:21:41.965778+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.966650+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.968660+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.968660+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.974700+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.980303+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.980503+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.981701+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.982142+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:41.993229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.030670+00:00", "trade", 12.385, 14.0]
["2026-09-10T14:21:42.100063+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.212990+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:21:42.214620+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.219870+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:21:42.303267+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:42.338820+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.404870+00:00", "trade", 12.3665, 16.0]
["2026-09-10T14:21:42.526530+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:21:42.527438+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.527559+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.527599+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.527599+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.527919+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:42.659984+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:42.669851+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:21:42.671205+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:43.031156+00:00", "trade", 12.3899, 10.0]
["2026-09-10T14:21:43.404611+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:43.714145+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:43.715186+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:43.750801+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:43.757687+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:43.867914+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:43.868395+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:44.117058+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:44.469523+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:44.890027+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:45.137828+00:00", "trade", 12.3448, 200.0]
["2026-09-10T14:21:45.159118+00:00", "trade", 12.3837, 81.0]
["2026-09-10T14:21:45.247523+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.247964+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.282493+00:00", "trade", 12.38, 3.0]
["2026-09-10T14:21:45.338198+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.338228+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.338860+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.339301+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.376509+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.404922+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.449688+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.505837+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.521774+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.550337+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.550824+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.719299+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.719755+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:45.787922+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.145136+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.145617+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.158904+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.163319+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.217353+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.217819+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.220535+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.276303+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:21:46.777098+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.777539+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.777574+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.777985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.778020+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.778020+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:46.851089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.037116+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.126854+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.127295+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.595889+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.601647+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.602083+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.624296+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.624411+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.628616+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.628997+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:47.859963+00:00", "trade", 12.385, 25.0]
["2026-09-10T14:21:48.046704+00:00", "trade", 12.3649, 80.0]
["2026-09-10T14:21:48.092449+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.144689+00:00", "trade", 12.3899, 1000.0]
["2026-09-10T14:21:48.154391+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.256880+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.404911+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.508944+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.509410+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.509410+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.519789+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.663235+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.663265+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:48.664037+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.135062+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.135508+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.199354+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.442768+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.442823+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:49.443745+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.530984+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.531676+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.532267+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.535159+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.554380+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.592580+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:50.961444+00:00", "trade", 12.3801, 5038.0]
["2026-09-10T14:21:51.178337+00:00", "trade", 12.3801, 5.0]
["2026-09-10T14:21:51.365958+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:51.380949+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:51.568379+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:54.649736+00:00", "trade", 12.3547, 1.0]
["2026-09-10T14:21:55.711734+00:00", "trade", 12.3655, 1.0]
["2026-09-10T14:21:55.991416+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:56.005139+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:56.406635+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:56.407771+00:00", "trade", 12.385, 6.0]
["2026-09-10T14:21:56.729208+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:57.083258+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:57.400611+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:57.508071+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.508071+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.508110+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.508155+00:00", "trade", 12.38, 80.0]
["2026-09-10T14:21:57.508747+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.662076+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.687261+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:57.897576+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897586+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897596+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897671+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897678+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:21:57.897681+00:00", "trade", 12.38, 109.0]
["2026-09-10T14:21:57.897681+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897681+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897696+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.897758+00:00", "trade", 12.38, 256.0]
["2026-09-10T14:21:57.897758+00:00", "trade", 12.38, 33.0]
["2026-09-10T14:21:57.897761+00:00", "trade", 12.38, 139.0]
["2026-09-10T14:21:57.898212+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.898253+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.898483+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.898714+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.899195+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:57.903555+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.006124+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:58.246632+00:00", "trade", 12.3899, 10.0]
["2026-09-10T14:21:58.564199+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:58.566716+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.688125+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.688214+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:21:58.688851+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.689333+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.694856+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.759434+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.759895+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:21:58.856241+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:59.109184+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:59.423070+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:21:59.993447+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:00.531926+00:00", "trade", 12.3548, 1.0]
["2026-09-10T14:22:02.241971+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:02.343241+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:02.733689+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:02.836679+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:02.837842+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:02.950109+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.021819+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.022060+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.023658+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.035767+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.036313+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.036419+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.036424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.039386+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.046909+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.166949+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.185663+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.185794+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.189457+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.195597+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.210127+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.238875+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.423248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:03.423834+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.022843+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.022873+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.023364+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.023454+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.026462+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.026928+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.026948+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.033549+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.033589+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.046474+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.067028+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.526465+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.526971+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.527071+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.527738+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.530911+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.688751+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.699742+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.722170+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.722536+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.757945+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.871986+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.872583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.872623+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.948237+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:04.992798+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:05.211012+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:05.211438+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:05.228173+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:05.291583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:06.133915+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:06.234068+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:06.234720+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:06.782196+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:06.783163+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.234882+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:22:07.235909+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.236405+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.464372+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.873599+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.919333+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.920240+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:07.940067+00:00", "trade", 12.3671, 8.0]
["2026-09-10T14:22:08.002078+00:00", "trade", 12.3459, 100.0]
["2026-09-10T14:22:08.073705+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:08.074186+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:08.074216+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:08.385245+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:08.687734+00:00", "trade", 12.3817, 9.0]
["2026-09-10T14:22:08.831230+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.371274+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653315+00:00", "trade", 12.38, 12.0]
["2026-09-10T14:22:09.653315+00:00", "trade", 12.38, 25.0]
["2026-09-10T14:22:09.653317+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:09.653323+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:09.653326+00:00", "trade", 12.38, 2100.0]
["2026-09-10T14:22:09.653326+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:09.653329+00:00", "trade", 12.38, 500.0]
["2026-09-10T14:22:09.653329+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653347+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:22:09.653351+00:00", "trade", 12.38, 75.0]
["2026-09-10T14:22:09.653351+00:00", "trade", 12.38, 151.0]
["2026-09-10T14:22:09.653356+00:00", "trade", 12.38, 26.0]
["2026-09-10T14:22:09.653356+00:00", "trade", 12.38, 37.0]
["2026-09-10T14:22:09.653409+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653474+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653479+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653533+00:00", "trade", 12.38, 12.0]
["2026-09-10T14:22:09.653549+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653549+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:09.653574+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:09.653585+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:09.653630+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:09.653680+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653680+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:09.653745+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653830+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653849+00:00", "trade", 12.38, 27.0]
["2026-09-10T14:22:09.653860+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653870+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653916+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653916+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653920+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653920+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.653950+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654076+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654076+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654206+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654206+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654442+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654457+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654537+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.654978+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.655594+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.655619+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.656095+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.656276+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.657604+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.657619+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.658371+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.658812+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.661063+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:22:09.662260+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.674048+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.684568+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:09.684588+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:10.001486+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:10.150435+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:10.304988+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:10.344321+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:10.584718+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.043568+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.043693+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.043884+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.043884+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.043944+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.044149+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.044250+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.044405+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.044766+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.044786+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.045227+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.045257+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.047888+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.048349+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.054013+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.054033+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.054153+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.059456+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.059561+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.059781+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.059912+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.059912+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.069901+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.069906+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.070332+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.070332+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.081834+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.083683+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.324523+00:00", "trade", 12.375, 53.0]
["2026-09-10T14:22:11.362731+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.411502+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.411783+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.412349+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.511259+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.548072+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:11.548132+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:22:11.548748+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.548748+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:11.561992+00:00", "trade", 12.3555, 1.0]
["2026-09-10T14:22:12.358504+00:00", "trade", 12.375, 122.0]
["2026-09-10T14:22:12.377801+00:00", "trade", 12.3463, 1.0]
["2026-09-10T14:22:12.774797+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:12.775389+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:12.812730+00:00", "trade", 12.367, 1.0]
["2026-09-10T14:22:13.124214+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:13.124829+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:13.125170+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:13.225814+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:13.238214+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:14.022197+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:14.022437+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:14.125828+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:17.584004+00:00", "trade", 12.3674, 1.0]
["2026-09-10T14:22:17.586816+00:00", "trade", 12.3674, 1.0]
["2026-09-10T14:22:17.807347+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:18.314593+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:18.982397+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:22:19.777946+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.778111+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.778146+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.778211+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.782151+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.788030+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:19.882088+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.104452+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.171636+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.181379+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.211676+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.211706+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.217210+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.391789+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.392246+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.394441+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.950207+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.950227+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.950768+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.950788+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:20.951219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.054585+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.084756+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.085724+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.086225+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.190959+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.262820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.430904+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.431365+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:21.851278+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:22:22.148985+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.208402+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.208778+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.209524+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.210141+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.213098+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.224024+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.224039+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.229798+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.257985+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.288998+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.492111+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.704937+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:22.818381+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:24.462348+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:24.462789+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:24.668218+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:24.781281+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:24.781732+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:25.057816+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:22:25.297263+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:25.304625+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:27.529628+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:27.529668+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:27.530104+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:28.453799+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:28.454315+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:28.465006+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:28.872660+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:28.873141+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.014757+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.515272+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.544135+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.544817+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.663113+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.663559+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.849902+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.863835+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:22:29.865183+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:29.993483+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.582623+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.582698+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.583140+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.583180+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.592572+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.609738+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.610735+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:30.611087+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:22:30.722826+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:31.433800+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:22:31.628619+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:31.846026+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:31.923370+00:00", "trade", 12.3752, 32.0]
["2026-09-10T14:22:32.309999+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:32.411775+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:32.542807+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.298824+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.298824+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.299260+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.379337+00:00", "trade", 12.358, 55.0]
["2026-09-10T14:22:33.381250+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.381726+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.548622+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.548657+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.570148+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.626473+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:22:33.692284+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.692334+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.692354+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.693171+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.693211+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:33.714772+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:34.766717+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.293369+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.293765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.297935+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.298260+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.307377+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.312103+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.313091+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.318022+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:35.963927+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.367166+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.367181+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.367261+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.367717+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.377064+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.377104+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.389845+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:36.652640+00:00", "trade", 12.3597, 100.0]
["2026-09-10T14:22:37.379662+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:37.379822+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:38.179899+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:38.281139+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:38.307238+00:00", "trade", 12.375, 9.0]
["2026-09-10T14:22:38.307253+00:00", "trade", 12.37, 9.0]
["2026-09-10T14:22:38.310309+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:38.480373+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:38.689732+00:00", "trade", 12.3796, 8.0]
["2026-09-10T14:22:38.800320+00:00", "trade", 12.3599, 1.0]
["2026-09-10T14:22:39.212089+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212092+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:22:39.212095+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212098+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:22:39.212098+00:00", "trade", 12.38, 800.0]
["2026-09-10T14:22:39.212101+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212104+00:00", "trade", 12.38, 162.0]
["2026-09-10T14:22:39.212107+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212107+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:22:39.212122+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212137+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:39.212137+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212143+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212143+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:39.212146+00:00", "trade", 12.38, 140.0]
["2026-09-10T14:22:39.212146+00:00", "trade", 12.38, 80.0]
["2026-09-10T14:22:39.212147+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212147+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212147+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212149+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:39.212152+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:22:39.212152+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:22:39.212155+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212158+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:22:39.212162+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212164+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:39.212193+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212193+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212198+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212198+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212198+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212198+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212202+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212217+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212222+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212232+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212242+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212247+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212292+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212321+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:22:39.212348+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212352+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212407+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:22:39.212498+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.212653+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.212690+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212708+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.212730+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:22:39.212859+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.212984+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213024+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213034+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213144+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213185+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213305+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213335+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213610+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.213786+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.214076+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.214282+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.215411+00:00", "trade", 12.38, 70.0]
["2026-09-10T14:22:39.215420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.215886+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.215886+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.216943+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.217605+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.217620+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.257103+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:22:39.257145+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:22:39.257557+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:22:39.258021+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.460281+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.460281+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.464642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.472646+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.473127+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.473468+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:39.660342+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.045773+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.046856+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.047337+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.089302+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.392276+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:40.392753+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:41.554854+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:41.555305+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:43.032386+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:43.699185+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:44.057155+00:00", "trade", 12.385, 500.0]
["2026-09-10T14:22:44.264314+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:44.330429+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:22:44.343871+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:22:44.344999+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:22:45.239436+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:22:45.478454+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:47.683705+00:00", "trade", 12.3692, 81.0]
["2026-09-10T14:22:48.285317+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:22:48.288813+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:48.341122+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:48.603486+00:00", "trade", 12.3869, 5.0]
["2026-09-10T14:22:48.637156+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:48.758218+00:00", "trade", 12.3472, 10.0]
["2026-09-10T14:22:48.854462+00:00", "trade", 12.38, 50.0]
["2026-09-10T14:22:49.194871+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:49.522701+00:00", "trade", 12.3813, 4.0]
["2026-09-10T14:22:50.083583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:50.178709+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:50.179145+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:50.687053+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:50.687318+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:50.707626+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.029179+00:00", "trade", 12.3695, 70.0]
["2026-09-10T14:22:51.029240+00:00", "trade", 12.3764, 49.0]
["2026-09-10T14:22:51.029270+00:00", "trade", 12.3764, 49.0]
["2026-09-10T14:22:51.357827+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.358157+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.360132+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.361856+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.364006+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.698877+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.699338+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.801448+00:00", "trade", 12.3834, 300.0]
["2026-09-10T14:22:51.901905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:51.902431+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.231774+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.232214+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.515944+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.869985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.870416+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.870817+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:52.924886+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:53.133071+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:53.133547+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:53.474452+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:53.736685+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:53.737136+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:54.263798+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:54.264229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:54.346071+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:22:54.963245+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:55.298913+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:55.299439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:55.844765+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:55.878229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:56.009842+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:56.078738+00:00", "trade", 12.3696, 2.0]
["2026-09-10T14:22:56.533251+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:56.596396+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:56.597554+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:56.657602+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:58.050283+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:22:58.050437+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:22:58.050437+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.050443+00:00", "trade", 12.39, 160.0]
["2026-09-10T14:22:58.050443+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:22:58.050446+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:22:58.050446+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:22:58.050819+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:22:58.050942+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:22:58.050948+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.050948+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.050948+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:22:58.050951+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:22:58.051078+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.051080+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.051080+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.051168+00:00", "trade", 12.39, 562.0]
["2026-09-10T14:22:58.051209+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:22:58.051210+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:22:58.051219+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051224+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051239+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051309+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051364+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051419+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051419+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051474+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051486+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.051492+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:22:58.051492+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:22:58.051515+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051530+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051870+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051875+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051906+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.051921+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.052146+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.052785+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:22:58.052868+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.055459+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.055720+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.058703+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:22:58.079029+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:22:58.083716+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.084277+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.100737+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.112588+00:00", "trade", 12.395, 119.0]
["2026-09-10T14:22:58.251811+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.520153+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:58.802424+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.053335+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.053786+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.054213+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.067033+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.255180+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.255641+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.648819+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:22:59.733948+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.834487+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:22:59.993520+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:00.157352+00:00", "trade", 12.3827, 7.0]
["2026-09-10T14:23:01.240769+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:01.241225+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:01.523696+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:01.613906+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:01.617484+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:02.089952+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:02.091496+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:02.222251+00:00", "trade", 12.395, 150.0]
["2026-09-10T14:23:02.223574+00:00", "trade", 12.395, 350.0]
["2026-09-10T14:23:02.741874+00:00", "trade", 12.3477, 11.0]
["2026-09-10T14:23:02.854143+00:00", "trade", 12.3691, 26.0]
["2026-09-10T14:23:03.133907+00:00", "trade", 12.39, 160.0]
["2026-09-10T14:23:03.134149+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134164+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134169+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134189+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134194+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134224+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134495+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134519+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.134560+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.135036+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.136299+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.386137+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.637179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810485+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:23:03.810500+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:23:03.810500+00:00", "trade", 12.39, 300.0]
["2026-09-10T14:23:03.810501+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810503+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:23:03.810734+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:23:03.810738+00:00", "trade", 12.39, 33.0]
["2026-09-10T14:23:03.810738+00:00", "trade", 12.39, 240.0]
["2026-09-10T14:23:03.810741+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:23:03.810745+00:00", "trade", 12.39, 80.0]
["2026-09-10T14:23:03.810747+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:23:03.810753+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:23:03.810753+00:00", "trade", 12.39, 33.0]
["2026-09-10T14:23:03.810757+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810757+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810757+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810757+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810762+00:00", "trade", 12.39, 34.0]
["2026-09-10T14:23:03.810767+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810767+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810767+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810772+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810772+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810777+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810795+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:23:03.810802+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810817+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810822+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:23:03.810962+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810962+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810962+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810962+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810962+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810977+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810977+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.810992+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811058+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811062+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811088+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811088+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811092+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811092+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811097+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811097+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811097+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811102+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811102+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811122+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811132+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:23:03.811198+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811203+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811458+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811503+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811644+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811796+00:00", "trade", 12.389, 52.0]
["2026-09-10T14:23:03.811844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811939+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.811984+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812075+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812095+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812170+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812397+00:00", "trade", 12.385, 49.0]
["2026-09-10T14:23:03.812575+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:23:03.812621+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812641+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.812786+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.813789+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.813809+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.814260+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.815378+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.815844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.816285+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.822630+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:03.831763+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:23:03.916262+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.317265+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.493279+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.521651+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.521852+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.522413+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.522824+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.533930+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.536040+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.536521+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.536539+00:00", "trade", 12.38, 13.0]
["2026-09-10T14:23:04.536552+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537083+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537128+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537133+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537158+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537243+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537243+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.537248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:04.540336+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:05.342297+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:05.342738+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:05.569416+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:06.037602+00:00", "trade", 12.3801, 100.0]
["2026-09-10T14:23:06.455562+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:06.692741+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:06.780981+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:07.421312+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:07.435100+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:08.014614+00:00", "trade", 12.3479, 29.0]
["2026-09-10T14:23:08.374262+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:08.374703+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:23:08.681064+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681067+00:00", "trade", 12.38, 40.0]
["2026-09-10T14:23:08.681088+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:23:08.681088+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681094+00:00", "trade", 12.38, 60.0]
["2026-09-10T14:23:08.681097+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:23:08.681100+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681103+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:23:08.681116+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681127+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:23:08.681127+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681130+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681141+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681142+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681142+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681262+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681267+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681272+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681282+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681292+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681297+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681307+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681322+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681347+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681362+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681382+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681386+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:23:08.681389+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:23:08.681389+00:00", "trade", 12.38, 99.0]
["2026-09-10T14:23:08.681507+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681597+00:00", "trade", 12.38, 240.0]
["2026-09-10T14:23:08.681688+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681693+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681693+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681738+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681738+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681748+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681758+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:23:08.681798+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.681898+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682199+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682199+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682274+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682304+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682379+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682414+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682419+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682439+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682660+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682840+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682860+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682865+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682926+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682936+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.682941+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.683191+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.683492+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.685802+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.686283+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.687557+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.689481+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.691736+00:00", "trade", 12.3849, 22.0]
["2026-09-10T14:23:08.693526+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.695540+00:00", "trade", 12.375, 33.0]
["2026-09-10T14:23:08.712571+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.713213+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.713398+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.724830+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.782267+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:08.822803+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.041402+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.156862+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.223734+00:00", "trade", 12.3865, 8.0]
["2026-09-10T14:23:09.415081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.564494+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:23:09.623431+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.623857+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.623867+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.624188+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.624684+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.626348+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.681699+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:09.766907+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:11.600394+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:11.781660+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:11.781715+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:12.102362+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:12.165382+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:23:12.323058+00:00", "trade", 12.3639, 1.0]
["2026-09-10T14:23:12.483294+00:00", "trade", 12.3639, 100.0]
["2026-09-10T14:23:12.484103+00:00", "trade", 12.3639, 22.0]
["2026-09-10T14:23:13.054810+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.055081+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.117159+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.117159+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.118006+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.190287+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.609404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:13.915501+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:14.338842+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:23:14.360609+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:14.544025+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:14.785744+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:16.021337+00:00", "trade", 12.3841, 1.0]
["2026-09-10T14:23:16.724617+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:16.725083+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:16.747060+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.035516+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.036002+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.150951+00:00", "trade", 12.3619, 400.0]
["2026-09-10T14:23:17.297684+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.297960+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.298060+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.298160+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.315647+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.339894+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:17.477031+00:00", "trade", 12.375, 173.0]
["2026-09-10T14:23:17.866716+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.101264+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.101394+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.101730+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.124560+00:00", "trade", 12.37, 8.0]
["2026-09-10T14:23:18.125471+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.125486+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.125511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.128704+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.393859+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.393889+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.432360+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.597182+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:18.725959+00:00", "trade", 12.384, 1.0]
["2026-09-10T14:23:19.167137+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.167808+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.168239+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.168290+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.168520+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.354261+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.354302+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.457492+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.524708+00:00", "trade", 12.3858, 8.0]
["2026-09-10T14:23:19.648400+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.649834+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.649864+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.980795+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.981272+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:19.981272+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:20.161495+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:20.161520+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:20.162292+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:20.381844+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:21.037256+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:21.037261+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:23:21.037271+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:21.037642+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:21.037727+00:00", "trade", 12.37, 90.0]
["2026-09-10T14:23:21.037898+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:21.611325+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:22.690149+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:22.690315+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:22.931914+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:22.932166+00:00", "trade", 12.375, 355.0]
["2026-09-10T14:23:22.932187+00:00", "trade", 12.37, 355.0]
["2026-09-10T14:23:23.033866+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:23.074638+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:23.332721+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:23.370115+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:23.370546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:23.766718+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.011625+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.038459+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.139068+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.139544+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.465809+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.466250+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.569806+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.625584+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:24.707449+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:25.581095+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:25.581295+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:25.581771+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:26.190533+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:26.191004+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:26.206284+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:23:26.207442+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:23:26.207644+00:00", "trade", 12.375, 54.0]
["2026-09-10T14:23:26.212104+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.378436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.378637+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.378877+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.379078+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.602494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.602549+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:27.635297+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:28.778180+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:23:28.779431+00:00", "trade", 12.3796, 50.0]
["2026-09-10T14:23:29.250671+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:29.250766+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:29.250846+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:29.251087+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:29.993556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.106454+00:00", "trade", 12.375, 11.0]
["2026-09-10T14:23:30.112297+00:00", "trade", 12.375, 7.0]
["2026-09-10T14:23:30.116772+00:00", "trade", 12.375, 202.0]
["2026-09-10T14:23:30.123159+00:00", "trade", 12.375, 30.0]
["2026-09-10T14:23:30.127384+00:00", "trade", 12.375, 74.0]
["2026-09-10T14:23:30.133522+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:23:30.137630+00:00", "trade", 12.375, 9.0]
["2026-09-10T14:23:30.140335+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.741735+00:00", "trade", 12.378, 2.0]
["2026-09-10T14:23:30.917241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.923462+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.923462+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.923632+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.924854+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:30.926629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:31.345546+00:00", "trade", 12.3799, 3.0]
["2026-09-10T14:23:32.042756+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.043232+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.043237+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.044154+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.061190+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.290931+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.300694+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:32.300703+00:00", "trade", 12.375, 84.0]
["2026-09-10T14:23:32.306914+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.616050+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.616546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.616556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.617053+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.632289+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.633071+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.646382+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.705462+00:00", "trade", 12.375, 50.0]
["2026-09-10T14:23:33.715211+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.715923+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.715938+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:33.781955+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.687537+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.687938+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.687973+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.687973+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.688414+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.688414+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.745474+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.745474+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.745514+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.745950+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.745955+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:34.818542+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:23:35.113704+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.114516+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.227826+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.252975+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.363513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.363513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.419912+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.551405+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.751225+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.751796+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.751796+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.752252+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.752267+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.835069+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.835610+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.836843+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.882888+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:35.882958+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.353616+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.354173+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.767034+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.901999+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.904044+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.904114+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:36.905718+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.289397+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.289417+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.289918+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.693734+00:00", "trade", 12.3739, 4.0]
["2026-09-10T14:23:38.759976+00:00", "trade", 12.3487, 102.0]
["2026-09-10T14:23:38.761729+00:00", "trade", 12.3487, 55.0]
["2026-09-10T14:23:38.801811+00:00", "trade", 12.37, 615.0]
["2026-09-10T14:23:38.802641+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:23:38.803140+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:23:38.804725+00:00", "trade", 12.37, 380.0]
["2026-09-10T14:23:38.804827+00:00", "trade", 12.37, 22.0]
["2026-09-10T14:23:38.957319+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.957349+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.957464+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:23:38.957464+00:00", "trade", 12.37, 90.0]
["2026-09-10T14:23:38.958948+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.970681+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:38.971327+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:39.225735+00:00", "trade", 12.3726, 3.0]
["2026-09-10T14:23:39.434211+00:00", "trade", 12.375, 2800.0]
["2026-09-10T14:23:39.586038+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:39.863127+00:00", "trade", 12.38, 500.0]
["2026-09-10T14:23:39.983734+00:00", "trade", 12.3807, 1.0]
["2026-09-10T14:23:40.085761+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:40.195687+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:40.205891+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:40.217454+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:40.499133+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:43.482002+00:00", "trade", 12.3638, 100.0]
["2026-09-10T14:23:43.691086+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:23:43.854973+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:43.860852+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:43.998259+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:44.211015+00:00", "trade", 12.375, 75.0]
["2026-09-10T14:23:44.433183+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:44.435739+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:44.867044+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:46.549252+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:46.549307+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:46.773465+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:46.964840+00:00", "trade", 12.3805, 8.0]
["2026-09-10T14:23:47.016823+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:47.212939+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:48.172996+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:48.176319+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:48.178784+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:48.204602+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:23:48.368543+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:23:49.078959+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:49.133694+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:49.526710+00:00", "trade", 12.3741, 6.0]
["2026-09-10T14:23:49.649820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:50.254943+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:50.255465+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:50.256076+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:50.496983+00:00", "trade", 12.3805, 8.0]
["2026-09-10T14:23:50.498102+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:23:50.577760+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:50.966735+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:51.159843+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:23:51.181196+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:23:51.181226+00:00", "trade", 12.375, 95.0]
["2026-09-10T14:23:51.183855+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:23:51.188688+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:51.188717+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:23:51.189660+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:51.189660+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:51.360762+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:23:51.482751+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:52.043434+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:52.349250+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:53.100282+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:23:55.047413+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:55.047468+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:55.047513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:55.048415+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:55.049112+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:55.711736+00:00", "trade", 12.3804, 1.0]
["2026-09-10T14:23:55.767469+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:56.066720+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:56.094191+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:23:56.294266+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:56.294266+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:56.587484+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:23:56.947304+00:00", "trade", 12.375, 16.0]
["2026-09-10T14:23:58.163030+00:00", "trade", 12.3692, 4.0]
["2026-09-10T14:23:58.264293+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:23:58.702980+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.045299+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.527971+00:00", "trade", 12.375, 34.0]
["2026-09-10T14:23:59.532482+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:23:59.740025+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.740080+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.740917+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.791989+00:00", "trade", 12.375, 20.0]
["2026-09-10T14:23:59.823584+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:23:59.993578+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.876327+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:24:00.901446+00:00", "trade", 12.375, 12.0]
["2026-09-10T14:24:00.915002+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:24:00.955647+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:24:00.966400+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.966460+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.966485+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.967277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.967352+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.967467+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.994779+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:00.996155+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:00.996155+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:01.050084+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:01.288981+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:01.289217+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:01.383218+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:01.449919+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:01.794563+00:00", "trade", 12.375, 20.0]
["2026-09-10T14:24:02.021176+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:02.022058+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:02.067672+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:02.824411+00:00", "trade", 12.3777, 200.0]
["2026-09-10T14:24:02.933033+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.032505+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.096301+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.096372+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.096622+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.096773+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.097569+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.097720+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.231332+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:03.443796+00:00", "trade", 12.38, 50.0]
["2026-09-10T14:24:04.501496+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:04.600045+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:04.928641+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:05.048962+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:05.059517+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:05.427488+00:00", "trade", 12.375, 25.0]
["2026-09-10T14:24:05.489928+00:00", "trade", 12.375, 15.0]
["2026-09-10T14:24:06.413801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:06.453568+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:24:06.453701+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:06.453736+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.927323+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.927358+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.927784+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.928766+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.955655+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:07.955665+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:08.050425+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:08.695736+00:00", "trade", 12.3746, 11.0]
["2026-09-10T14:24:08.969219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:09.139678+00:00", "trade", 12.3497, 10.0]
["2026-09-10T14:24:09.590320+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:09.590395+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:09.663774+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:10.666723+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:10.711775+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:10.712802+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:10.713233+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:10.940685+00:00", "trade", 12.3759, 5.0]
["2026-09-10T14:24:10.942077+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:12.116173+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:12.116779+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:12.117541+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:12.144535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:12.673743+00:00", "trade", 12.3799, 80.0]
["2026-09-10T14:24:12.812733+00:00", "trade", 12.3804, 1.0]
["2026-09-10T14:24:12.834405+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:13.004709+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:13.037556+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:24:13.682184+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:13.790953+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.154442+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.154970+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:24:14.156040+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.940406+00:00", "trade", 12.3699, 4.0]
["2026-09-10T14:24:14.973166+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:24:14.973473+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.973528+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.973617+00:00", "trade", 12.37, 95.0]
["2026-09-10T14:24:14.983161+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:14.983211+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:15.223567+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:15.224269+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:15.224269+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:15.741192+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:24:15.918494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:15.921296+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.070991+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.071075+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:24:16.071079+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:24:16.155773+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.156013+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.156144+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.156404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.156535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.356355+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.537219+00:00", "trade", 12.3498, 19.0]
["2026-09-10T14:24:16.654513+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:16.999829+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.176175+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:17.209238+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:24:17.214384+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:24:17.220061+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:17.225200+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:17.231795+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:24:17.237283+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:24:17.411033+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:24:17.411087+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:24:17.411848+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:24:17.415146+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.415156+00:00", "trade", 12.38, 28.0]
["2026-09-10T14:24:17.415206+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.415241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.415474+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:24:17.415492+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:24:17.415492+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.415526+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:17.415908+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.416103+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.416108+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.416143+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.660173+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.676201+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.973093+00:00", "trade", 12.3799, 2203.0]
["2026-09-10T14:24:17.977363+00:00", "trade", 12.375, 333.0]
["2026-09-10T14:24:17.977847+00:00", "trade", 12.375, 337.0]
["2026-09-10T14:24:17.978404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:17.994158+00:00", "trade", 12.375, 127.0]
["2026-09-10T14:24:18.020289+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.404955+00:00", "trade", 12.38, 50.0]
["2026-09-10T14:24:18.405028+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.405068+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.405078+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.406021+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.456180+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:18.654842+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.084558+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.101995+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.101996+00:00", "trade", 12.38, 28.0]
["2026-09-10T14:24:19.102055+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.102634+00:00", "trade", 12.38, 28.0]
["2026-09-10T14:24:19.102972+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.102987+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.117718+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.117722+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.205606+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.208478+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.218146+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.492653+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.526576+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:24:19.526582+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:19.526582+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:19.526644+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.526734+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.526924+00:00", "trade", 12.38, 64.0]
["2026-09-10T14:24:19.527185+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.527506+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.527546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.527611+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.527833+00:00", "trade", 12.3772, 6.0]
["2026-09-10T14:24:19.583621+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:24:19.584983+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:19.617403+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:24:19.856578+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:20.027214+00:00", "trade", 12.38, 250.0]
["2026-09-10T14:24:20.028301+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:20.030522+00:00", "trade", 12.38, 133.0]
["2026-09-10T14:24:20.060795+00:00", "trade", 12.38, 250.0]
["2026-09-10T14:24:20.061881+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731377+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731380+00:00", "trade", 12.38, 400.0]
["2026-09-10T14:24:21.731380+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731392+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:24:21.731394+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731395+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:24:21.731398+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:24:21.731398+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:24:21.731404+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:24:21.731404+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731407+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:24:21.731407+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:24:21.731413+00:00", "trade", 12.38, 57.0]
["2026-09-10T14:24:21.731413+00:00", "trade", 12.38, 43.0]
["2026-09-10T14:24:21.731413+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:24:21.731416+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731419+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731422+00:00", "trade", 12.38, 140.0]
["2026-09-10T14:24:21.731422+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:24:21.731422+00:00", "trade", 12.38, 34.0]
["2026-09-10T14:24:21.731449+00:00", "trade", 12.38, 66.0]
["2026-09-10T14:24:21.731458+00:00", "trade", 12.38, 558.0]
["2026-09-10T14:24:21.731474+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731484+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731494+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731504+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731549+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731594+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731614+00:00", "trade", 12.38, 3.0]
["2026-09-10T14:24:21.731614+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731618+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731618+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:24:21.731619+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731619+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731623+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731623+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:24:21.731623+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731624+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731626+00:00", "trade", 12.38, 80.0]
["2026-09-10T14:24:21.731629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731630+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:24:21.731630+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731639+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:24:21.731654+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:24:21.731668+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.731674+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:24:21.731684+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:24:21.731704+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:24:21.731707+00:00", "trade", 12.38, 216.0]
["2026-09-10T14:24:21.731709+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731719+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731719+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731769+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731775+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731779+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731789+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731789+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.731915+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732029+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:24:21.732065+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732386+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732466+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732466+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732622+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732657+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732707+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.732874+00:00", "trade", 12.3784, 50.0]
["2026-09-10T14:24:21.732937+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.733143+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.733769+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.733905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.734346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.734346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.734346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.735268+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.737864+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.744572+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:24:21.757516+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.835220+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:21.879388+00:00", "trade", 12.385, 6.0]
["2026-09-10T14:24:22.614407+00:00", "trade", 12.385, 8.0]
["2026-09-10T14:24:22.671929+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:22.751518+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:22.751954+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:22.789072+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:23.102277+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:24:23.216082+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:23.896689+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.004325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.029971+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.134445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.301973+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.571709+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.575107+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:24.680387+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.095078+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.095534+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.105477+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.207184+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.599135+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.599596+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.607069+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.956440+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:25.956530+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.088303+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.089040+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.193713+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.298668+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.328719+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.399342+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.432872+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.463164+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.547469+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.567116+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.649256+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.926234+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.926670+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:26.927111+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:27.029866+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:27.073158+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:27.088710+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.010713+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.011375+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.099820+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.157692+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.158389+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.235212+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:24:29.288839+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.288839+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.301564+00:00", "trade", 12.3712, 4.0]
["2026-09-10T14:24:29.402439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.402955+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.411072+00:00", "trade", 12.385, 2000.0]
["2026-09-10T14:24:29.547323+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.600715+00:00", "trade", 12.39, 75.0]
["2026-09-10T14:24:29.646304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.677718+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.772937+00:00", "trade", 12.385, 15.0]
["2026-09-10T14:24:29.786417+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:29.993609+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.037914+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.049372+00:00", "trade", 12.385, 13.0]
["2026-09-10T14:24:30.370223+00:00", "trade", 12.39, 28.0]
["2026-09-10T14:24:30.370226+00:00", "trade", 12.39, 72.0]
["2026-09-10T14:24:30.370791+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.371277+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.371312+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.371312+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.371552+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.412249+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.566927+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.701962+00:00", "trade", 12.3679, 100.0]
["2026-09-10T14:24:30.722161+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.737272+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:30.875921+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.278302+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.278488+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.495814+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.504059+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.599110+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.745442+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.745919+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.750091+00:00", "trade", 12.385, 33.0]
["2026-09-10T14:24:31.750560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.846432+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.957897+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:31.957972+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:32.098060+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:32.098672+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:32.151232+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:32.519362+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.017691+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.018563+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.018839+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.201808+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.202024+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.202630+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.228462+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.228803+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.235925+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.263771+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.285016+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.541208+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:24:33.542623+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:33.764290+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:24:34.033786+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:34.498856+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:34.575841+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:24:34.575904+00:00", "trade", 12.385, 110.0]
["2026-09-10T14:24:34.576388+00:00", "trade", 12.385, 90.0]
["2026-09-10T14:24:34.576962+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:34.956248+00:00", "trade", 12.385, 19.0]
["2026-09-10T14:24:35.018341+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.027548+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.027643+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.036253+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.036338+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.036780+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:35.127367+00:00", "trade", 12.385, 25.0]
["2026-09-10T14:24:36.534785+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.535832+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.537070+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.537947+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.585232+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:24:36.585234+00:00", "trade", 12.385, 290.0]
["2026-09-10T14:24:36.644445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.644475+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.644475+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.686525+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:36.801904+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.226298+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.232964+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.233174+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.233585+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.234407+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.234432+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.236442+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.273335+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.373533+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.708303+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.711807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.736210+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.736255+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.754378+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.755395+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.755531+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.767604+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.774857+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.786749+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:24:37.793135+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.797004+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:24:37.813227+00:00", "trade", 12.39, 140.0]
["2026-09-10T14:24:37.813245+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:24:37.813253+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813263+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813273+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813278+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813281+00:00", "trade", 12.39, 140.0]
["2026-09-10T14:24:37.813287+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:24:37.813287+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:24:37.813293+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813318+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813323+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813329+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813333+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813358+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813363+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813383+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813403+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813468+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813491+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:24:37.813495+00:00", "trade", 12.39, 4.0]
["2026-09-10T14:24:37.813495+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:24:37.813499+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813501+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:24:37.813599+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813604+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813604+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813609+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813609+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813614+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:24:37.813789+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.813804+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.813835+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.813950+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814216+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:24:37.814351+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814411+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814571+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814621+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814701+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.814852+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.815834+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.816781+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:24:37.823713+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.885264+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.932391+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.940089+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.940114+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.941227+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.942014+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.942390+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.962242+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:37.979132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.024512+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:24:38.024761+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.026219+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.027803+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.029662+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.030163+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.035509+00:00", "trade", 12.395, 67.0]
["2026-09-10T14:24:38.035611+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.035692+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.039731+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.042203+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.042747+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:24:38.045179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.045610+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.057874+00:00", "trade", 12.4, 600.0]
["2026-09-10T14:24:38.128457+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.170687+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.174725+00:00", "trade", 12.4, 4300.0]
["2026-09-10T14:24:38.174728+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174737+00:00", "trade", 12.4, 3100.0]
["2026-09-10T14:24:38.174740+00:00", "trade", 12.4, 180.0]
["2026-09-10T14:24:38.174743+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174782+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.174787+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.174788+00:00", "trade", 12.4, 6500.0]
["2026-09-10T14:24:38.174792+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174792+00:00", "trade", 12.4, 4800.0]
["2026-09-10T14:24:38.174797+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174797+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174815+00:00", "trade", 12.4, 4.0]
["2026-09-10T14:24:38.174815+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:24:38.174821+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174851+00:00", "trade", 12.4, 3600.0]
["2026-09-10T14:24:38.174857+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.174885+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.174932+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:24:38.174945+00:00", "trade", 12.4, 600.0]
["2026-09-10T14:24:38.174978+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.174993+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175018+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175047+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175052+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175056+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175058+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175071+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175071+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175093+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175103+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175128+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175140+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175218+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175283+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175293+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175302+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175323+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175383+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175410+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175429+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175465+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175465+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175469+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175469+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175474+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175474+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175479+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175484+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175574+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175799+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175825+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175830+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175860+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175861+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175875+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175880+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.175904+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175905+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175928+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175930+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175931+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.175935+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175970+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.175995+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.176130+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.176135+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.176298+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:24:38.176536+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.177108+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.178847+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.182152+00:00", "trade", 12.4, 380.0]
["2026-09-10T14:24:38.182994+00:00", "trade", 12.4, 11.0]
["2026-09-10T14:24:38.184084+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184549+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184549+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184550+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184570+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184570+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184585+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184590+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184600+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184606+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:24:38.184615+00:00", "trade", 12.4, 24.0]
["2026-09-10T14:24:38.184615+00:00", "trade", 12.4, 140.0]
["2026-09-10T14:24:38.184618+00:00", "trade", 12.4, 142.0]
["2026-09-10T14:24:38.184618+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184815+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.184815+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:24:38.184817+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.184821+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184823+00:00", "trade", 12.4, 106.0]
["2026-09-10T14:24:38.184823+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:24:38.184826+00:00", "trade", 12.4, 128.0]
["2026-09-10T14:24:38.184826+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.184829+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.184829+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.184832+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:24:38.184832+00:00", "trade", 12.4, 140.0]
["2026-09-10T14:24:38.184841+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184841+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184846+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184846+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184851+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184876+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184896+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184896+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184904+00:00", "trade", 12.4, 4.0]
["2026-09-10T14:24:38.184911+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184921+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.184967+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.185137+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.185199+00:00", "trade", 12.4, 119.0]
["2026-09-10T14:24:38.185226+00:00", "trade", 12.4, 81.0]
["2026-09-10T14:24:38.185282+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.185312+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.185337+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.185550+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.185758+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.185764+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.185893+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.186304+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.186334+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.187858+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.187869+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.187875+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.187875+00:00", "trade", 12.4, 36.0]
["2026-09-10T14:24:38.187882+00:00", "trade", 12.4, 4.0]
["2026-09-10T14:24:38.187902+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.187905+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:24:38.187953+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.187968+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.187989+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.187999+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188029+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188061+00:00", "trade", 12.4, 280.0]
["2026-09-10T14:24:38.188104+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.188146+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.188146+00:00", "trade", 12.4, 67.0]
["2026-09-10T14:24:38.188146+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.188149+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188179+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188234+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188413+00:00", "trade", 12.4, 19.0]
["2026-09-10T14:24:38.188455+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188467+00:00", "trade", 12.4, 81.0]
["2026-09-10T14:24:38.188510+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.188654+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:38.188735+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189024+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.189279+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:24:38.189285+00:00", "trade", 12.4, 148.0]
["2026-09-10T14:24:38.189332+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189342+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189452+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189477+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189490+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.189492+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.189493+00:00", "trade", 12.4, 185.0]
["2026-09-10T14:24:38.189496+00:00", "trade", 12.4, 140.0]
["2026-09-10T14:24:38.189496+00:00", "trade", 12.4, 268.0]
["2026-09-10T14:24:38.191126+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.191425+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:24:38.191993+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.194820+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:24:38.196593+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:24:38.196611+00:00", "trade", 12.4, 9.0]
["2026-09-10T14:24:38.196629+00:00", "trade", 12.4, 145.0]
["2026-09-10T14:24:38.196629+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.196709+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.196739+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.196744+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.196804+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.196975+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.197210+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.197436+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.197917+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.198007+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.198062+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.200779+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.202247+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.206663+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.206713+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.208247+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.208457+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.208648+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.225498+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.234068+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.234725+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.244909+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.244934+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.244949+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.244959+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.244990+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.245134+00:00", "trade", 12.4, 142.0]
["2026-09-10T14:24:38.249535+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.260555+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:24:38.272228+00:00", "trade", 12.4, 261.0]
["2026-09-10T14:24:38.292808+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.313877+00:00", "trade", 12.4, 15.0]
["2026-09-10T14:24:38.355532+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:24:38.356163+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.357325+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:24:38.357351+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.358083+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.361782+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.361807+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.364794+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.423326+00:00", "trade", 12.393, 58.0]
["2026-09-10T14:24:38.427647+00:00", "trade", 12.388, 50.0]
["2026-09-10T14:24:38.434431+00:00", "trade", 12.4, 50.0]
["2026-09-10T14:24:38.448392+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.453911+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:38.453915+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.455460+00:00", "trade", 12.4, 50.0]
["2026-09-10T14:24:38.457549+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.457584+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.462576+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.480185+00:00", "trade", 12.405, 61.0]
["2026-09-10T14:24:38.480257+00:00", "trade", 12.405, 86.0]
["2026-09-10T14:24:38.481460+00:00", "trade", 12.4025, 200.0]
["2026-09-10T14:24:38.481541+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.483044+00:00", "trade", 12.4025, 53.0]
["2026-09-10T14:24:38.483120+00:00", "trade", 12.4, 169.0]
["2026-09-10T14:24:38.485290+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.487646+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.488367+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.488683+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.488893+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:24:38.489455+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.497879+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:24:38.508956+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547467+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:24:38.547723+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547723+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547733+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547743+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547748+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.547759+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.548089+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.548270+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.548831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.549623+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.611317+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:24:38.612237+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.615520+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.615900+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.645050+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.650493+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.670956+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.670961+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.671002+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.682724+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.938101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:38.944481+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:39.027164+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:24:39.035259+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:24:39.035280+00:00", "trade", 12.4, 15.0]
["2026-09-10T14:24:39.035797+00:00", "trade", 12.4, 185.0]
["2026-09-10T14:24:39.045782+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:39.083782+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:39.122399+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:24:39.180533+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180543+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180561+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:24:39.180565+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:24:39.180565+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:24:39.180567+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:24:39.180567+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:24:39.180570+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:24:39.180573+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:24:39.180583+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180593+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180613+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180643+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180658+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180678+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180683+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180688+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180728+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:24:39.180751+00:00", "trade", 12.41, 1046.0]
["2026-09-10T14:24:39.180753+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180778+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180803+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180803+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180818+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180818+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180823+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180823+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180833+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.180878+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.181199+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.183089+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.185229+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.185264+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.283357+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.420503+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.471514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.476185+00:00", "trade", 12.42, 1250.0]
["2026-09-10T14:24:39.476185+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.476189+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:24:39.476191+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476194+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476197+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:24:39.476200+00:00", "trade", 12.42, 500.0]
["2026-09-10T14:24:39.476200+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:24:39.476224+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476224+00:00", "trade", 12.42, 40.0]
["2026-09-10T14:24:39.476242+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476254+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476265+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476280+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476288+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476300+00:00", "trade", 12.42, 232.0]
["2026-09-10T14:24:39.476300+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476306+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476306+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476316+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476325+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476405+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476444+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:24:39.476444+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:24:39.476446+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:24:39.476449+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:24:39.476506+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476531+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476566+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476741+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476777+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476782+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476782+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476782+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476787+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476807+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476812+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.476962+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.477533+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.480485+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.480515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.487191+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.523753+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.742267+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.742824+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.793229+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.793244+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.793269+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:39.955172+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.955449+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.955807+00:00", "trade", 12.425, 700.0]
["2026-09-10T14:24:39.974556+00:00", "trade", 12.425, 300.0]
["2026-09-10T14:24:39.974655+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:24:39.974685+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974720+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974755+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974782+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.974782+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.974785+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974791+00:00", "trade", 12.43, 248.0]
["2026-09-10T14:24:39.974842+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974845+00:00", "trade", 12.43, 152.0]
["2026-09-10T14:24:39.974860+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974896+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974899+00:00", "trade", 12.43, 229.0]
["2026-09-10T14:24:39.974899+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.974899+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.974902+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:24:39.974914+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974920+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974925+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974925+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974926+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974929+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.974947+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.974953+00:00", "trade", 12.43, 69.0]
["2026-09-10T14:24:39.974955+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975001+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.975013+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:24:39.975025+00:00", "trade", 12.43, 191.0]
["2026-09-10T14:24:39.975066+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975185+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.975191+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.975191+00:00", "trade", 12.43, 148.0]
["2026-09-10T14:24:39.975191+00:00", "trade", 12.43, 708.0]
["2026-09-10T14:24:39.975196+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975201+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975201+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975206+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975221+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975236+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975266+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975356+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975371+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975371+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975442+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975467+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975522+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975627+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975657+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975669+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:24:39.975676+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.975677+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975699+00:00", "trade", 12.43, 248.0]
["2026-09-10T14:24:39.975712+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975722+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975727+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.975807+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976113+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976133+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976148+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976153+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976354+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.976584+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.977209+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.977467+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.977593+00:00", "trade", 12.43, 25.0]
["2026-09-10T14:24:39.977684+00:00", "trade", 12.43, 229.0]
["2026-09-10T14:24:39.977684+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.977793+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.977932+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.978163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.978487+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.979449+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:24:39.979449+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:24:39.979581+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.979918+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:24:39.979942+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:24:39.979945+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.979948+00:00", "trade", 12.43, 46.0]
["2026-09-10T14:24:39.979951+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:39.979951+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.979991+00:00", "trade", 12.43, 329.0]
["2026-09-10T14:24:39.979991+00:00", "trade", 12.43, 231.0]
["2026-09-10T14:24:39.979991+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.980143+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980190+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:24:39.980193+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.980208+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.980208+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:39.980213+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980218+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980222+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.980223+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980228+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980238+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:39.980238+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980240+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.980248+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980258+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980278+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980368+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980469+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980499+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980501+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.980509+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980574+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980599+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980604+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980644+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980655+00:00", "trade", 12.43, 152.0]
["2026-09-10T14:24:39.980703+00:00", "trade", 12.43, 65.0]
["2026-09-10T14:24:39.980709+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.980799+00:00", "trade", 12.43, 130.0]
["2026-09-10T14:24:39.980973+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.981010+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.981215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.981446+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.981623+00:00", "trade", 12.43, 8.0]
["2026-09-10T14:24:39.981707+00:00", "trade", 12.43, 103.0]
["2026-09-10T14:24:39.981743+00:00", "trade", 12.43, 25.0]
["2026-09-10T14:24:39.982017+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.982047+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.982047+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.982089+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:39.982107+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.982113+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.982200+00:00", "trade", 12.43, 123.0]
["2026-09-10T14:24:39.982291+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.982294+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:39.982297+00:00", "trade", 12.43, 50.0]
["2026-09-10T14:24:39.982525+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:39.982532+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.982534+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:39.982537+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.982549+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.982759+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.983109+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.983127+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.983205+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.983256+00:00", "trade", 12.43, 123.0]
["2026-09-10T14:24:39.984242+00:00", "trade", 12.43, 250.0]
["2026-09-10T14:24:39.984644+00:00", "trade", 12.43, 94.0]
["2026-09-10T14:24:39.984644+00:00", "trade", 12.43, 8.0]
["2026-09-10T14:24:39.984644+00:00", "trade", 12.43, 123.0]
["2026-09-10T14:24:39.984644+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:39.984648+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:39.984648+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:39.984648+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:39.984652+00:00", "trade", 12.43, 50.0]
["2026-09-10T14:24:39.984657+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:39.984657+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:39.984889+00:00", "trade", 12.43, 112.0]
["2026-09-10T14:24:39.984889+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.984934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.985216+00:00", "trade", 12.43, 8.0]
["2026-09-10T14:24:39.985230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.985290+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.985295+00:00", "trade", 12.43, 21.0]
["2026-09-10T14:24:39.985376+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:24:39.985425+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.985445+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.985971+00:00", "trade", 12.43, 79.0]
["2026-09-10T14:24:39.985993+00:00", "trade", 12.43, 121.0]
["2026-09-10T14:24:39.986516+00:00", "trade", 12.43, 19.0]
["2026-09-10T14:24:39.988708+00:00", "trade", 12.43, 67.0]
["2026-09-10T14:24:39.989114+00:00", "trade", 12.43, 21.0]
["2026-09-10T14:24:39.989120+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:24:39.989123+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:24:39.989129+00:00", "trade", 12.43, 19.0]
["2026-09-10T14:24:39.989811+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:39.991225+00:00", "trade", 12.43, 94.0]
["2026-09-10T14:24:39.991225+00:00", "trade", 12.43, 8.0]
["2026-09-10T14:24:39.991225+00:00", "trade", 12.43, 121.0]
["2026-09-10T14:24:39.991225+00:00", "trade", 12.43, 50.0]
["2026-09-10T14:24:39.991329+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.991384+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.993179+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.995324+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.995384+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:24:39.999153+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.999153+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:39.999155+00:00", "trade", 12.43, 288.0]
["2026-09-10T14:24:39.999155+00:00", "trade", 12.43, 12.0]
["2026-09-10T14:24:39.999273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.000266+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.003043+00:00", "trade", 12.43, 25.0]
["2026-09-10T14:24:40.003043+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:24:40.003408+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.003468+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.003518+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.003538+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.003966+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:24:40.004004+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.004556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.006315+00:00", "trade", 12.43, 79.0]
["2026-09-10T14:24:40.006691+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008816+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008821+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008869+00:00", "trade", 12.43, 388.0]
["2026-09-10T14:24:40.008869+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:24:40.008871+00:00", "trade", 12.43, 65.0]
["2026-09-10T14:24:40.008871+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008871+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008874+00:00", "trade", 12.43, 136.0]
["2026-09-10T14:24:40.008874+00:00", "trade", 12.43, 152.0]
["2026-09-10T14:24:40.008881+00:00", "trade", 12.43, 130.0]
["2026-09-10T14:24:40.008881+00:00", "trade", 12.43, 103.0]
["2026-09-10T14:24:40.008881+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008881+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008886+00:00", "trade", 12.43, 123.0]
["2026-09-10T14:24:40.008886+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:40.008886+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008886+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.008886+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.008906+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.008916+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.008916+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.009397+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.009409+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:24:40.009497+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.009553+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.009708+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.009713+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.041874+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.083178+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.083198+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.083804+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.108327+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.124832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.130259+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.130269+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.130831+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.131267+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.132911+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.139932+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.141020+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.149621+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.153344+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.153705+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.163072+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.168515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.168515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.169658+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.170796+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.170796+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.183536+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.191225+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.193274+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.197605+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.214445+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.219978+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.220093+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.220153+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.220153+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.240512+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.246345+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.246902+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.250054+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.250465+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.271771+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.297828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.316512+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.333703+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.343612+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.355059+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.366808+00:00", "trade", 12.425, 362.0]
["2026-09-10T14:24:40.379326+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:40.386739+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:24:40.386740+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:24:40.386740+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.386754+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386764+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386764+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386764+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386769+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386774+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386774+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386784+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386799+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386801+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.386801+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:40.386804+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386804+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386804+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386807+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.386807+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:40.386809+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:40.386809+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386809+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386829+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386829+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386836+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.386840+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.386890+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:40.386893+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:24:40.387155+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.387215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.388097+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.391621+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.391621+00:00", "trade", 12.43, 42.0]
["2026-09-10T14:24:40.391623+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:24:40.391629+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.391871+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.391886+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.391916+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.392007+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.392428+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.392463+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.392713+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.399394+00:00", "trade", 12.43, 128.0]
["2026-09-10T14:24:40.399444+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.399445+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.399448+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:24:40.399448+00:00", "trade", 12.43, 112.0]
["2026-09-10T14:24:40.399451+00:00", "trade", 12.43, 221.0]
["2026-09-10T14:24:40.399509+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.399511+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.399516+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.399523+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:24:40.399534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.399605+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.399640+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399695+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399770+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399790+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399855+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399880+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399911+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.399935+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399945+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.399971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.399980+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.400011+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400036+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400061+00:00", "trade", 12.43, 155.0]
["2026-09-10T14:24:40.400116+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400121+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400140+00:00", "trade", 12.43, 135.0]
["2026-09-10T14:24:40.400211+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400216+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400261+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400362+00:00", "trade", 12.435, 210.0]
["2026-09-10T14:24:40.400404+00:00", "trade", 12.43, 245.0]
["2026-09-10T14:24:40.400440+00:00", "trade", 12.43, 248.0]
["2026-09-10T14:24:40.400552+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400722+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400752+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400757+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400903+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.400933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.401965+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.402381+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.402844+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:24:40.402844+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:24:40.402849+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.402853+00:00", "trade", 12.43, 42.0]
["2026-09-10T14:24:40.402853+00:00", "trade", 12.43, 344.0]
["2026-09-10T14:24:40.403098+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403113+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403128+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403203+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403288+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403508+00:00", "trade", 12.43, 115.0]
["2026-09-10T14:24:40.403526+00:00", "trade", 12.43, 72.0]
["2026-09-10T14:24:40.403610+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.403619+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.403629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403650+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403684+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403715+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403718+00:00", "trade", 12.43, 123.0]
["2026-09-10T14:24:40.403720+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403720+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403721+00:00", "trade", 12.43, 135.0]
["2026-09-10T14:24:40.403724+00:00", "trade", 12.43, 210.0]
["2026-09-10T14:24:40.403724+00:00", "trade", 12.43, 155.0]
["2026-09-10T14:24:40.403724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403727+00:00", "trade", 12.43, 128.0]
["2026-09-10T14:24:40.403727+00:00", "trade", 12.43, 168.0]
["2026-09-10T14:24:40.403739+00:00", "trade", 12.43, 185.0]
["2026-09-10T14:24:40.403739+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403748+00:00", "trade", 12.43, 193.0]
["2026-09-10T14:24:40.403749+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403775+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403781+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:24:40.403784+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403784+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:40.403870+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403870+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403910+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403930+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.403960+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404030+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404070+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404090+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404106+00:00", "trade", 12.43, 168.0]
["2026-09-10T14:24:40.404246+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404276+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404301+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404311+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404326+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404374+00:00", "trade", 12.43, 65.0]
["2026-09-10T14:24:40.404416+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.404539+00:00", "trade", 12.435, 132.0]
["2026-09-10T14:24:40.404840+00:00", "trade", 12.435, 208.0]
["2026-09-10T14:24:40.404957+00:00", "trade", 12.435, 105.0]
["2026-09-10T14:24:40.404989+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407418+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.407418+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.407418+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407423+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407448+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407448+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407463+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407468+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.407503+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.409503+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.409533+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.409850+00:00", "trade", 12.435, 15.0]
["2026-09-10T14:24:40.413461+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:40.415067+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.415487+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.418500+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.418706+00:00", "trade", 12.43, 67.0]
["2026-09-10T14:24:40.418736+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:40.419611+00:00", "trade", 12.435, 77.0]
["2026-09-10T14:24:40.420189+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.433335+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.445878+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:40.455397+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.455422+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.456039+00:00", "trade", 12.43, 132.0]
["2026-09-10T14:24:40.477129+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.526313+00:00", "trade", 12.435, 30.0]
["2026-09-10T14:24:40.528842+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:40.534605+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.534636+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.534878+00:00", "trade", 12.4325, 107.0]
["2026-09-10T14:24:40.535675+00:00", "trade", 12.435, 58.0]
["2026-09-10T14:24:40.540799+00:00", "trade", 12.4325, 100.0]
["2026-09-10T14:24:40.544456+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:40.544456+00:00", "trade", 12.44, 540.0]
["2026-09-10T14:24:40.544522+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:24:40.544525+00:00", "trade", 12.44, 40.0]
["2026-09-10T14:24:40.544528+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:24:40.544528+00:00", "trade", 12.44, 600.0]
["2026-09-10T14:24:40.544531+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544829+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544829+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544832+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544838+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544841+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:24:40.544844+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:24:40.544844+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.544850+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.544859+00:00", "trade", 12.435, 136.0]
["2026-09-10T14:24:40.545001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545010+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:40.545010+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:24:40.545011+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545015+00:00", "trade", 12.44, 600.0]
["2026-09-10T14:24:40.545015+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:24:40.545018+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.545020+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545050+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545055+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545075+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545075+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:40.545085+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:40.545246+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545271+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545426+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545446+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545967+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545997+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545997+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.545997+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.546013+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.546018+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.546429+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.546674+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.547095+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.547411+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.549369+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:40.551065+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.554869+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.555595+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.564787+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.564827+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.566882+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.568251+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.571814+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.575898+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:40.576379+00:00", "trade", 12.45, 37.0]
["2026-09-10T14:24:40.576380+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.576771+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.576801+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.577402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.577713+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.578129+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.578710+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.579447+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.582833+00:00", "trade", 12.45, 15.0]
["2026-09-10T14:24:40.582857+00:00", "trade", 12.45, 435.0]
["2026-09-10T14:24:40.582902+00:00", "trade", 12.45, 463.0]
["2026-09-10T14:24:40.583457+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:40.617923+00:00", "trade", 12.3614, 1.0]
["2026-09-10T14:24:41.026921+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.026926+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.026971+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027019+00:00", "trade", 12.46, 400.0]
["2026-09-10T14:24:41.027021+00:00", "trade", 12.46, 1000.0]
["2026-09-10T14:24:41.027021+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027025+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:41.027036+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027081+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027116+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027131+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027141+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027206+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027211+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027216+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027266+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027306+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:41.027362+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027572+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027572+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027602+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027732+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027968+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.027988+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.029091+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.030158+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.030765+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.037656+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.038749+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.057388+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.057393+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.057949+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.061423+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.065397+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.066394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.067743+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080097+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:41.080854+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080854+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080874+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080879+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:41.080879+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080879+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080879+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080884+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080889+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.080934+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.081355+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:41.081425+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.081631+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.081641+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.090762+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.101638+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.108014+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:41.108014+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:41.108016+00:00", "trade", 12.46, 66.0]
["2026-09-10T14:24:41.108019+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:41.108067+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:41.108398+00:00", "trade", 12.46, 49.0]
["2026-09-10T14:24:41.108590+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.108615+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.108640+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.108660+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.108888+00:00", "trade", 12.465, 54.0]
["2026-09-10T14:24:41.108945+00:00", "trade", 12.465, 6.0]
["2026-09-10T14:24:41.109893+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.111843+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.141448+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.168667+00:00", "trade", 12.47, 42.0]
["2026-09-10T14:24:41.168673+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.168677+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.168677+00:00", "trade", 12.47, 400.0]
["2026-09-10T14:24:41.169074+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.169254+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169264+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169274+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169289+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169324+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169329+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169334+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169339+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169369+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.169384+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:24:41.169384+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:24:41.169630+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:24:41.169665+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.169780+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.169805+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.170151+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.170176+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.170216+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.170221+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.172893+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.177589+00:00", "trade", 12.48, 85.0]
["2026-09-10T14:24:41.177595+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.177598+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.177604+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.177849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.177849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.177864+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.177879+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.178280+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.178300+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.178401+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.178431+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.178947+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.181869+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.181929+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.181959+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.187622+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.187888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.187923+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.210086+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.210763+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.210908+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.215048+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.228805+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.277802+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.277802+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.277837+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.287009+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.287019+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.288081+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.303029+00:00", "trade", 12.48, 322.0]
["2026-09-10T14:24:41.303282+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.303303+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.303673+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.303683+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.303849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309206+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.309206+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:24:41.309262+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309262+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309282+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309312+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309592+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309597+00:00", "trade", 12.48, 900.0]
["2026-09-10T14:24:41.309753+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309763+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309768+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309783+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309788+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309798+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309848+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309848+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309853+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309853+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309878+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.309883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.310104+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.310399+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.310910+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.313722+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.313873+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.314309+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.320223+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.322663+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.322663+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.323069+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.369274+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.369445+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.369615+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.395547+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.395953+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.400594+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.410111+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.410171+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.410447+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.410888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.411239+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.411474+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.412106+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.418667+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.418702+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.418712+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.425910+00:00", "trade", 12.43, 15.0]
["2026-09-10T14:24:41.426651+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.433121+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:41.436745+00:00", "trade", 12.43, 67.0]
["2026-09-10T14:24:41.436892+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:41.437031+00:00", "trade", 12.43, 94.0]
["2026-09-10T14:24:41.437694+00:00", "trade", 12.43, 136.0]
["2026-09-10T14:24:41.440384+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:24:41.443024+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:24:41.443081+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.443081+00:00", "trade", 12.47, 46.0]
["2026-09-10T14:24:41.443090+00:00", "trade", 12.43, 94.0]
["2026-09-10T14:24:41.443100+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.443160+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.445884+00:00", "trade", 12.47, 139.0]
["2026-09-10T14:24:41.445884+00:00", "trade", 12.47, 16.0]
["2026-09-10T14:24:41.445901+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.445941+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.448148+00:00", "trade", 12.47, 111.0]
["2026-09-10T14:24:41.491760+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.506761+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.507608+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.507921+00:00", "trade", 12.47, 127.0]
["2026-09-10T14:24:41.515542+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.515767+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.515848+00:00", "trade", 12.47, 176.0]
["2026-09-10T14:24:41.527092+00:00", "trade", 12.475, 1.0]
["2026-09-10T14:24:41.527098+00:00", "trade", 12.47, 180.0]
["2026-09-10T14:24:41.527275+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527300+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527375+00:00", "trade", 12.47, 651.0]
["2026-09-10T14:24:41.527375+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.527420+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527430+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527486+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527486+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.527996+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.528047+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.528274+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.528274+00:00", "trade", 12.47, 166.0]
["2026-09-10T14:24:41.528349+00:00", "trade", 12.47, 134.0]
["2026-09-10T14:24:41.528349+00:00", "trade", 12.47, 116.0]
["2026-09-10T14:24:41.528358+00:00", "trade", 12.47, 9.0]
["2026-09-10T14:24:41.528361+00:00", "trade", 12.47, 6.0]
["2026-09-10T14:24:41.528427+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.528637+00:00", "trade", 12.47, 333.0]
["2026-09-10T14:24:41.528888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.528914+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.529395+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.529411+00:00", "trade", 12.47, 78.0]
["2026-09-10T14:24:41.531414+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.531446+00:00", "trade", 12.47, 30.0]
["2026-09-10T14:24:41.531450+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.532402+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.532427+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.532467+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.532472+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.533399+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.534853+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.557807+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.558830+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.566869+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.593379+00:00", "trade", 12.475, 248.0]
["2026-09-10T14:24:41.593379+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:24:41.593382+00:00", "trade", 12.48, 13.0]
["2026-09-10T14:24:41.593385+00:00", "trade", 12.48, 52.0]
["2026-09-10T14:24:41.593387+00:00", "trade", 12.475, 248.0]
["2026-09-10T14:24:41.593391+00:00", "trade", 12.48, 40.0]
["2026-09-10T14:24:41.593394+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.593394+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:24:41.593396+00:00", "trade", 12.48, 1052.0]
["2026-09-10T14:24:41.593414+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:24:41.593420+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.593472+00:00", "trade", 12.48, 248.0]
["2026-09-10T14:24:41.593547+00:00", "trade", 12.48, 800.0]
["2026-09-10T14:24:41.593552+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.593556+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.593587+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.593589+00:00", "trade", 12.475, 248.0]
["2026-09-10T14:24:41.593589+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:24:41.593592+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:24:41.593595+00:00", "trade", 12.48, 108.0]
["2026-09-10T14:24:41.593598+00:00", "trade", 12.48, 1152.0]
["2026-09-10T14:24:41.593616+00:00", "trade", 12.48, 152.0]
["2026-09-10T14:24:41.593634+00:00", "trade", 12.48, 48.0]
["2026-09-10T14:24:41.593650+00:00", "trade", 12.48, 12.0]
["2026-09-10T14:24:41.593653+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:24:41.593658+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:24:41.593658+00:00", "trade", 12.48, 116.0]
["2026-09-10T14:24:41.594100+00:00", "trade", 12.48, 14.0]
["2026-09-10T14:24:41.594154+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.594179+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.594239+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.594249+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.594930+00:00", "trade", 12.47, 29.0]
["2026-09-10T14:24:41.595221+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.595482+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.595732+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.595783+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.614352+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.634294+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.634585+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670455+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:41.670458+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:41.670461+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.670467+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:41.670467+00:00", "trade", 12.46, 66.0]
["2026-09-10T14:24:41.670470+00:00", "trade", 12.46, 670.0]
["2026-09-10T14:24:41.670473+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.670477+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:41.670477+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:41.670479+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:24:41.670590+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670601+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670601+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670615+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670660+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670670+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670866+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:24:41.670876+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.670882+00:00", "trade", 12.475, 37.0]
["2026-09-10T14:24:41.670915+00:00", "trade", 12.47, 700.0]
["2026-09-10T14:24:41.671014+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:24:41.671047+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:24:41.671051+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671065+00:00", "trade", 12.475, 400.0]
["2026-09-10T14:24:41.671065+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:24:41.671076+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671152+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671282+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671309+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:24:41.671312+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:41.671360+00:00", "trade", 12.475, 63.0]
["2026-09-10T14:24:41.671377+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671402+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.671402+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671405+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.671407+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671427+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671437+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671452+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.671462+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:24:41.671477+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.671492+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.671498+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.671498+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.671546+00:00", "trade", 12.47, 248.0]
["2026-09-10T14:24:41.671568+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.671603+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.671638+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.671769+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.671868+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.671964+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.671999+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672066+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672078+00:00", "trade", 12.47, 93.0]
["2026-09-10T14:24:41.672078+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672082+00:00", "trade", 12.47, 74.0]
["2026-09-10T14:24:41.672087+00:00", "trade", 12.47, 93.0]
["2026-09-10T14:24:41.672087+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672091+00:00", "trade", 12.47, 37.0]
["2026-09-10T14:24:41.672091+00:00", "trade", 12.47, 93.0]
["2026-09-10T14:24:41.672094+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.672094+00:00", "trade", 12.47, 37.0]
["2026-09-10T14:24:41.672099+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672099+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.672099+00:00", "trade", 12.47, 37.0]
["2026-09-10T14:24:41.672099+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672102+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672102+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672105+00:00", "trade", 12.47, 44.0]
["2026-09-10T14:24:41.672109+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.672111+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.672114+00:00", "trade", 12.47, 64.0]
["2026-09-10T14:24:41.672114+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672214+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672339+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672370+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672508+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.672510+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672665+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672675+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.672766+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.676890+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.681817+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.694216+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.694271+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.694277+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.694337+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.694347+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.694472+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.694828+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.695901+00:00", "trade", 12.47, 56.0]
["2026-09-10T14:24:41.695901+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695907+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:24:41.695913+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695913+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695917+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695922+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695922+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695926+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695926+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:24:41.695931+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695931+00:00", "trade", 12.47, 44.0]
["2026-09-10T14:24:41.695938+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.695940+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.695944+00:00", "trade", 12.47, 27.0]
["2026-09-10T14:24:41.695944+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695946+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695946+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695952+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.695952+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695952+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695955+00:00", "trade", 12.47, 74.0]
["2026-09-10T14:24:41.695955+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.695959+00:00", "trade", 12.47, 400.0]
["2026-09-10T14:24:41.696024+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.696146+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696154+00:00", "trade", 12.47, 93.0]
["2026-09-10T14:24:41.696157+00:00", "trade", 12.47, 37.0]
["2026-09-10T14:24:41.696160+00:00", "trade", 12.47, 500.0]
["2026-09-10T14:24:41.696163+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.696163+00:00", "trade", 12.47, 19.0]
["2026-09-10T14:24:41.696166+00:00", "trade", 12.47, 118.0]
["2026-09-10T14:24:41.696181+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696186+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696186+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696196+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696196+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696201+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696206+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696211+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696236+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696241+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696246+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696276+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696291+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.696332+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.696387+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.696451+00:00", "trade", 12.47, 56.0]
["2026-09-10T14:24:41.696572+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.696677+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.696848+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.696858+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.696903+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697083+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697113+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697163+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697188+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697193+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697564+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.697995+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.698567+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.705403+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.705423+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.718053+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.726292+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:24:41.726292+00:00", "trade", 12.46, 600.0]
["2026-09-10T14:24:41.726298+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.762514+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.785313+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.791889+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794247+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.794308+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.794311+00:00", "trade", 12.47, 27.0]
["2026-09-10T14:24:41.794313+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794316+00:00", "trade", 12.47, 74.0]
["2026-09-10T14:24:41.794465+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794475+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794596+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794602+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794605+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794605+00:00", "trade", 12.47, 66.0]
["2026-09-10T14:24:41.794611+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:24:41.794614+00:00", "trade", 12.47, 44.0]
["2026-09-10T14:24:41.794701+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794715+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794756+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.794765+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794770+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794777+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794777+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.794780+00:00", "trade", 12.47, 118.0]
["2026-09-10T14:24:41.794782+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794791+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794801+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794851+00:00", "trade", 12.47, 62.0]
["2026-09-10T14:24:41.794860+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.794861+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794866+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794896+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794926+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.794962+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:24:41.795014+00:00", "trade", 12.47, 60.0]
["2026-09-10T14:24:41.795111+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.795141+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.795146+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.795181+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.795407+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.795488+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.797567+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.797838+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.797916+00:00", "trade", 12.47, 110.0]
["2026-09-10T14:24:41.797918+00:00", "trade", 12.47, 60.0]
["2026-09-10T14:24:41.797918+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.797918+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.797933+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.797955+00:00", "trade", 12.47, 88.0]
["2026-09-10T14:24:41.798008+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.798594+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.798705+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.799316+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.799667+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.805391+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.806729+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.806734+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.809265+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.809986+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.817423+00:00", "trade", 12.47, 23.0]
["2026-09-10T14:24:41.817429+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.818051+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.818051+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.818071+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.818076+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.818086+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.818291+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.822311+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.827132+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.828390+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.832620+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.832645+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.863739+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.868225+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.870866+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.875873+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.898793+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.898803+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.898958+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.899948+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.899951+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.899954+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.899954+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.899955+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:41.899971+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.900046+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.900101+00:00", "trade", 12.47, 108.0]
["2026-09-10T14:24:41.900104+00:00", "trade", 12.47, 65.0]
["2026-09-10T14:24:41.900152+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.900201+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.900221+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.900251+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:41.900436+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.900717+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.900868+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.900883+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.900988+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901145+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901148+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901152+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901152+00:00", "trade", 12.47, 74.0]
["2026-09-10T14:24:41.901155+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901158+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901158+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901196+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901199+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:41.901203+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901203+00:00", "trade", 12.47, 244.0]
["2026-09-10T14:24:41.901205+00:00", "trade", 12.47, 51.0]
["2026-09-10T14:24:41.901208+00:00", "trade", 12.47, 109.0]
["2026-09-10T14:24:41.901208+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901224+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901224+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901229+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901229+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901234+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901235+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901242+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901242+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:24:41.901244+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901244+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901244+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901247+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901253+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901253+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901253+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901259+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.901278+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901283+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901303+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901303+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901329+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901499+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901514+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901514+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901554+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901574+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901579+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901620+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901659+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901671+00:00", "trade", 12.47, 235.0]
["2026-09-10T14:24:41.901755+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.901850+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.902251+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.903481+00:00", "trade", 12.47, 60.0]
["2026-09-10T14:24:41.903500+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:41.903502+00:00", "trade", 12.47, 40.0]
["2026-09-10T14:24:41.903514+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.904065+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.906576+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.907180+00:00", "trade", 12.47, 260.0]
["2026-09-10T14:24:41.907779+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.908100+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.926734+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.929440+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.936342+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:41.967025+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.011070+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.052621+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:42.052627+00:00", "trade", 12.47, 51.0]
["2026-09-10T14:24:42.052627+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:24:42.052690+00:00", "trade", 12.47, 35.0]
["2026-09-10T14:24:42.052705+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:24:42.052750+00:00", "trade", 12.47, 65.0]
["2026-09-10T14:24:42.053159+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.053415+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.053906+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.113684+00:00", "trade", 12.465, 500.0]
["2026-09-10T14:24:42.113753+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:24:42.114235+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.155225+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:24:42.155285+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:42.181489+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:42.181558+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:42.182410+00:00", "trade", 12.47, 9.0]
["2026-09-10T14:24:42.182642+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.182677+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:42.183028+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.183168+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.183223+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.183474+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.191739+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.199031+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.207447+00:00", "trade", 12.4325, 123.0]
["2026-09-10T14:24:42.207699+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:42.209513+00:00", "trade", 12.47, 109.0]
["2026-09-10T14:24:42.217674+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:42.219923+00:00", "trade", 12.435, 122.0]
["2026-09-10T14:24:42.220489+00:00", "trade", 12.435, 146.0]
["2026-09-10T14:24:42.240735+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.241201+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.245210+00:00", "trade", 12.465, 248.0]
["2026-09-10T14:24:42.245747+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.262702+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.263178+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.263209+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.263675+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.290654+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.310285+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.341208+00:00", "trade", 12.465, 249.0]
["2026-09-10T14:24:42.341334+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.351945+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.351945+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.352340+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.352967+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.359873+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.359928+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.359943+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.360384+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.360390+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.360525+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.360525+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.361547+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.379335+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.382026+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.382026+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.382362+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.442961+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.443189+00:00", "trade", 12.4424, 50.0]
["2026-09-10T14:24:42.469073+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.470521+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.471073+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.479889+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.482896+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.482906+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.484149+00:00", "trade", 12.465, 54.0]
["2026-09-10T14:24:42.516524+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:24:42.566143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.566148+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.566159+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.567507+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.567787+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.570288+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.570303+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.686956+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.746216+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.746653+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.748784+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:42.748790+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:24:42.748796+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:42.748796+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:42.748800+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:24:42.748805+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:42.748814+00:00", "trade", 12.46, 33.0]
["2026-09-10T14:24:42.748853+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.748858+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.748888+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.748893+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.749008+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:42.749094+00:00", "trade", 12.46, 400.0]
["2026-09-10T14:24:42.749094+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:24:42.749098+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:42.749113+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:42.749118+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:42.749118+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:42.749138+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:42.749354+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749374+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749379+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749389+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749404+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749419+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749475+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749509+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749534+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749569+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749615+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749650+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749795+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749885+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.749900+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.751975+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.755754+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.756160+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.756205+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.756656+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.757122+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.757604+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.758030+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.759839+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.766154+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.767332+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.775476+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.781340+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.788462+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.798671+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.799759+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.803207+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.816664+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.819090+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.820418+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.826212+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.865961+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.886871+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.922550+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:42.968099+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.021493+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:24:43.049011+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.049272+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.054219+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.067440+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:43.067462+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:43.067462+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:43.067464+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:43.067695+00:00", "trade", 12.46, 497.0]
["2026-09-10T14:24:43.067695+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:43.067695+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.067729+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:43.067729+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:43.067791+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:43.067836+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:43.067856+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:43.067861+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:43.067916+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:43.067956+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:43.067986+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068132+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068237+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068327+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068372+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068462+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068482+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068553+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.068593+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.073299+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.091768+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.102679+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.103521+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.109244+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.171454+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:24:43.171493+00:00", "trade", 12.46, 90.0]
["2026-09-10T14:24:43.171993+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.172064+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.177216+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.210094+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.210099+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.210685+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.242691+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.260444+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.267961+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.286425+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.286666+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:24:43.286681+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:43.286726+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:24:43.286727+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:24:43.287017+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287072+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287107+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287147+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287583+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287628+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287894+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.287959+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.288044+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.288074+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.291066+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.291096+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.299416+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.307064+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.315750+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.358872+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.359434+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.365448+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.374715+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.395134+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.406771+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.407242+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.415943+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.422383+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.436637+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.436717+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.457888+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.457968+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.466102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.470924+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.476066+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.478131+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.486065+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.491387+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.491833+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.494076+00:00", "trade", 12.47, 31.0]
["2026-09-10T14:24:43.494109+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.494149+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.494270+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.494324+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.494655+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.495121+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.496334+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.502158+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.502218+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.547230+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.561198+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.561419+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.561424+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.561650+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.561740+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.565614+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.575908+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.579627+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.617342+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.625611+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.631335+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.631741+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.632182+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.640587+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.641033+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.641048+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.668334+00:00", "trade", 12.465, 7.0]
["2026-09-10T14:24:43.679239+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.680612+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.680788+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.690561+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:43.989135+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.021763+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.035546+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.035967+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037390+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037479+00:00", "trade", 12.46, 118.0]
["2026-09-10T14:24:44.037516+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037516+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:24:44.037521+00:00", "trade", 12.46, 182.0]
["2026-09-10T14:24:44.037521+00:00", "trade", 12.46, 58.0]
["2026-09-10T14:24:44.037521+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037524+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037528+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:24:44.037528+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:24:44.037530+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037540+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037558+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:44.037558+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:44.037560+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037563+00:00", "trade", 12.46, 36.0]
["2026-09-10T14:24:44.037563+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:24:44.037566+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037570+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037570+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037626+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037632+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.037656+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037681+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.037726+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.038077+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:44.038458+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:44.038473+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:44.038568+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:44.038703+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.038833+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.038844+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.038989+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.038994+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039304+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:24:44.039310+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039445+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039806+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039886+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039891+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.039971+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.040628+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.041039+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.041039+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.041931+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042402+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042457+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042477+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042612+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042643+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.042973+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.043159+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.043580+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.046376+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.052676+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.052937+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.072040+00:00", "trade", 12.46, 22.0]
["2026-09-10T14:24:44.072674+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.073125+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.074674+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.076934+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.111857+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.112118+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.114458+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.115345+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.116453+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.120242+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.121791+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.140179+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.140264+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.141768+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.147091+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.148173+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.150669+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.168321+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.172521+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.204171+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.205089+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.205289+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.228564+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.232353+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.232358+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.252150+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.253970+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.394123+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.396549+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.396634+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.397015+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.397761+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.399581+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.399586+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.399651+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.399721+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:24:44.399721+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:44.399721+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.399721+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:24:44.399786+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.399796+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.399806+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.399806+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400072+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400082+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400090+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.400092+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400117+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400137+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400207+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400218+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400233+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400235+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:44.400247+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400262+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400272+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.400297+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400338+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400338+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400343+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400358+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400417+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:24:44.400433+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.400448+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.400613+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.400824+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.400849+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.400904+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.401079+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.401175+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.401240+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.401320+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.401505+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.402899+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.402909+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.404688+00:00", "trade", 12.455, 400.0]
["2026-09-10T14:24:44.404895+00:00", "trade", 12.455, 248.0]
["2026-09-10T14:24:44.404895+00:00", "trade", 12.455, 400.0]
["2026-09-10T14:24:44.405289+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.405659+00:00", "trade", 12.455, 1000.0]
["2026-09-10T14:24:44.405719+00:00", "trade", 12.455, 248.0]
["2026-09-10T14:24:44.405722+00:00", "trade", 12.455, 400.0]
["2026-09-10T14:24:44.406272+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.406293+00:00", "trade", 12.46, 6.0]
["2026-09-10T14:24:44.406303+00:00", "trade", 12.455, 400.0]
["2026-09-10T14:24:44.406582+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.406903+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.408377+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.408392+00:00", "trade", 12.45, 765.0]
["2026-09-10T14:24:44.408552+00:00", "trade", 12.45, 2000.0]
["2026-09-10T14:24:44.409279+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.409314+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.409619+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:24:44.410173+00:00", "trade", 12.45, 248.0]
["2026-09-10T14:24:44.410401+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.410512+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.411394+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.413459+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.415724+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.430113+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.443580+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.444026+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.522383+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.647144+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.701659+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.703177+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.703668+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.705794+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.706651+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.707212+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.707468+00:00", "trade", 12.46, 139.0]
["2026-09-10T14:24:44.707552+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.707558+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.707989+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.708029+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.708031+00:00", "trade", 12.46, 5.0]
["2026-09-10T14:24:44.708034+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.708049+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708209+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708299+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708395+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708705+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708786+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708811+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.708906+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.709943+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710229+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710495+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710575+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710810+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710866+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.710876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.711146+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.711156+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.711993+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.717426+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.736854+00:00", "trade", 12.46, 700.0]
["2026-09-10T14:24:44.736857+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.737449+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756178+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756464+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756519+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756765+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756790+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.756805+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.757512+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.757542+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.758203+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.758363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.808678+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:44.823069+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:24:44.823406+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.823409+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.823430+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:44.823569+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.823589+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.823629+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:44.823674+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.823824+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.823834+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.823854+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824020+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824075+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824145+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824270+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824385+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824461+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824892+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.824972+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.825294+00:00", "trade", 12.46, 12.0]
["2026-09-10T14:24:44.826145+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.826586+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.832139+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.834329+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.845796+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.850512+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.870600+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.904330+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:44.941033+00:00", "trade", 12.4562, 2000.0]
["2026-09-10T14:24:44.961311+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.005696+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.007541+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.013730+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.072446+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:45.072635+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.073377+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.073838+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.084228+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.084689+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.086097+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.088373+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.105699+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.106902+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.106957+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.107458+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.107528+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.107614+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.107619+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.107623+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.108085+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.133009+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.133104+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.136968+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.221230+00:00", "trade", 12.455, 161.0]
["2026-09-10T14:24:45.221805+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352019+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352305+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352460+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352495+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352736+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352739+00:00", "trade", 12.46, 93.0]
["2026-09-10T14:24:45.352771+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.352841+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.353338+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.353342+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.353428+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.353453+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.353478+00:00", "trade", 12.46, 99.0]
["2026-09-10T14:24:45.353545+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:24:45.353693+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:45.353744+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:45.353746+00:00", "trade", 12.46, 104.0]
["2026-09-10T14:24:45.353748+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.353749+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:45.353754+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.353758+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.353809+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.353939+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354064+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354074+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354144+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354340+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354636+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354676+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354771+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354771+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354821+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.354876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.355162+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.355227+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.355523+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.355608+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.355974+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.357197+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.357728+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.419755+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.421339+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.423058+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.424246+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.433550+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:24:45.433559+00:00", "trade", 12.465, 25.0]
["2026-09-10T14:24:45.433565+00:00", "trade", 12.465, 224.0]
["2026-09-10T14:24:45.434094+00:00", "trade", 12.465, 232.0]
["2026-09-10T14:24:45.434410+00:00", "trade", 12.47, 114.0]
["2026-09-10T14:24:45.434440+00:00", "trade", 12.47, 22.0]
["2026-09-10T14:24:45.434515+00:00", "trade", 12.47, 23.0]
["2026-09-10T14:24:45.435095+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.435137+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.435142+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.435183+00:00", "trade", 12.47, 180.0]
["2026-09-10T14:24:45.435793+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.437438+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.444661+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.444667+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.444670+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.444679+00:00", "trade", 12.47, 180.0]
["2026-09-10T14:24:45.444679+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:45.444682+00:00", "trade", 12.47, 94.0]
["2026-09-10T14:24:45.444755+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:24:45.444757+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:24:45.444815+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.444840+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.444865+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.444944+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.444950+00:00", "trade", 12.47, 18.0]
["2026-09-10T14:24:45.445045+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445058+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.445076+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.445079+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:24:45.445116+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445125+00:00", "trade", 12.47, 60.0]
["2026-09-10T14:24:45.445271+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445326+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445406+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445436+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.445587+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.446043+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.446088+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.446569+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.447461+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.447561+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.454493+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.454668+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.455109+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.455611+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.455791+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.456653+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.460958+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.462662+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.524584+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.525136+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.526434+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.541254+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.541264+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.658352+00:00", "trade", 12.465, 20.0]
["2026-09-10T14:24:45.658994+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.659440+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.915418+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.917523+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.918155+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.918821+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.918897+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.918922+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.920089+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.920099+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:24:45.927763+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:45.927833+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:24:45.927903+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.927953+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.928239+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.928394+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.928424+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.928489+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.929512+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.929963+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.991429+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:45.991855+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.047407+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.047853+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.047863+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.061707+00:00", "trade", 12.46, 158.0]
["2026-09-10T14:24:46.061749+00:00", "trade", 12.46, 148.0]
["2026-09-10T14:24:46.061764+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:24:46.061770+00:00", "trade", 12.46, 51.0]
["2026-09-10T14:24:46.061785+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:24:46.061842+00:00", "trade", 12.46, 82.0]
["2026-09-10T14:24:46.061935+00:00", "trade", 12.46, 7.0]
["2026-09-10T14:24:46.062242+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062267+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062277+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062312+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062341+00:00", "trade", 12.46, 42.0]
["2026-09-10T14:24:46.062347+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062357+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062419+00:00", "trade", 12.46, 93.0]
["2026-09-10T14:24:46.062419+00:00", "trade", 12.46, 7.0]
["2026-09-10T14:24:46.062854+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062889+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.062954+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.081598+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.106081+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.209081+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.527578+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.527603+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.528054+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.528094+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.568104+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.601398+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.608736+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.609006+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.712553+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.713074+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.732871+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.733342+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.747581+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.747796+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.835049+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.855831+00:00", "trade", 12.45, 165.0]
["2026-09-10T14:24:46.855831+00:00", "trade", 12.45, 63.0]
["2026-09-10T14:24:46.855873+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.855878+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.855891+00:00", "trade", 12.45, 228.0]
["2026-09-10T14:24:46.855893+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.855938+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.855940+00:00", "trade", 12.45, 10.0]
["2026-09-10T14:24:46.855942+00:00", "trade", 12.45, 37.0]
["2026-09-10T14:24:46.855968+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.856244+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856380+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856419+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856475+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856475+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856490+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856490+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856495+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856550+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856555+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856650+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:46.856679+00:00", "trade", 12.45, 120.0]
["2026-09-10T14:24:46.856685+00:00", "trade", 12.45, 120.0]
["2026-09-10T14:24:46.856695+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856715+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856787+00:00", "trade", 12.45, 120.0]
["2026-09-10T14:24:46.856790+00:00", "trade", 12.45, 120.0]
["2026-09-10T14:24:46.856810+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856826+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856838+00:00", "trade", 12.45, 257.0]
["2026-09-10T14:24:46.856841+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856956+00:00", "trade", 12.45, 172.0]
["2026-09-10T14:24:46.856959+00:00", "trade", 12.45, 68.0]
["2026-09-10T14:24:46.856961+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.856991+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.857026+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.857036+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.857111+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.857231+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.857567+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.859843+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.859918+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.859988+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.860439+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.863737+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.867506+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.867817+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.874878+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.875204+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.875806+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.876076+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.876151+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.876202+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.876202+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.876231+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:46.876234+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:46.876237+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:46.876247+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.876282+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876312+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876397+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876723+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876763+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876793+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876898+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876898+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876978+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:46.876998+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877018+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877062+00:00", "trade", 12.45, 390.0]
["2026-09-10T14:24:46.877094+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.877134+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877139+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877169+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877174+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:46.877324+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.877510+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.877715+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.877785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.877905+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.880356+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.881915+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.884371+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.886738+00:00", "trade", 12.45, 17.0]
["2026-09-10T14:24:46.890285+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.890681+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.890831+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.891774+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.892265+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.892330+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.894139+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.897442+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:46.914257+00:00", "trade", 12.45, 15.0]
["2026-09-10T14:24:46.972941+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.000447+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.042271+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.048922+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.051734+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.053834+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.080402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.081063+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.082737+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.082898+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.083033+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.083094+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.083169+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.083218+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.083228+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.083349+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.083409+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.083474+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.083589+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.083644+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.083715+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084076+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084146+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084171+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084176+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084351+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084436+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.084647+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.085384+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.085825+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087013+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087318+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087433+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087454+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087739+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.087764+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.088250+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.092120+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.110012+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.114563+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.115490+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.121134+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.165524+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.166842+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.169007+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.170756+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.171363+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.171523+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.176445+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.208301+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.209599+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.209915+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.209965+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.209980+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.210752+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211333+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211343+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211358+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211573+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211759+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.211859+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.212882+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.212902+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.212907+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.212967+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.213167+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.213188+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.213192+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.213212+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.213719+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:24:47.213724+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.213729+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.213764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.213839+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.213844+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.214064+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.214420+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.214436+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.214531+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.215859+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.216425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.216445+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.216861+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.217417+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.217603+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.217613+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.217884+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.218059+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.218761+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.219442+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.219547+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.219708+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.219989+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.220550+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.221507+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.221948+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.242572+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.269832+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.270313+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370381+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370461+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370462+00:00", "trade", 12.45, 126.0]
["2026-09-10T14:24:47.370465+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:47.370466+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370511+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370526+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370536+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.370536+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370547+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370552+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:47.370566+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370582+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370601+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370626+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370630+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:47.370677+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370697+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370697+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370702+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370742+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370747+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370752+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370757+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370797+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370812+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:47.370812+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:47.370812+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:24:47.370817+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:47.370822+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370847+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370852+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370857+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370867+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370871+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:24:47.370872+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370902+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.370904+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:47.371012+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371028+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371043+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371053+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371057+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371068+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371083+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371148+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371193+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.371926+00:00", "trade", 12.45, 60.0]
["2026-09-10T14:24:47.371990+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.372077+00:00", "trade", 12.4624, 50.0]
["2026-09-10T14:24:47.372376+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.374395+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.374726+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.374742+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.375929+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.376148+00:00", "trade", 12.45, 60.0]
["2026-09-10T14:24:47.376400+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.376578+00:00", "trade", 12.45, 40.0]
["2026-09-10T14:24:47.376581+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.380575+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:24:47.380640+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.381212+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.381302+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.381563+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.381763+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.381773+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.384800+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.457007+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.472709+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.472734+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.502981+00:00", "trade", 12.4113, 4.0]
["2026-09-10T14:24:47.513707+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.514258+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.514845+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.517611+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.518217+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.518944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.560067+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.705427+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.731489+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.744736+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.745678+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.759671+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.769429+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.880543+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.881466+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.896381+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.953517+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.965756+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.977353+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:47.992740+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.094241+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.165511+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.166318+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.166503+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.167130+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.169004+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.171500+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.210718+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.210989+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.211385+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.211455+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.211660+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.211871+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.212112+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.247987+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.285852+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.300276+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.372082+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.372543+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.397548+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.397602+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.397607+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.397612+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.399276+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.416958+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.519507+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.520028+00:00", "trade", 12.44, 80.0]
["2026-09-10T14:24:48.520079+00:00", "trade", 12.44, 33.0]
["2026-09-10T14:24:48.520079+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:48.520093+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:48.520109+00:00", "trade", 12.44, 66.0]
["2026-09-10T14:24:48.520113+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:48.520115+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:24:48.520115+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:48.520142+00:00", "trade", 12.44, 19.0]
["2026-09-10T14:24:48.520174+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:48.520194+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:48.520199+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520224+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520254+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520459+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520750+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520755+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.520760+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.521171+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.523085+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.523151+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.523592+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.524534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.524725+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.525025+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.526223+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.526348+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.526709+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.530853+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:24:48.531766+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.534600+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:24:48.534934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.535650+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.539509+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.543669+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.544752+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.569215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.618282+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.618282+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.618297+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.618302+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.675133+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:48.675133+00:00", "trade", 12.44, 81.0]
["2026-09-10T14:24:48.675738+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.675793+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.676259+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.744572+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.773551+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.805802+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.977480+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.977490+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:48.997022+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.055481+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.056012+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.072085+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.079879+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.160601+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.182708+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.334770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.334795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.335612+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.339335+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.353890+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.355078+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.374103+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.374569+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.379812+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.546628+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.567688+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.568325+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.587776+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.681138+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.729513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.732309+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.732545+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.733743+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.737081+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.737081+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.737411+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.737527+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.737687+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:49.737752+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:49.738070+00:00", "trade", 12.44, 269.0]
["2026-09-10T14:24:49.738078+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738103+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738133+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738133+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738133+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738143+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:49.738208+00:00", "trade", 12.44, 49.0]
["2026-09-10T14:24:49.738209+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.738258+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.738639+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.738743+00:00", "trade", 12.44, 79.0]
["2026-09-10T14:24:49.739000+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.739080+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.739090+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.741130+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.741581+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.742428+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.745947+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.748022+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.748428+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.748428+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.752131+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.752688+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.752768+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.755795+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.757715+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.758391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.758406+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.762712+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.772019+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.794550+00:00", "trade", 12.445, 85.0]
["2026-09-10T14:24:49.795620+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.802085+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.866513+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.867822+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:24:49.867825+00:00", "trade", 12.445, 249.0]
["2026-09-10T14:24:49.868413+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.868809+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.869250+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.878532+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.989932+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.996026+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:49.996597+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.001634+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.002677+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.003654+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.062925+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.151450+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.309140+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.309416+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.309852+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.373273+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.373293+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.373844+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.461873+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.473180+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.473641+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.573780+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:24:50.574902+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.575319+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:24:50.598002+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.622676+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:24:50.825421+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:24:50.825433+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:50.825607+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:24:50.825743+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.826349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.828840+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.829081+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.831622+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.831867+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.833351+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.833361+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:50.833757+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.190670+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.191116+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.258781+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:24:51.294336+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.294808+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.481436+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.481892+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.482889+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.487180+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.521652+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.525830+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:51.526884+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.528302+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:51.533926+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.024832+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.032375+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.032651+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.033513+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.051015+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.060457+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.068446+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.068893+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.068897+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.071057+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.079532+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.080074+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.080685+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.081146+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.088599+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.132082+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.132471+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:24:52.132498+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.132864+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.132994+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133145+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133335+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133335+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133355+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133501+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133501+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.133847+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.134237+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.138548+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.143028+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:52.143043+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:52.143124+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:52.143214+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:52.143304+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143306+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:52.143329+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143329+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143340+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143344+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143379+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143880+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.143895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.144186+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.144627+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.148917+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.149378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.166715+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.166910+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.173741+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.173786+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.183855+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.188777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.189213+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.204149+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.210278+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.210754+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.227950+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.228431+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.228907+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.229870+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.230030+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.230085+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.230406+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.230777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.231032+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.232250+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.232250+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.232305+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.232321+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.232361+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.234902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.238204+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.238295+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:52.238313+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:52.238315+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238320+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:24:52.238460+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238479+00:00", "trade", 12.43, 15.0]
["2026-09-10T14:24:52.238530+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238545+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238560+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238721+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238766+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238771+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.238861+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.239031+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.239067+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.239222+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.244479+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.244920+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245171+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245196+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245241+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245407+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245742+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.245753+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.266126+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.322906+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.327908+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.341400+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.347474+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.428562+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.440104+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.449592+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.452083+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.542397+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.589279+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.663079+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.664653+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.762100+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:24:52.762365+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.762385+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.762511+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:52.762531+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:52.762836+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.763127+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.763127+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.763543+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.764751+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.765062+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.765828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.766465+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.767658+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.767658+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.848124+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.866222+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.866548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:52.916426+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:53.054214+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:53.060028+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:24:53.060741+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:53.060744+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:24:53.060825+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060825+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060850+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060856+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:53.060875+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060880+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060890+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:24:53.060901+00:00", "trade", 12.43, 79.0]
["2026-09-10T14:24:53.060905+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.060945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.060985+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061246+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061326+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061371+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061546+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061812+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.061827+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.062328+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.062483+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.062729+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.063471+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.064147+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.065726+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.075825+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:24:53.075829+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:24:53.075829+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:24:53.075831+00:00", "trade", 12.44, 223.0]
["2026-09-10T14:24:53.076174+00:00", "trade", 12.44, 115.0]
["2026-09-10T14:24:53.076587+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.076712+00:00", "trade", 12.44, 92.0]
["2026-09-10T14:24:53.076888+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.076888+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.077253+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.077269+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.078126+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.082566+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.093196+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.099005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.240552+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.240582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.240632+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.241068+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.248937+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:24:53.250044+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.250064+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.250525+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.250754+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:24:53.251036+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.251352+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.251663+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.261717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.262353+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.322291+00:00", "trade", 12.44, 40.0]
["2026-09-10T14:24:53.503096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.539111+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.539497+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.539502+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.539587+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.558972+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:24:53.567208+00:00", "trade", 12.44, 23.0]
["2026-09-10T14:24:53.574230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.574245+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.582304+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:53.583111+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:53.583151+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:53.583176+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:53.583186+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:53.583251+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583406+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583406+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583592+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583607+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583687+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583782+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.583801+00:00", "trade", 12.445, 4.0]
["2026-09-10T14:24:53.583923+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.584195+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:24:53.584299+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.584309+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.584314+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.585471+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.585812+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.586268+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.590057+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.622324+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.622785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.657668+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.757014+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.757906+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.757976+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.801480+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.802517+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.804236+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.804692+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.900791+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.903723+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.924683+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.925299+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.925695+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.925920+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.926246+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.927755+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.928631+00:00", "trade", 12.445, 500.0]
["2026-09-10T14:24:53.928742+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.928853+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:24:53.929223+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.929464+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.929469+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.929689+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.931910+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.932105+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.935478+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.935623+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.975744+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.975754+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.976221+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:53.977423+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.015152+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.019793+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.021072+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.023192+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.024710+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.029682+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.029762+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.043129+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.099468+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.119711+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.119721+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.120378+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.121425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.121430+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.121956+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.124061+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.125725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.125830+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.139292+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.157626+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.158132+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.264741+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.359631+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.375975+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.476138+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.508445+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.509412+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.566007+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.593667+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.613645+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.623233+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.623694+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:54.691720+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034139+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034631+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034631+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034680+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:24:55.034700+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.034711+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.034746+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.034756+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.034796+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035046+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035051+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:55.035066+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:24:55.035086+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035091+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.035091+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.035137+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.035137+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.035141+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035212+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035257+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035537+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035723+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.035848+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.036024+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.038905+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.040920+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.046193+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.046233+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.046393+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.046448+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.046649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.046704+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.046874+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.046894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.047391+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.100858+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.100953+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.101143+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.101274+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:24:55.101324+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.101625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.101770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.101805+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.126569+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.128478+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.134613+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.235392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.247757+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.321387+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.325151+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.348316+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.350095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.420106+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.441312+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.510366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.570459+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.572218+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.584758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.585219+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.741139+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.790091+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:55.797604+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.078725+00:00", "trade", 12.4282, 2.0]
["2026-09-10T14:24:56.157644+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.226753+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.273795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.380208+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.499326+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:24:56.509619+00:00", "trade", 12.44, 28.0]
["2026-09-10T14:24:56.573853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.671731+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.720301+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:56.922181+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.024815+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.183637+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.184139+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.526116+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.567169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.573173+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.578285+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:57.667698+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.033046+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.300943+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.302857+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.303383+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.306391+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.323190+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:58.423890+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.035684+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.037082+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.037659+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.095571+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.154687+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.164350+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.165392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.185315+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.187309+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.187780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.239528+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.340283+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.413692+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.516406+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.516843+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.567142+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.568365+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.577071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.597033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.668037+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.686015+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.686641+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.722867+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.723504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.727684+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.727734+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.728375+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.728801+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.880691+00:00", "trade", 12.435, 120.0]
["2026-09-10T14:24:59.907892+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.908102+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.908403+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.918944+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.919419+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.938620+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:24:59.993636+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.029902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.030378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.046556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.046571+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.157931+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.166532+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.167208+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.177352+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.220149+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.283735+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.365058+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.399607+00:00", "trade", 12.3828, 27.0]
["2026-09-10T14:25:00.472895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.522818+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.586951+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.588299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.589106+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.591211+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.632243+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:25:00.671670+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:25:00.672761+00:00", "trade", 12.435, 17.0]
["2026-09-10T14:25:00.723149+00:00", "trade", 12.435, 9.0]
["2026-09-10T14:25:00.724472+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:25:00.913161+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.920644+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.920734+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.922042+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.922162+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.924742+00:00", "trade", 12.435, 33.0]
["2026-09-10T14:25:00.931194+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.944225+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.946200+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.948811+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.949758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.951973+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.967515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.987057+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:00.987513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.028716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.109607+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:25:01.129686+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.145548+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.145984+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.187152+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.190590+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.191091+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.194685+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.231006+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.235156+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.378261+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.382537+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.382902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.383328+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.383544+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.386081+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:25:01.386356+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.393598+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.397622+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.422040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.423838+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:25:01.423840+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:01.423844+00:00", "trade", 12.44, 595.0]
["2026-09-10T14:25:01.423859+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:25:01.423860+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:25:01.423920+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.423929+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:25:01.423955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.423959+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:25:01.423959+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:25:01.423970+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.423980+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.423985+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.423990+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424005+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424007+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:25:01.424010+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424020+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424025+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424035+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424051+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424051+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424261+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424386+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424401+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424431+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.424627+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.425093+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.432300+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.442708+00:00", "trade", 12.4117, 64.0]
["2026-09-10T14:25:01.449977+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.452493+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.454036+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.472074+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.479062+00:00", "trade", 12.445, 359.0]
["2026-09-10T14:25:01.533616+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.534914+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.534914+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.535355+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.598545+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.602060+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:25:01.602950+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.603391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.603592+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.603797+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.610413+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.610884+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.611801+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.628311+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.696162+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.696202+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.708015+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:01.709052+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.288921+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.289106+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.289637+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.297366+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.297391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.297441+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.297987+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.298102+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.312827+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.321057+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.328615+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.399188+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.425731+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.432727+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.434005+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.524200+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.524360+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.525653+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.525974+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.526064+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.526154+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.526280+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.526315+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:02.526390+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:25:02.526455+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.526510+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.526570+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.529066+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.549841+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.550392+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.550643+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.550693+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:02.551467+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:25:02.551475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.551605+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552011+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552412+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552422+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552447+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552462+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552893+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.552908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.554878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.554893+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.555314+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.557418+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:25:02.558025+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.564879+00:00", "trade", 12.44, 167.0]
["2026-09-10T14:25:02.570815+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.571276+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.576158+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.671670+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.708312+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.722681+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:02.943461+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.148469+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.148959+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.153059+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.153064+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.153525+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.309381+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.361299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.469546+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.548233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.554017+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.555420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.556217+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.804096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.813464+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.813564+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.814080+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.878323+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:03.980290+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.454713+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.459308+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.459604+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.731507+00:00", "trade", 12.4089, 100.0]
["2026-09-10T14:25:04.967486+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.967822+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.967957+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.967997+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.972077+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:04.995904+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.020938+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.021525+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.030676+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.137891+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.296493+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.296896+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:25:05.390787+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.535491+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.552727+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.656559+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.662698+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.665736+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.668026+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.668051+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.668793+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.672696+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:25:05.673248+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.685257+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:25:05.706427+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.706758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.718837+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.768445+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.768871+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.768996+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.769602+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.777321+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.916963+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.921253+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.925047+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.931515+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:25:05.954236+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.954437+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.955274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.956908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.957634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.981767+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.982483+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:05.995444+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:25:05.995990+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.067671+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.068077+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.068538+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.077905+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.086671+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.099461+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.099582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.124095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.125127+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.125363+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.126070+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.126841+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.128310+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.128766+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.133698+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.134239+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.134675+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.134760+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:25:06.135001+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135112+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:06.135437+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.135482+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.135512+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.135527+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:25:06.135568+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:25:06.135574+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:25:06.135642+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:06.135692+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:06.135768+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:25:06.135793+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135848+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:25:06.135873+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135893+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135898+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135898+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135908+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135908+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.135944+00:00", "trade", 12.4188, 23.0]
["2026-09-10T14:25:06.135950+00:00", "trade", 12.44, 9.0]
["2026-09-10T14:25:06.136128+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136204+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136409+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136514+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136550+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136565+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.136595+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.137056+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.137201+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.137452+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.137497+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.137923+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.138790+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.159173+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.361038+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.362381+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.363373+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.429310+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.507962+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.527263+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.541171+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.541637+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.692958+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:25:06.693488+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.693577+00:00", "trade", 12.445, 6.0]
["2026-09-10T14:25:06.694203+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:25:06.694666+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.694922+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.695333+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.706845+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.729243+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.729634+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.729955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.730521+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.747015+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.747928+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.758307+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.759480+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.770571+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.772942+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.773168+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.774195+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.796869+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:06.953145+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.031757+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.032238+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.032714+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.158558+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.159030+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.379007+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.415985+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.416406+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.485320+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.578211+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.578271+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.578271+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.579383+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:25:07.579659+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.579955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.579990+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.583904+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.593953+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.670996+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.671016+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.683817+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.702276+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.733099+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.733605+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.784185+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.784391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.789894+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.818141+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.861900+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.862461+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.862752+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.936151+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:07.936176+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.046078+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.046238+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.046253+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.059535+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.244630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.245286+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.245542+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.332042+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.332203+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.332283+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.332804+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.416012+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.567492+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.567582+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.568514+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.568985+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.604354+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.609016+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.609953+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.610003+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.820288+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.820724+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.821165+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.822212+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.862864+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.862904+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.863049+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.863485+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.863926+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.897276+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.914807+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:08.922044+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.053086+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.053166+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.053557+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.131076+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.131076+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.132033+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.132049+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.132068+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.132540+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.190427+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.192903+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.194532+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.353465+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.354221+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.354688+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.640838+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.641274+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.651839+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.768110+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:09.952659+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:10.977254+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:10.978381+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:10.978386+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:10.978411+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:10.983223+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.401522+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.402710+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.403166+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.409105+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.668692+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.671995+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.742918+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.742958+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.743394+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:11.757297+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.142087+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.183094+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.185515+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.435945+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.558186+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.558211+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:25:12.665990+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:25:12.666012+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666023+00:00", "trade", 12.45, 10.0]
["2026-09-10T14:25:12.666029+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:25:12.666037+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666062+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:25:12.666072+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666077+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666087+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666163+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666248+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666251+00:00", "trade", 12.45, 204.0]
["2026-09-10T14:25:12.666251+00:00", "trade", 12.45, 96.0]
["2026-09-10T14:25:12.666263+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:25:12.666433+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666478+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:25:12.666684+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.667340+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668002+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668207+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668468+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668503+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668538+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.668538+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.669185+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.669811+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.670267+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.670367+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.670683+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.671570+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.671966+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.672217+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.675455+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.675495+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.677565+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.678437+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.678462+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.682812+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.686641+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.695121+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.695136+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.695146+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.695482+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.912613+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.917395+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.949696+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:12.950132+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.019006+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.019502+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.166211+00:00", "trade", 12.45, 99.0]
["2026-09-10T14:25:13.224270+00:00", "trade", 12.455, 99.0]
["2026-09-10T14:25:13.288918+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.289023+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.492231+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.492602+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.495473+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.495839+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.496280+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.496315+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.504064+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.504064+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.504159+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.504886+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.504931+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.622341+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:25:13.633923+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:13.951953+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.053665+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.132673+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.133314+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.133334+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.133334+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.133770+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.161982+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.162499+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.166804+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.182381+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.208142+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.521497+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.521808+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.556154+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.556620+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.827730+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.829348+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.843342+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.843527+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.844043+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.844329+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.844484+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.861675+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.883105+00:00", "trade", 12.46, 34.0]
["2026-09-10T14:25:14.883698+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.904477+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:14.910787+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.430529+00:00", "trade", 12.46, 66.0]
["2026-09-10T14:25:15.430532+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:25:15.430595+00:00", "trade", 12.46, 5.0]
["2026-09-10T14:25:15.430598+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:25:15.431144+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.431164+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.543230+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.599764+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.599769+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.813948+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.936339+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.959148+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.959760+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.960492+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:15.962451+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.006020+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.036116+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.548775+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.548790+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.548835+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.636578+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.636664+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.637175+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.640337+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.640352+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.640362+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.640829+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.677646+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.712870+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.713306+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.713336+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.713752+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.713792+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:16.732762+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.316377+00:00", "trade", 12.4333, 2.0]
["2026-09-10T14:25:17.317672+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.317752+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.373702+00:00", "trade", 12.4438, 11.0]
["2026-09-10T14:25:17.443426+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.443476+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.454292+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.455434+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.456427+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.456617+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.456637+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.486704+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.533189+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:25:17.533447+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:25:17.533720+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.533730+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.533781+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.533881+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.534011+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.534242+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.534427+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.534427+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.544406+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:25:17.567521+00:00", "trade", 12.46, 594.0]
["2026-09-10T14:25:17.567521+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:25:17.567536+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.567596+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.567646+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.567987+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.568102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.568418+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.568448+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.568493+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.568949+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.569034+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.570849+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.571275+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.571691+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.576091+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.587338+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.587799+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.842504+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:17.972343+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:18.445999+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:18.603658+00:00", "trade", 12.465, 24.0]
["2026-09-10T14:25:18.819018+00:00", "trade", 12.4193, 8.0]
["2026-09-10T14:25:18.820606+00:00", "trade", 12.4193, 5.0]
["2026-09-10T14:25:19.102589+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.118156+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.151791+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.151796+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.151945+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:19.209418+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:19.209703+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.210285+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.210320+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:25:19.211668+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.211708+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.211738+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.212104+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.212557+00:00", "trade", 12.465, 242.0]
["2026-09-10T14:25:19.212611+00:00", "trade", 12.465, 245.0]
["2026-09-10T14:25:19.212659+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:19.212734+00:00", "trade", 12.465, 155.0]
["2026-09-10T14:25:19.212816+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:19.213084+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:19.213152+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213189+00:00", "trade", 12.47, 9.0]
["2026-09-10T14:25:19.213212+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213267+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213333+00:00", "trade", 12.47, 7.0]
["2026-09-10T14:25:19.213427+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213528+00:00", "trade", 12.47, 137.0]
["2026-09-10T14:25:19.213533+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213668+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213673+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213679+00:00", "trade", 12.47, 36.0]
["2026-09-10T14:25:19.213833+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213853+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.213959+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.214104+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.214280+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.216460+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.269375+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.612333+00:00", "trade", 12.4115, 21.0]
["2026-09-10T14:25:19.613082+00:00", "trade", 12.465, 209.0]
["2026-09-10T14:25:19.634232+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.795491+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.796380+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:25:19.796413+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:19.797019+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.797034+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.797049+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.797114+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.797370+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.797886+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.847584+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.905026+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.905091+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.905111+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.905707+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.906094+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:19.912243+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.087896+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.099789+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.101267+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.101272+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.102164+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.102245+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.106525+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.450622+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.451129+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.567946+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.575404+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.687021+00:00", "trade", 12.465, 700.0]
["2026-09-10T14:25:20.878073+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.915743+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.916204+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.917016+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.929746+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:25:20.930282+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.930744+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:20.997547+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.095650+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.098973+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.099033+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.149759+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.150200+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.189869+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.395202+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.493516+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.493706+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.500376+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:25:21.508933+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.535010+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.535050+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.535691+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.546893+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.547705+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.604124+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.964701+00:00", "trade", 12.4378, 8.0]
["2026-09-10T14:25:21.968154+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.981566+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:21.998942+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:22.021862+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:22.034742+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:22.278289+00:00", "trade", 12.47, 160.0]
["2026-09-10T14:25:22.278292+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:25:22.278334+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:22.278476+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:22.278822+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:22.278837+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:22.998869+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.016345+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.048116+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.080593+00:00", "trade", 12.4379, 1.0]
["2026-09-10T14:25:23.081936+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.178596+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.179077+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.179518+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.461273+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.463789+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.535233+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.619383+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.619433+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.619438+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.620055+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.620080+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.620090+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.622075+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.623538+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.624155+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.624616+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.640328+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.653900+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.657293+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.679225+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.764087+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.941439+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:23.988561+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.064977+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.113287+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.113874+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.114154+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.116435+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.116460+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.116465+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.120534+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.120559+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.120579+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.144396+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.158996+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.159186+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.159317+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.159432+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.159662+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.159913+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.162223+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.162314+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.162329+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.162980+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.163451+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.168544+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.194268+00:00", "trade", 12.424, 34.0]
["2026-09-10T14:25:24.220773+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.221374+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.221815+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.249817+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.250122+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.251741+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.720816+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.721618+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.722099+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.964410+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:24.964946+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:25.074341+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:25.074411+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:25.074456+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:25.074625+00:00", "trade", 12.47, 153.0]
["2026-09-10T14:25:25.074625+00:00", "trade", 12.47, 5.0]
["2026-09-10T14:25:25.074625+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:25:25.074625+00:00", "trade", 12.47, 137.0]
["2026-09-10T14:25:25.074637+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:25.074637+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.074637+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.075133+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.075228+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.075815+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.075815+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.076491+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.077032+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.077724+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.080416+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.081869+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.083473+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.084696+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.084711+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.084881+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.085277+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.088204+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.094404+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.094574+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.107721+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.107936+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.107966+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.139622+00:00", "trade", 12.475, 121.0]
["2026-09-10T14:25:25.139681+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.139727+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.140273+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.140313+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.140724+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.289908+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.290344+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.401709+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.401709+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.629131+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:25:25.629225+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:25:25.629423+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:25:25.629526+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.629716+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.629766+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.629781+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.629811+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.630072+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.631555+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:25:25.632102+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.632267+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.632372+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.632818+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.632818+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.632889+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.634412+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.634969+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.634983+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.635460+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:25.675787+00:00", "trade", 12.475, 10.0]
["2026-09-10T14:25:25.676367+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.042607+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.049762+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:25:26.050366+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.051072+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.052476+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.052566+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.052576+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.052932+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.053142+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056250+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056260+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056290+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056290+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056726+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.056726+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.367500+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.533940+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.634664+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.635096+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.852126+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.873803+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.875632+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.876369+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.876524+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.876895+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.878108+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.879837+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.879882+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.880073+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.885877+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.885887+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.889044+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.889109+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.889475+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.889911+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.894809+00:00", "trade", 12.4123, 1.0]
["2026-09-10T14:25:26.898061+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.929911+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.933319+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.933785+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:26.934156+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.049119+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.049345+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.049345+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.081787+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.082363+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.082639+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.247170+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.291951+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.427819+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.428175+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.428416+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.439141+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.912827+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:27.914290+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.022047+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.022493+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.039041+00:00", "trade", 12.475, 1.0]
["2026-09-10T14:25:28.066071+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.066216+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.319303+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:28.569474+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:25:28.704072+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.041409+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.041409+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.041860+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.041900+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.042341+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.042822+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.043263+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.049824+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:29.059137+00:00", "trade", 12.47, 5.0]
["2026-09-10T14:25:29.059323+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:29.059437+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:29.059442+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:29.059447+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:29.059501+00:00", "trade", 12.47, 400.0]
["2026-09-10T14:25:29.059502+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059502+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059512+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059663+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059727+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059804+00:00", "trade", 12.47, 24.0]
["2026-09-10T14:25:29.059903+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.059978+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060135+00:00", "trade", 12.47, 24.0]
["2026-09-10T14:25:29.060159+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060168+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060329+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060489+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060549+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060870+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.060986+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.061113+00:00", "trade", 12.465, 20.0]
["2026-09-10T14:25:29.062208+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.062654+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.070152+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.160221+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.171092+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.238883+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.280457+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.280928+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.321154+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.341101+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.366787+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.368251+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.368737+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.369564+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.761716+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.777478+00:00", "trade", 12.3852, 25.0]
["2026-09-10T14:25:29.904450+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.904966+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.904966+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.905452+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:29.993662+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.061027+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.061488+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.061924+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.119516+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.119972+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.205200+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.517813+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518219+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518259+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518259+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518399+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.518941+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.519477+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.519482+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.520028+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.520650+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.531931+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.534748+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.543985+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.579399+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.579429+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.579840+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.580422+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.590721+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.591207+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.721437+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.741735+00:00", "trade", 12.4325, 2.0]
["2026-09-10T14:25:30.747084+00:00", "trade", 12.4577, 1.0]
["2026-09-10T14:25:30.747142+00:00", "trade", 12.4344, 1.0]
["2026-09-10T14:25:30.747202+00:00", "trade", 12.4342, 1.0]
["2026-09-10T14:25:30.747259+00:00", "trade", 12.4341, 1.0]
["2026-09-10T14:25:30.805151+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.805176+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.805592+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:30.954436+00:00", "trade", 12.465, 5.0]
["2026-09-10T14:25:31.078926+00:00", "trade", 12.465, 1000.0]
["2026-09-10T14:25:31.127532+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.130940+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.131160+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.134594+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.134614+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.135100+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.538027+00:00", "trade", 12.4394, 23.0]
["2026-09-10T14:25:31.633073+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.633835+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.634697+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.635118+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.636301+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.726004+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.726074+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.727157+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.727197+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:31.729803+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.294350+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.294600+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.294821+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.294841+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.295257+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.295347+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.295347+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.295357+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.295678+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.297262+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.297432+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.297437+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.639876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:32.740615+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.103067+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.103818+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.103854+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.104285+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.105262+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.315436+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.316053+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.337696+00:00", "trade", 12.4629, 43.0]
["2026-09-10T14:25:33.424285+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.431322+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.431602+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.431622+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.440363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.440489+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.771425+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.792746+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.792761+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.793117+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.794339+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:33.801632+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:34.023624+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:34.570619+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:34.570619+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:34.571090+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.109836+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.110337+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.111886+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.111921+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.113194+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.113199+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.254304+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.258284+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.280932+00:00", "trade", 12.47, 326.0]
["2026-09-10T14:25:35.281569+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.281925+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.282000+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.282025+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.282025+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.282050+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.282078+00:00", "trade", 12.465, 5.0]
["2026-09-10T14:25:35.282511+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.329944+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.332721+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.372205+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:35.372214+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:35.372301+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:35.372310+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:35.372347+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:35.373287+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.373362+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.866890+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.888176+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.888757+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.901197+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.902555+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:35.903622+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.115561+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.115586+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.353131+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.353772+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.568647+00:00", "trade", 12.465, 6.0]
["2026-09-10T14:25:36.573879+00:00", "trade", 12.465, 15.0]
["2026-09-10T14:25:36.577376+00:00", "trade", 12.465, 3.0]
["2026-09-10T14:25:36.583198+00:00", "trade", 12.465, 7.0]
["2026-09-10T14:25:36.586993+00:00", "trade", 12.465, 2.0]
["2026-09-10T14:25:36.594761+00:00", "trade", 12.465, 28.0]
["2026-09-10T14:25:36.835677+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.836143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.886237+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:36.909282+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.045722+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.146616+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.147077+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.563512+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.575476+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.575957+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.647291+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.859165+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.859235+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.867770+00:00", "trade", 12.465, 248.0]
["2026-09-10T14:25:37.868732+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.868813+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.868823+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.868823+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.868848+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.868923+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.869986+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.872386+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:37.873764+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.055526+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.056108+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.056138+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.056589+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.056870+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.057270+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.057732+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.062353+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.071143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.104753+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.105245+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.105265+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.198666+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.198692+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.198817+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.199093+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.199268+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.199318+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.199694+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.255216+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.255657+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.398857+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.507074+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.588363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.588804+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.692350+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.692796+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.834783+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.835285+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.835766+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.851894+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.917294+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.917400+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.917430+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.919089+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.919274+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.919394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:38.978585+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.010892+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.011353+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.085048+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.126682+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.270028+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.270509+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.372897+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.373358+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.663473+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.663909+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.718253+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.766372+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.772697+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.773394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.774988+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.798799+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.799361+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.799797+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.898090+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.902210+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:39.902391+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.010292+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.010853+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.012202+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.012222+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.012938+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.013505+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.013555+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014016+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014176+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014567+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014587+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014607+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.014627+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.017098+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.017098+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.017549+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.017589+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.189468+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.189964+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.194209+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.194209+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.194214+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.194671+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.194671+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.250172+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.266095+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.266531+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.272227+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:40.495610+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.496528+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.498207+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.498207+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.498227+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.498267+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.498708+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.500166+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.547644+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.547990+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.897115+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.914352+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:25:40.915062+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.915518+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:40.937074+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:41.010774+00:00", "trade", 12.465, 182.0]
["2026-09-10T14:25:41.399318+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.424914+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.446174+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.446190+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.521644+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.626556+00:00", "trade", 12.4142, 1.0]
["2026-09-10T14:25:41.793284+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.809844+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.890686+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.944749+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.945200+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.984143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:41.991260+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.010947+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:25:42.719947+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.720012+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.885746+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.885876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.886242+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.886457+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.919095+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:42.961663+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:25:43.015845+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.331184+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.331705+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.331746+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.332177+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.368824+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.378321+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.672736+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.915648+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.915698+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.916049+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.919994+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.936062+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:43.937771+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.029599+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.029749+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.068542+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.084104+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.124334+00:00", "trade", 12.465, 209.0]
["2026-09-10T14:25:44.137541+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.138072+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.138247+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.153438+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.193890+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.193980+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.336386+00:00", "trade", 12.4697, 2.0]
["2026-09-10T14:25:44.504407+00:00", "trade", 12.4566, 9.0]
["2026-09-10T14:25:44.672502+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.708598+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.709380+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:44.799333+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.055052+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:25:45.055115+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:25:45.518578+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.518884+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.518999+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.519013+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:25:45.519179+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.519365+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.519536+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:25:45.519615+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:45.520167+00:00", "trade", 12.465, 2.0]
["2026-09-10T14:25:45.522663+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:25:45.747011+00:00", "trade", 12.465, 5.0]
["2026-09-10T14:25:47.254578+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.254799+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.254899+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.255060+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.275618+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.276109+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.276109+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.276140+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.313539+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.375700+00:00", "trade", 12.4673, 12.0]
["2026-09-10T14:25:47.421315+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.652629+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.672557+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.748693+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.782719+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.811192+00:00", "trade", 12.47, 4800.0]
["2026-09-10T14:25:47.811517+00:00", "trade", 12.465, 4800.0]
["2026-09-10T14:25:47.811878+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812204+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812244+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812269+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812484+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812798+00:00", "trade", 12.4668, 56.0]
["2026-09-10T14:25:47.812920+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812970+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.812972+00:00", "trade", 12.47, 627.0]
["2026-09-10T14:25:47.813002+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813010+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:47.813012+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813012+00:00", "trade", 12.47, 20.0]
["2026-09-10T14:25:47.813014+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813020+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:25:47.813024+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813101+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813101+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813101+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813116+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813121+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813121+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813146+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813191+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813270+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813270+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813312+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813381+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:25:47.813397+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813709+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:47.813727+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813837+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813923+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813923+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813993+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.813998+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814043+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814083+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814123+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814163+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814203+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814284+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814284+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814364+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814424+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814424+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814424+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814524+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814725+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.814760+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.815201+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.815937+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.815961+00:00", "trade", 12.47, 1214.0]
["2026-09-10T14:25:47.816444+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.816875+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.823646+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:47.940959+00:00", "trade", 12.475, 30.0]
["2026-09-10T14:25:48.161819+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.162185+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.162952+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.163428+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.265631+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.266103+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.639294+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.639750+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.641630+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.641670+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:48.642101+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.015378+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.027604+00:00", "trade", 12.475, 62.0]
["2026-09-10T14:25:49.120147+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.120212+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.120814+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.120829+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.121460+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.178165+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.196981+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:25:49.197466+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.290151+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.375574+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.573830+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.638865+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.638865+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.639326+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.639386+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.639456+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.639767+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.862702+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.862902+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.863363+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.877778+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.878274+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.878554+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:49.879020+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.158991+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.159467+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.159913+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.549454+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.549674+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.550125+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.714937+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.715534+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.716145+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.716145+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:50.716867+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.046345+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.046776+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.049237+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.049933+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.182989+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.283776+00:00", "trade", 12.4191, 1.0]
["2026-09-10T14:25:51.428092+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.428092+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.428528+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.428969+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.479665+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.547014+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.659883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.660334+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.674678+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.675339+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.675801+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.750724+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.775848+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.776294+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:51.820106+00:00", "trade", 12.475, 5.0]
["2026-09-10T14:25:51.858159+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.058861+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.156044+00:00", "trade", 12.475, 25.0]
["2026-09-10T14:25:52.184134+00:00", "trade", 12.475, 50.0]
["2026-09-10T14:25:52.189416+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.366602+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.366878+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.367003+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.367294+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.367615+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.368617+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.369078+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.369384+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.386555+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.387081+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.387527+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.387527+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.388008+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.388439+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.388449+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.397175+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.406377+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.406843+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:52.912780+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.056562+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.056577+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.056627+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.070194+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.085295+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.170262+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.171656+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.171891+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.502006+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.502452+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.558109+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.558776+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.561572+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.564123+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.566474+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.566649+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.567566+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.567582+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.568028+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.608158+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.608674+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.635894+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.768203+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.768529+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.769001+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.769486+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775055+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775070+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775075+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775125+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775165+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775501+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775501+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775726+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775851+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.775972+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.776398+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.919979+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.920265+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:53.920731+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.026562+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.026622+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.026683+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.027224+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.027379+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.027660+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.027860+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.273143+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.295712+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.296860+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.398251+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.398687+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.398687+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.398692+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.399163+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.399599+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.399784+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.503371+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.503857+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.539361+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.539361+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.604426+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.604947+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.605062+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.605804+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.605879+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.606009+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.606385+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.718407+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.718888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.832037+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.832478+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.832523+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:54.832964+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.047128+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.047594+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.230163+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.582285+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.582796+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.582801+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.583542+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.583803+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.844990+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.845465+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.846808+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.847024+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:55.868154+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.231061+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.237000+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.342015+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.575289+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.575690+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.575836+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.576026+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.576292+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583374+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583679+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583729+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583740+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583780+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583805+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.583845+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.584256+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.584852+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.609375+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.610253+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.616066+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.616527+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.616533+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.617004+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.617465+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.617485+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.619820+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.806238+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.848218+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.879427+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.879928+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.882389+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.882845+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.882865+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.883306+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.938868+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.938889+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.938969+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:56.988562+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.454233+00:00", "trade", 12.475, 3.0]
["2026-09-10T14:25:57.665867+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:25:57.666443+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.666473+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.666488+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.666528+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.666964+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.667420+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.796863+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.969343+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.969824+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.981067+00:00", "trade", 12.47, 75.0]
["2026-09-10T14:25:57.981988+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.982028+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:57.995274+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.375799+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.376455+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.376455+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.376500+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.376811+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:58.376868+00:00", "trade", 12.47, 115.0]
["2026-09-10T14:25:58.376886+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.376951+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.385023+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:25:58.385497+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.712068+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.712879+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:58.713010+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.141964+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.142405+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.142425+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.142445+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.149537+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.149567+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:25:59.179686+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:25:59.179689+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179689+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179694+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179710+00:00", "trade", 12.47, 12.0]
["2026-09-10T14:25:59.179752+00:00", "trade", 12.47, 15.0]
["2026-09-10T14:25:59.179764+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179879+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179885+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179889+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179889+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179950+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179965+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179970+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.179970+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180010+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180030+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180044+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:25:59.180130+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180581+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180651+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.180958+00:00", "trade", 12.465, 195.0]
["2026-09-10T14:25:59.181002+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181027+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181578+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181654+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181669+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181764+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181779+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.181869+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.183403+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.185012+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.196168+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.203460+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.280508+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.425744+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.609058+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:25:59.609876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.610261+00:00", "trade", 12.465, 50.0]
["2026-09-10T14:25:59.610306+00:00", "trade", 12.465, 50.0]
["2026-09-10T14:25:59.610317+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.610778+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.618344+00:00", "trade", 12.465, 1.0]
["2026-09-10T14:25:59.755500+00:00", "trade", 12.465, 4.0]
["2026-09-10T14:25:59.960670+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.961096+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:25:59.993688+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.144552+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.145239+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.145409+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.145429+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.147309+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.147725+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:00.152205+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.321519+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.321970+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.321975+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.322436+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.322471+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.331037+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.331222+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.331583+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.387992+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.388448+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.388564+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.389160+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.389641+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.390092+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.398367+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.398392+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.425987+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.426027+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.426143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.426484+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.436487+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.695899+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.696170+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.696636+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.696761+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.699753+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.700630+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.706549+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.769799+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.769810+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.770286+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.770386+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.778686+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.779583+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.780224+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:01.890922+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.129900+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.130356+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.131258+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.344013+00:00", "trade", 12.4654, 4.0]
["2026-09-10T14:26:02.345849+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.536552+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.536757+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.537409+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:02.570132+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570147+00:00", "trade", 12.47, 5.0]
["2026-09-10T14:26:02.570147+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570151+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:26:02.570154+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:26:02.570157+00:00", "trade", 12.47, 4.0]
["2026-09-10T14:26:02.570160+00:00", "trade", 12.47, 3.0]
["2026-09-10T14:26:02.570242+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570247+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570267+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570272+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570277+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570327+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:02.570507+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.571094+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.571189+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.571465+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.571495+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.572758+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.573119+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.573149+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.573314+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.575825+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.577228+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.618747+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.619815+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.624175+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.671142+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.703333+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.705979+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:02.715216+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.458909+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.500603+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.501360+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.501460+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.502703+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.502733+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.502883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.571847+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.572925+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.573396+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.573867+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:03.869129+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.227054+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.227510+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.265631+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.266067+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.341128+00:00", "trade", 12.4327, 54.0]
["2026-09-10T14:26:04.344574+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.345341+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.447448+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.626198+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.639048+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.639109+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.639590+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.781988+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.782875+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.783572+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.802006+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:04.909997+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.018250+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.019097+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.020109+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.020144+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.021262+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.021878+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.022615+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.022680+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:26:05.023246+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.023267+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:26:05.023273+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:05.023292+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.023302+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.023323+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:26:05.023377+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.023868+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.024234+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.026183+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.026209+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.026449+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.026710+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.523119+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.537548+00:00", "trade", 12.475, 10.0]
["2026-09-10T14:26:05.538110+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.547267+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.549191+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.552524+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.552624+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.553487+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.566242+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605305+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605310+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605585+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605646+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605836+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.605981+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.606112+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.606207+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606417+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606422+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606422+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606447+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606483+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606493+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606638+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.606723+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.608613+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.638529+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.638980+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.643641+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:26:05.643992+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:05.644112+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:05.644137+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:05.644252+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:05.644277+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.644327+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.644362+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.644408+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.644408+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:05.644473+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.644989+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.644999+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645049+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645089+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645109+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645185+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645270+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645380+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645625+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.645625+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.679972+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.679972+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.680002+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.680739+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.680849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.680889+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.805365+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.805365+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.805972+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:05.806077+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.002659+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.002754+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:06.002905+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:06.002990+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003175+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003180+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003195+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003271+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003406+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003476+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003702+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003712+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003727+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003732+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.003742+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.004443+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.005355+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.005796+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.041286+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:06.756760+00:00", "trade", 12.475, 4.0]
["2026-09-10T14:26:07.143738+00:00", "trade", 12.475, 360.0]
["2026-09-10T14:26:07.143789+00:00", "trade", 12.475, 300.0]
["2026-09-10T14:26:07.143846+00:00", "trade", 12.475, 6.0]
["2026-09-10T14:26:07.143900+00:00", "trade", 12.475, 1334.0]
["2026-09-10T14:26:07.145151+00:00", "trade", 12.475, 4.0]
["2026-09-10T14:26:07.183450+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.250505+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.250961+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.258318+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.258804+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.384267+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.484305+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.484756+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.484821+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:07.494281+00:00", "trade", 12.4671, 27.0]
["2026-09-10T14:26:07.511031+00:00", "trade", 12.423, 1.0]
["2026-09-10T14:26:07.755012+00:00", "trade", 12.4671, 100.0]
["2026-09-10T14:26:08.186237+00:00", "trade", 12.4674, 16.0]
["2026-09-10T14:26:08.212356+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.212431+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.319906+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.531178+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.545643+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.545738+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.547617+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.547783+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.702791+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:08.825509+00:00", "trade", 12.4674, 9.0]
["2026-09-10T14:26:09.019895+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.025934+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.120729+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.251771+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.252252+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.353758+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.354244+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.377289+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.383053+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.383484+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.383484+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.443912+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.444393+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.534773+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.539369+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.546762+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.713925+00:00", "trade", 12.4674, 5.0]
["2026-09-10T14:26:09.715732+00:00", "trade", 12.4674, 2.0]
["2026-09-10T14:26:09.745539+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.745569+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.745584+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.746000+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.746897+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:09.924344+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.030822+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.031303+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.031414+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.053541+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.314156+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.322591+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.322596+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.322606+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.322656+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323072+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323077+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323327+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323488+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323498+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.323508+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.327041+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.327482+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.327487+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.329427+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.431354+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.462934+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.463215+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.491191+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.491196+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.491241+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.579797+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.580218+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.580303+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.610811+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.611587+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.611618+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.633209+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.633209+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.701496+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.702266+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:10.702268+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.702328+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:10.702362+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:10.702363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702413+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702418+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702428+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702438+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702463+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702468+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702689+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702869+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702948+00:00", "trade", 12.47, 1.0]
["2026-09-10T14:26:10.702951+00:00", "trade", 12.47, 12.0]
["2026-09-10T14:26:10.702970+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702980+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.702990+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.703506+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.703716+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.704363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.704804+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.705035+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.705420+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.705882+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.706598+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.723438+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:10.723448+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.184033+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.184509+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.665637+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.665973+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.666154+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.666279+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.666394+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.666454+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.666855+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.695729+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.704224+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.716348+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.717245+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.717716+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:11.853459+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:12.985143+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:12.986697+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.056724+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.057235+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.057235+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.146347+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.246910+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.739822+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.740308+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.740313+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.740348+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:13.740749+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.399304+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.405429+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.412736+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.413262+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.555606+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.926738+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:14.975318+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.203417+00:00", "trade", 12.465, 1.0]
["2026-09-10T14:26:15.330467+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.434459+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.583709+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.693986+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.898051+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:15.937419+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.021418+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:26:16.022106+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.022466+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.022534+00:00", "trade", 12.465, 300.0]
["2026-09-10T14:26:16.023490+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:26:16.029198+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.602094+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.602706+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.698298+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.965999+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.967843+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.968625+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.969202+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:16.969237+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.017481+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.018128+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.018799+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.100504+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.377701+00:00", "trade", 12.4689, 18.0]
["2026-09-10T14:26:17.608704+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:26:17.609363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.609924+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.611102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.814736+00:00", "trade", 12.4704, 33.0]
["2026-09-10T14:26:17.838272+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.844201+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:17.851674+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.064114+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.138094+00:00", "trade", 12.465, 131.0]
["2026-09-10T14:26:18.139102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.522538+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.612928+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.617168+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.618090+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.618135+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.618176+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.618521+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.618521+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.799551+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.800033+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.800474+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:18.981173+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.054623+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.054854+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.437633+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.474952+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.572183+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.636310+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.637092+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.637182+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.637658+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.654634+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.655105+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.655355+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:19.852408+00:00", "trade", 12.4685, 7.0]
["2026-09-10T14:26:20.085212+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.085267+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.085498+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.085803+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.119584+00:00", "trade", 12.465, 250.0]
["2026-09-10T14:26:20.120435+00:00", "trade", 12.465, 150.0]
["2026-09-10T14:26:20.204195+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.205182+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.333573+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:26:20.334730+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.394547+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.394567+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.395239+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.466711+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:26:20.523794+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.614525+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.614525+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.723734+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.983617+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.983617+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:20.984329+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.061675+00:00", "trade", 12.465, 129.0]
["2026-09-10T14:26:21.061708+00:00", "trade", 12.465, 128.0]
["2026-09-10T14:26:21.061738+00:00", "trade", 12.465, 121.0]
["2026-09-10T14:26:21.061772+00:00", "trade", 12.465, 11.0]
["2026-09-10T14:26:21.061934+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:26:21.062334+00:00", "trade", 12.46, 101.0]
["2026-09-10T14:26:21.062369+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062545+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062560+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062690+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062730+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062810+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.062880+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.063126+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.063291+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.063301+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.063607+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.099041+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.109787+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.254511+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.255428+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.541578+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.542460+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.550397+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:26:21.550397+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:21.550400+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:21.550400+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:21.550403+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:26:21.550406+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:21.550454+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:26:21.550634+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:26:21.550670+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.550674+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:21.550715+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.551035+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.551035+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.553187+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:26:21.556243+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:26:21.560729+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.578952+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.579403+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:21.888157+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.029813+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.324218+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.504857+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.521347+00:00", "trade", 12.47, 500.0]
["2026-09-10T14:26:22.521961+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:26:22.522068+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.522113+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.522845+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.523166+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.523185+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:22.523209+00:00", "trade", 12.47, 400.0]
["2026-09-10T14:26:22.524113+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.524249+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:22.590245+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.590245+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:22.590290+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.498724+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.532786+00:00", "trade", 12.4358, 32.0]
["2026-09-10T14:26:23.534685+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.756953+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.817316+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.918858+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.948508+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.970776+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.971312+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:23.971818+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.015086+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.072829+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.073270+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.248621+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.255944+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.378360+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.394022+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.481159+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.563946+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.565535+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.605304+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.605760+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.613183+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.619984+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:24.624585+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.339041+00:00", "trade", 12.434, 14.0]
["2026-09-10T14:26:25.340024+00:00", "trade", 12.434, 1.0]
["2026-09-10T14:26:25.377334+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.414728+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.421910+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.933330+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.933435+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.933445+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.933696+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.933716+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.936222+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:25.936352+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.003211+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.219580+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.232035+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.232511+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.377641+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:26.399488+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.270699+00:00", "trade", 12.4602, 322.0]
["2026-09-10T14:26:27.272092+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.315139+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.315154+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.315309+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.315680+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.315951+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.344183+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.380013+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:27.467035+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.012526+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.012937+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.012957+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.013033+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.013223+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.013429+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.015521+00:00", "trade", 12.465, 4.0]
["2026-09-10T14:26:28.016867+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.017548+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.269577+00:00", "trade", 12.4291, 1.0]
["2026-09-10T14:26:28.450031+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.456116+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.456153+00:00", "trade", 12.46, 5.0]
["2026-09-10T14:26:28.456732+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.456732+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.456772+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.456812+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.467337+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.477737+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:28.950191+00:00", "trade", 12.4677, 250.0]
["2026-09-10T14:26:29.331293+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:26:29.331293+00:00", "trade", 12.46, 40.0]
["2026-09-10T14:26:29.331783+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:26:29.331783+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:26:29.332141+00:00", "trade", 12.46, 60.0]
["2026-09-10T14:26:29.332141+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:26:29.332438+00:00", "trade", 12.46, 500.0]
["2026-09-10T14:26:29.332439+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:29.332913+00:00", "trade", 12.46, 24.0]
["2026-09-10T14:26:29.333716+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:26:29.333716+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:26:29.333757+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.334588+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.335636+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.336658+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.336674+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.336744+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.336784+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.336984+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.337566+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.342019+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:26:29.342307+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.344342+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.344617+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.344617+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.344693+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.345043+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.345910+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.346296+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.346667+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.346943+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.347158+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.349093+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.349629+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.350231+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.352180+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.352296+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.357999+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.361533+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.364520+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.364585+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.364750+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.365101+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.367437+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.367577+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.368234+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.369406+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.369933+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.369963+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.374799+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.412504+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.418277+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.418282+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.429464+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.430096+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.436350+00:00", "trade", 12.46, 20.0]
["2026-09-10T14:26:29.442876+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.458403+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.458698+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.458739+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.467364+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.467700+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.481758+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.532985+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.536078+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.568144+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.817847+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.818764+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.819857+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.840581+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.854685+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:29.993715+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.022704+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.024042+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.055838+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.055864+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:26:30.055868+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.055883+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.055883+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:26:30.055909+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:26:30.055909+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:26:30.055916+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:26:30.055916+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:26:30.055928+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055943+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055958+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055968+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055978+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055978+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055983+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055983+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055988+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:26:30.055988+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:26:30.055988+00:00", "trade", 12.46, 20.0]
["2026-09-10T14:26:30.055989+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055989+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055994+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.055998+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.056254+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:26:30.056259+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.056600+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.056675+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.056755+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.056775+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.056955+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.057016+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.057532+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.057667+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.057688+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.058018+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.058023+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.058805+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.058815+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.059266+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.064480+00:00", "trade", 12.465, 400.0]
["2026-09-10T14:26:30.094545+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.157843+00:00", "trade", 12.465, 10.0]
["2026-09-10T14:26:30.293437+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.336585+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.509140+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.550564+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.983818+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.984550+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.987236+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.987256+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.987502+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:30.987717+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:31.908011+00:00", "trade", 12.4301, 67.0]
["2026-09-10T14:26:31.928054+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:26:31.928565+00:00", "trade", 12.465, 2.0]
["2026-09-10T14:26:31.928775+00:00", "trade", 12.465, 5.0]
["2026-09-10T14:26:31.929194+00:00", "trade", 12.465, 243.0]
["2026-09-10T14:26:31.929455+00:00", "trade", 12.47, 243.0]
["2026-09-10T14:26:31.930062+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:31.930102+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:31.930463+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:31.930894+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:31.931260+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:32.022682+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:32.022993+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:32.073342+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:32.243627+00:00", "trade", 12.465, 50.0]
["2026-09-10T14:26:32.244644+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:26:32.388580+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.388595+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.388598+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:26:32.388601+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.388611+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388619+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.388635+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:26:32.388643+00:00", "trade", 12.47, 20.0]
["2026-09-10T14:26:32.388643+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:26:32.388646+00:00", "trade", 12.47, 80.0]
["2026-09-10T14:26:32.388646+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388649+00:00", "trade", 12.47, 638.0]
["2026-09-10T14:26:32.388670+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.388687+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388697+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388697+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388702+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388702+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388707+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388727+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388742+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388772+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388782+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388787+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388792+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.388927+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:26:32.389002+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389118+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389227+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:26:32.389343+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389348+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389373+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389398+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389504+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389604+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389634+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389674+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389689+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389714+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.389960+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.390010+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.390060+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.390290+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.391344+00:00", "trade", 12.475, 248.0]
["2026-09-10T14:26:32.391494+00:00", "trade", 12.475, 248.0]
["2026-09-10T14:26:32.391663+00:00", "trade", 12.475, 122.0]
["2026-09-10T14:26:32.394310+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.394315+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.412649+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.420101+00:00", "trade", 12.475, 4.0]
["2026-09-10T14:26:32.511388+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.511849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.512325+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.521337+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.521572+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.521648+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.521943+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.534383+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.534904+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.535173+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:32.535380+00:00", "trade", 12.475, 400.0]
["2026-09-10T14:26:32.535485+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.535496+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.535551+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.535876+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.535900+00:00", "trade", 12.475, 172.0]
["2026-09-10T14:26:32.535951+00:00", "trade", 12.475, 228.0]
["2026-09-10T14:26:32.536413+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.536914+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.550025+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.550797+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.552651+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.555508+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.555864+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.558320+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.558786+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.560395+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.560951+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.561031+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.561377+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.566554+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.568845+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.573045+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.573320+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.573446+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.573451+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.573469+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:26:32.573551+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.574197+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.574348+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.574373+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.581730+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.581750+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.597302+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.681402+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.681943+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:32.683199+00:00", "trade", 12.4352, 100.0]
["2026-09-10T14:26:32.684520+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.023440+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.023440+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.023851+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.049813+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.050088+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.050937+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:33.051572+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.052063+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.052529+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.150933+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.151725+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.151880+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.151981+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.152306+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.152336+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.152372+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.254880+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.255331+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.275925+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.286901+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.297772+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.298358+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.298774+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.298975+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.299506+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.320286+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.389455+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.466518+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.488581+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.488581+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.489097+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.651613+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.652460+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.652540+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.652941+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.748654+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.769408+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:33.816781+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.263532+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.708465+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:26:34.708474+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:26:34.709009+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:26:34.709057+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:26:34.709301+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:26:34.709334+00:00", "trade", 12.48, 600.0]
["2026-09-10T14:26:34.709361+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:26:34.709370+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:26:34.709412+00:00", "trade", 12.48, 495.0]
["2026-09-10T14:26:34.709640+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:34.709642+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.709661+00:00", "trade", 12.48, 205.0]
["2026-09-10T14:26:34.709746+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:34.709755+00:00", "trade", 12.4677, 50.0]
["2026-09-10T14:26:34.709812+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:26:34.709883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710022+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:26:34.710046+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:34.710063+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710083+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710122+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:34.710125+00:00", "trade", 12.48, 24.0]
["2026-09-10T14:26:34.710239+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710269+00:00", "trade", 12.48, 700.0]
["2026-09-10T14:26:34.710459+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710500+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:34.710520+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710565+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710565+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.710684+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:26:34.710924+00:00", "trade", 12.48, 39.0]
["2026-09-10T14:26:34.711001+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.723194+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:34.724533+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.725819+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:34.726272+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.726282+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.726342+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:34.727349+00:00", "trade", 12.48, 532.0]
["2026-09-10T14:26:34.731414+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.361567+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.361832+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.362469+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.362499+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.498783+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.500397+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.521337+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:35.983654+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:36.248069+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:36.248770+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:36.248785+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:36.334103+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:36.824373+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:37.194959+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:37.197480+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:37.866750+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:37.867227+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:37.931404+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:38.191733+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:38.936207+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:38.938327+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:39.523372+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:39.523889+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:26:39.524100+00:00", "trade", 12.48, 622.0]
["2026-09-10T14:26:39.524144+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:26:39.524164+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:26:39.524170+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:39.524175+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:26:39.524175+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:26:39.524175+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:26:39.524179+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524181+00:00", "trade", 12.48, 700.0]
["2026-09-10T14:26:39.524181+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:26:39.524184+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:26:39.524215+00:00", "trade", 12.48, 110.0]
["2026-09-10T14:26:39.524230+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524235+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524239+00:00", "trade", 12.48, 190.0]
["2026-09-10T14:26:39.524240+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524245+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524250+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524255+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524260+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524275+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524285+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524425+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524726+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524881+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.524916+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.525202+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.525357+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.525853+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.528074+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.528615+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.532354+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.532824+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:26:39.536058+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.536113+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.536980+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.540682+00:00", "trade", 12.485, 1000.0]
["2026-09-10T14:26:39.540749+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.541711+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.545255+00:00", "trade", 12.485, 1000.0]
["2026-09-10T14:26:39.679874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.680556+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.681203+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.682231+00:00", "trade", 12.485, 3300.0]
["2026-09-10T14:26:39.682295+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.683506+00:00", "trade", 12.485, 7700.0]
["2026-09-10T14:26:39.683551+00:00", "trade", 12.4819, 61.0]
["2026-09-10T14:26:39.683974+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.693076+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.693093+00:00", "trade", 12.485, 60.0]
["2026-09-10T14:26:39.693667+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.694123+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.712405+00:00", "trade", 12.49, 590.0]
["2026-09-10T14:26:39.712417+00:00", "trade", 12.49, 400.0]
["2026-09-10T14:26:39.712427+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.712467+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:26:39.712507+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:26:39.712516+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:26:39.712522+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:26:39.712532+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:26:39.712592+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:26:39.712597+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:26:39.712600+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:26:39.712603+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:26:39.712868+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.712868+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.712888+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.712918+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713099+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:26:39.713133+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713178+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713264+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713269+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713299+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713379+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713414+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713414+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713459+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713645+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713655+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713660+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.713685+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.714096+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.714181+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.718912+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.723132+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.723177+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.723628+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.739882+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.739882+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.740328+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.740794+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.779707+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.780203+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.781160+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.813367+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.813367+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.888971+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.906042+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.974916+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.993224+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:39.995028+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.287358+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.350989+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.350989+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.360467+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.484682+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.484903+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.535367+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:26:40.536350+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.554009+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:26:40.554809+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.554989+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.555090+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.578585+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.579011+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.714198+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.714313+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.720422+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:40.720427+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:41.017814+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:41.162623+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:41.378956+00:00", "trade", 12.495, 27.0]
["2026-09-10T14:26:41.647370+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:41.709117+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.215315+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.219525+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.219605+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.220152+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.231303+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.239893+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.358369+00:00", "trade", 12.4409, 1.0]
["2026-09-10T14:26:42.359716+00:00", "trade", 12.4409, 3.0]
["2026-09-10T14:26:42.359718+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.395223+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.449782+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:42.987791+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:43.000436+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:43.000902+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:43.971799+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.047880+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.048386+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.119790+00:00", "trade", 12.4752, 1.0]
["2026-09-10T14:26:44.209690+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.340586+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.340616+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.341032+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.341553+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.341553+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.358248+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.440078+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:26:44.733886+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.737875+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.845561+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.846719+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.871751+00:00", "trade", 12.495, 5.0]
["2026-09-10T14:26:44.873958+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.874074+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.874094+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.874144+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.874425+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:44.874765+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:45.904405+00:00", "trade", 12.495, 10.0]
["2026-09-10T14:26:46.236592+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.050075+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.050100+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.050110+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.052285+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.379726+00:00", "trade", 12.4783, 38.0]
["2026-09-10T14:26:47.489749+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:26:47.700842+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.701308+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.701323+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.701629+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.701744+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.702065+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.704506+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.783533+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.783573+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.783613+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.783654+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.784014+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.784044+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.810653+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.823638+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:26:47.824225+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:47.865678+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:26:47.865741+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:26:47.865959+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:48.157230+00:00", "trade", 12.4013, 200.0]
["2026-09-10T14:26:48.397317+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:48.397773+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:48.813050+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.319946+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.320718+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.321359+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.321399+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.322868+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:50.330200+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.108270+00:00", "trade", 12.49, 13.0]
["2026-09-10T14:26:51.108339+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:26:51.108535+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.108615+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.108816+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.108859+00:00", "trade", 12.49, 13.0]
["2026-09-10T14:26:51.109057+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.109653+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.109733+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.240133+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:51.955798+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:26:52.778757+00:00", "trade", 12.495, 125.0]
["2026-09-10T14:26:53.315268+00:00", "trade", 12.495, 5.0]
["2026-09-10T14:26:53.411542+00:00", "trade", 12.495, 118.0]
["2026-09-10T14:26:53.412125+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:53.413082+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:53.413553+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:53.420512+00:00", "trade", 12.4027, 100.0]
["2026-09-10T14:26:53.422254+00:00", "trade", 12.4027, 31.0]
["2026-09-10T14:26:53.423345+00:00", "trade", 12.4027, 8.0]
["2026-09-10T14:26:54.774042+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:54.774598+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:55.107469+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.200692+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.200725+00:00", "trade", 12.49, 13.0]
["2026-09-10T14:26:56.200788+00:00", "trade", 12.49, 487.0]
["2026-09-10T14:26:56.201273+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.201273+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.201344+00:00", "trade", 12.49, 13.0]
["2026-09-10T14:26:56.201407+00:00", "trade", 12.49, 487.0]
["2026-09-10T14:26:56.201709+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.201844+00:00", "trade", 12.495, 6.0]
["2026-09-10T14:26:56.202065+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.202190+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.257718+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.550263+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.681745+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:26:56.682346+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:56.683269+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:57.193551+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:57.320177+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:57.342160+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:57.358604+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:57.444066+00:00", "trade", 12.495, 194.0]
["2026-09-10T14:26:57.451144+00:00", "trade", 12.495, 451.0]
["2026-09-10T14:26:58.032546+00:00", "trade", 12.495, 2500.0]
["2026-09-10T14:26:58.035693+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.056023+00:00", "trade", 12.4999, 2.0]
["2026-09-10T14:26:58.116154+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.509063+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.509980+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.510150+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.510531+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.700317+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.715548+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.716335+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:58.740483+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.248633+00:00", "trade", 12.4039, 8.0]
["2026-09-10T14:26:59.371069+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:26:59.371101+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371108+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:26:59.371117+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371577+00:00", "trade", 12.495, 300.0]
["2026-09-10T14:26:59.371605+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:26:59.371618+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371663+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371728+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371858+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.371963+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.372099+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.372500+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.372941+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.374395+00:00", "trade", 12.495, 13.0]
["2026-09-10T14:26:59.374981+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.375191+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.375502+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.376264+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.382228+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.382605+00:00", "trade", 12.495, 487.0]
["2026-09-10T14:26:59.382784+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.383225+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.410454+00:00", "trade", 12.495, 4077.0]
["2026-09-10T14:26:59.411031+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.438056+00:00", "trade", 12.4808, 7.0]
["2026-09-10T14:26:59.845775+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.847584+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.848050+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.852295+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.916608+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:26:59.993736+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:00.006907+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:01.218771+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:01.595113+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:02.108813+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.141776+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.605002+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.605583+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.605989+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.606150+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:02.606631+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.021447+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.021833+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.022088+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.029925+00:00", "trade", 12.49, 3.0]
["2026-09-10T14:27:03.029925+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:03.030679+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.031150+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.038492+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.055939+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.056370+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.056801+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.075836+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.111746+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.131709+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.132120+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:03.333949+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.033547+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.036178+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.067648+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.556861+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.557277+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.557723+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.568649+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:04.841342+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:05.005723+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:05.094135+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:05.392577+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.037023+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.038737+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:06.298109+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.298685+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.376806+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.377803+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.478793+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:06.755283+00:00", "trade", 12.49, 88.0]
["2026-09-10T14:27:06.755307+00:00", "trade", 12.49, 512.0]
["2026-09-10T14:27:06.755313+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:06.755313+00:00", "trade", 12.49, 15.0]
["2026-09-10T14:27:06.755316+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:06.755341+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755346+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755361+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755376+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755381+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755381+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755406+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755481+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755491+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755516+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755531+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755557+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:06.755557+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:06.755563+00:00", "trade", 12.49, 500.0]
["2026-09-10T14:27:06.755563+00:00", "trade", 12.49, 14.0]
["2026-09-10T14:27:06.755566+00:00", "trade", 12.49, 11.0]
["2026-09-10T14:27:06.755566+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755566+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755566+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755570+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:27:06.755570+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:27:06.755572+00:00", "trade", 12.49, 74.0]
["2026-09-10T14:27:06.755575+00:00", "trade", 12.49, 526.0]
["2026-09-10T14:27:06.755591+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755605+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:06.755641+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755671+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755817+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:06.755862+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.755862+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.755882+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756037+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756047+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756097+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756568+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756614+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.756886+00:00", "trade", 12.4939, 50.0]
["2026-09-10T14:27:06.756931+00:00", "trade", 12.485, 22.0]
["2026-09-10T14:27:06.756979+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.757045+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.758538+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.758964+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.780666+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:06.916188+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.040934+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.040995+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.041626+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.042102+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.099493+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.100115+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.122092+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.397862+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:07.767666+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.180716+00:00", "trade", 12.48, 13.0]
["2026-09-10T14:27:08.180773+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:27:08.181324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.182041+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.182502+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.182557+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.182998+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.183013+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.188450+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:27:08.192847+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.192850+00:00", "trade", 12.48, 1009.0]
["2026-09-10T14:27:08.192874+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:08.192919+00:00", "trade", 12.48, 1991.0]
["2026-09-10T14:27:08.192922+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:27:08.192922+00:00", "trade", 12.48, 20.0]
["2026-09-10T14:27:08.192922+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:08.192925+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:27:08.192962+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.192997+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193012+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193018+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193018+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193323+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193393+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193403+00:00", "trade", 12.48, 40.0]
["2026-09-10T14:27:08.193403+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:27:08.193406+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:08.193409+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:27:08.193493+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193503+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:08.193554+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193584+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193789+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193809+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193834+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193924+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.193995+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.194195+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.194310+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.194486+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.196445+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.216313+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.231203+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.232220+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.236847+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:27:08.237413+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.237413+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.237453+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.237488+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.237488+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.237673+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.260227+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.294047+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.294183+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.363888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.610424+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.650009+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.700734+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.898615+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.898619+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.898621+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:08.898621+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:08.898624+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:27:08.898750+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.898880+00:00", "trade", 12.475, 3.0]
["2026-09-10T14:27:08.898880+00:00", "trade", 12.475, 3.0]
["2026-09-10T14:27:08.899075+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899236+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899276+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899281+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899301+00:00", "trade", 12.475, 3.0]
["2026-09-10T14:27:08.899304+00:00", "trade", 12.475, 3.0]
["2026-09-10T14:27:08.899391+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899391+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899396+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899396+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899431+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.899556+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.900358+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.900799+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.900799+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.901241+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.901241+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.971663+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.971663+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:08.972139+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.070693+00:00", "trade", 12.475, 7.0]
["2026-09-10T14:27:09.071342+00:00", "trade", 12.475, 6.0]
["2026-09-10T14:27:09.092545+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.114369+00:00", "trade", 12.475, 393.0]
["2026-09-10T14:27:09.176692+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:27:09.176692+00:00", "trade", 12.475, 307.0]
["2026-09-10T14:27:09.288400+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.291232+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.293362+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.309571+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.562034+00:00", "trade", 12.475, 10.0]
["2026-09-10T14:27:09.609537+00:00", "trade", 12.475, 250.0]
["2026-09-10T14:27:09.714849+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.726827+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:09.941623+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:11.048469+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:27:11.048473+00:00", "trade", 12.48, 20.0]
["2026-09-10T14:27:11.048473+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:11.048475+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:27:11.048478+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:11.048523+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:11.048529+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:11.048532+00:00", "trade", 12.48, 330.0]
["2026-09-10T14:27:11.048544+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:27:11.048549+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:27:11.048550+00:00", "trade", 12.48, 470.0]
["2026-09-10T14:27:11.048558+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048584+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048584+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048589+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048604+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048609+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048644+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048789+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048789+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048799+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048804+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:27:11.048850+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049025+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049040+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049070+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049146+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:11.049170+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049230+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049320+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049375+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049380+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.049401+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.050403+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.050668+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.050674+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.050969+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.051170+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.051335+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.051335+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.052317+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.052924+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.053615+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.054057+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.056512+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.057254+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.066982+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.071458+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.072265+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.072741+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.089666+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.195102+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.195568+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.490353+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.490815+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.491316+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.491316+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.491747+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.491857+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.491957+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.492128+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.846836+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.846841+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.846856+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.846876+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.847312+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.937586+00:00", "trade", 12.4817, 2.0]
["2026-09-10T14:27:11.939105+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:11.939586+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.042817+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.043283+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.043739+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.044165+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.071660+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.148493+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.148934+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.260925+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.612445+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.612881+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.613232+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.613749+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:12.615127+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.683269+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.683459+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.683730+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.702459+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.780284+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.791180+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.793972+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.794398+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.970361+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:12.992168+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.006361+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.108795+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.151777+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.152218+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.399099+00:00", "trade", 12.485, 1832.0]
["2026-09-10T14:27:13.710405+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.710420+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.710856+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.711332+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.712304+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.712324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.712354+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.713387+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.715121+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.722483+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.829598+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.830039+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.830199+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.859088+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.859128+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.859529+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.897098+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.897138+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.897178+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:13.897620+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.052022+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.425699+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.469748+00:00", "trade", 12.485, 35.0]
["2026-09-10T14:27:14.498056+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.515894+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.618725+00:00", "trade", 12.4872, 2000.0]
["2026-09-10T14:27:14.919804+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.925106+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.928073+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.942683+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.947936+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.949224+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.950076+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:14.951083+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.001653+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.009667+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.023585+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.666007+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.730931+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.731839+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.732054+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.733177+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.750994+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.751816+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.752317+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.752773+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.758918+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.760507+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.761364+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.761810+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:15.786905+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.109100+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.109301+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.109541+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.109581+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.109982+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.110103+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.110418+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.123063+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.307286+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.307487+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.307562+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.307712+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:16.307963+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.043195+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.043200+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.043200+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.044403+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.044884+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.045982+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.381700+00:00", "trade", 12.4882, 25.0]
["2026-09-10T14:27:17.659380+00:00", "trade", 12.485, 30.0]
["2026-09-10T14:27:17.660537+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.660552+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.661003+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.771120+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.800931+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:17.818127+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.251757+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.252333+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.252333+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.252699+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.252795+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.253196+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.256869+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.836016+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:18.836507+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.038859+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.039336+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.150530+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.150555+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.150976+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.151051+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.151332+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.151773+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.154184+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:27:20.154815+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.154815+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.155256+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.155256+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.155288+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:27:20.155535+00:00", "trade", 12.485, 13.0]
["2026-09-10T14:27:20.268049+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.271051+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.471538+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.471563+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.471598+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.472400+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.472761+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.472836+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.479167+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:27:20.486146+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:20.486772+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:20.487044+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.487125+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:20.487433+00:00", "trade", 12.4824, 50.0]
["2026-09-10T14:27:20.493757+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:20.495089+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.070017+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:27:21.076250+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.076851+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.118137+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:21.118540+00:00", "trade", 12.485, 38.0]
["2026-09-10T14:27:21.202074+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.205512+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.307269+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.499170+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.499210+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.551750+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.551870+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.552271+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.848846+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.997925+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:21.997929+00:00", "trade", 12.49, 700.0]
["2026-09-10T14:27:21.997935+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:27:21.997935+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:21.997987+00:00", "trade", 12.49, 120.0]
["2026-09-10T14:27:21.997987+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:27:21.997992+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:27:21.997992+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:27:21.997995+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:27:21.998015+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998185+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:27:21.998186+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998186+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998188+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:21.998191+00:00", "trade", 12.49, 400.0]
["2026-09-10T14:27:21.998201+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998206+00:00", "trade", 12.49, 53.0]
["2026-09-10T14:27:21.998217+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998218+00:00", "trade", 12.49, 320.0]
["2026-09-10T14:27:21.998236+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998241+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998241+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998241+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998266+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998296+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998306+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:21.998346+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998482+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998507+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998517+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998697+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998697+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998762+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998827+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.998958+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999013+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999173+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999233+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999314+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999324+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999414+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999499+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:21.999679+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.000441+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.033861+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:22.050061+00:00", "trade", 12.495, 10.0]
["2026-09-10T14:27:22.050615+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.350704+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.351170+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.351636+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.370606+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.457923+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.458435+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.620139+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.636583+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.637024+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.661654+00:00", "trade", 12.4786, 7.0]
["2026-09-10T14:27:22.737668+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.738134+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.738144+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.754237+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.987611+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:22.987697+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.988133+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.988254+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:22.988294+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:23.047063+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:23.067041+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:23.524871+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:23.524952+00:00", "trade", 12.5, 30.0]
["2026-09-10T14:27:23.524952+00:00", "trade", 12.5, 60.0]
["2026-09-10T14:27:23.525029+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:23.525090+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:23.525130+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525150+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525160+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525163+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:27:23.525163+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:23.525181+00:00", "trade", 12.5, 20.0]
["2026-09-10T14:27:23.525187+00:00", "trade", 12.5, 5.0]
["2026-09-10T14:27:23.525187+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:23.525190+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525235+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525235+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525240+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525240+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525255+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525275+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525415+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525425+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:23.525455+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525706+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525791+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525816+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525856+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525906+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525906+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.525911+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526017+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526022+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526062+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526272+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526388+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526393+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526433+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526854+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.526944+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.531874+00:00", "trade", 12.505, 500.0]
["2026-09-10T14:27:23.853129+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.853495+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.854056+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.855440+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.856978+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.859108+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.859284+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.871498+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.883747+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.896176+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.896622+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.896622+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.896673+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.897154+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.897590+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.931834+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:27:23.931837+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:27:23.932202+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932473+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932498+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932803+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932844+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932884+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.932884+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.933224+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.933405+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.970934+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:23.971375+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:24.178442+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.020699+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.020904+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.021441+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.398442+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.496755+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:25.603399+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:27:25.614796+00:00", "trade", 12.5, 40.0]
["2026-09-10T14:27:25.614808+00:00", "trade", 12.5, 104.0]
["2026-09-10T14:27:25.614808+00:00", "trade", 12.5, 19.0]
["2026-09-10T14:27:25.614820+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:25.614831+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614876+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614886+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614896+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614896+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614921+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614926+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.614946+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.615001+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.615003+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:27:25.615006+00:00", "trade", 12.5, 1400.0]
["2026-09-10T14:27:25.615006+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.615217+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:25.615232+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615287+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615362+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615417+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615432+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615432+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615473+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615473+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615473+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615628+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615713+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615788+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.615788+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.616029+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.616109+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.616189+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.616430+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.617748+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.618169+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.622033+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.622076+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:25.623025+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.623116+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.623116+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.639399+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.715260+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.715325+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.715741+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.715771+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.828288+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:25.828299+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:25.828424+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828744+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828860+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828860+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828860+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828865+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828900+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.828940+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.829045+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.829100+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.830619+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.831060+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.831060+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.831060+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.832979+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.863066+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:27:25.863096+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:27:25.863096+00:00", "trade", 12.49, 40.0]
["2026-09-10T14:27:25.863150+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:27:25.863150+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:25.863151+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.863153+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:27:25.863156+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:27:25.863191+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.863196+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.863196+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:25.863297+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:25.863311+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:25.863432+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.863632+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.863677+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.863788+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.863873+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.864229+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.864309+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.864314+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.864750+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.865136+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.867792+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.869035+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.870203+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.871792+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.873786+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.890842+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:25.897823+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.030549+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.191256+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.191426+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.191978+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.316859+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.317326+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.367956+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.446185+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:26.486673+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.486853+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.486893+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.487515+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.487996+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.549648+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.564538+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.606227+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.606277+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.606673+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.606788+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.607831+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:26.608487+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:26.608497+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:26.608623+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.608869+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.608913+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609054+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609074+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609119+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609119+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609148+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:27:26.609305+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.609420+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.610833+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.611145+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:26.612212+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:26.612813+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.620939+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:27:26.620975+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:27:26.621568+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.621879+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.622115+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:27:26.626412+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:27:26.626585+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.631515+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:27:26.631611+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:27:26.632750+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.636516+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:27:26.637090+00:00", "trade", 12.4899, 3300.0]
["2026-09-10T14:27:26.640600+00:00", "trade", 12.4915, 56.0]
["2026-09-10T14:27:26.641857+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.653717+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:27:26.658588+00:00", "trade", 12.485, 2900.0]
["2026-09-10T14:27:26.712184+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.818010+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.889320+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.947318+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:26.972638+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.006027+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.025869+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.126443+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.153969+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.510205+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.510212+00:00", "trade", 12.49, 11.0]
["2026-09-10T14:27:27.510686+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.511007+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.537575+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.629018+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.649246+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.649802+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.650093+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:27:27.650358+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:27:27.650379+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:27.650444+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:27.650549+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:27.650569+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:27:27.650679+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.650724+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.650734+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.650739+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.650789+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651281+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651331+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651476+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:27.651526+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651541+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651591+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.651807+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.652263+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.652388+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.652834+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.653270+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.653731+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.663836+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.666692+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.668161+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.678616+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.678926+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.679182+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.679468+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.699691+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:27.746878+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.002870+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:29.010015+00:00", "trade", 12.495, 73.0]
["2026-09-10T14:27:29.086709+00:00", "trade", 12.4853, 12.0]
["2026-09-10T14:27:29.200208+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:27:29.200586+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:29.201236+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:29.297423+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.297423+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.297688+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.299869+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.320317+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.457754+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.458295+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.458591+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.540189+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:29.540193+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:27:29.540896+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.541027+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.541182+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.541322+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.541322+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.541588+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.542054+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.662611+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.668846+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.695258+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.695278+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.807856+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.943864+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.967846+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:29.993773+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.040694+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.048387+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.452904+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.610398+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.610769+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.673352+00:00", "trade", 12.5, 500.0]
["2026-09-10T14:27:30.673670+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:27:30.673809+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.674125+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:30.978037+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:31.210850+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:31.406019+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:27:31.406025+00:00", "trade", 12.5, 581.0]
["2026-09-10T14:27:31.406054+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:27:31.406058+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:31.406059+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406059+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406061+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:31.406134+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406139+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406145+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406706+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406751+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406821+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.406986+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.407057+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.407187+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.407202+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.407227+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.407246+00:00", "trade", 12.505, 11.0]
["2026-09-10T14:27:31.407753+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.543351+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.543471+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:27:31.543691+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:27:31.543771+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:27:31.543957+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:27:31.543962+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:27:31.544037+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:27:31.544082+00:00", "quote", 12.51, 12.51]
["2026-09-10T14:27:31.544328+00:00", "quote", 12.51, 12.51]
["2026-09-10T14:27:31.544358+00:00", "quote", 12.51, 12.51]
["2026-09-10T14:27:31.545185+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.545741+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.546112+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.546247+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.548578+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.550487+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.551595+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.555990+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.575111+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.575326+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:31.657502+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:32.099898+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:32.267827+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.029863+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030439+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030480+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030755+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030865+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030941+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.030941+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.049284+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.049710+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.050206+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.050206+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.052783+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.053369+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:33.053399+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.032773+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.034763+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.034828+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.552303+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.552819+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:35.570210+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:36.137729+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:36.138210+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:36.632851+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:36.634725+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.510877+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.511599+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.511619+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.518586+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.678140+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.835168+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.845894+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:37.850720+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:40.122369+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:40.123632+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:40.123948+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:40.125376+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:40.125662+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:42.027835+00:00", "trade", 12.505, 500.0]
["2026-09-10T14:27:42.940692+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:42.981799+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:42.982285+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:43.021449+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:43.335284+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:43.336347+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:43.350122+00:00", "trade", 12.505, 7.0]
["2026-09-10T14:27:43.381716+00:00", "trade", 12.505, 3.0]
["2026-09-10T14:27:43.524053+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:44.185454+00:00", "trade", 12.4897, 1.0]
["2026-09-10T14:27:44.216948+00:00", "trade", 12.505, 10.0]
["2026-09-10T14:27:44.484185+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:45.665213+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:46.356797+00:00", "trade", 12.5099, 1000.0]
["2026-09-10T14:27:46.742216+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:46.743128+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:46.743579+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:46.746120+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:46.853491+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.037468+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.093782+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.094794+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.355028+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.382027+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.382503+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.383702+00:00", "trade", 12.4924, 23.0]
["2026-09-10T14:27:47.391740+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.402811+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.402827+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:47.402830+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:47.402831+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.403458+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.403513+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.403553+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.404766+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.417506+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.432547+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.455882+00:00", "trade", 12.505, 10.0]
["2026-09-10T14:27:47.500923+00:00", "trade", 12.4901, 40.0]
["2026-09-10T14:27:47.648848+00:00", "trade", 12.5, 13.0]
["2026-09-10T14:27:47.648911+00:00", "trade", 12.5, 112.0]
["2026-09-10T14:27:47.648971+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:27:47.649145+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:47.649192+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.872066+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.872312+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.872608+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.873640+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.874091+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:47.881068+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.133416+00:00", "trade", 12.4862, 27.0]
["2026-09-10T14:27:48.160071+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.167584+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.453584+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:27:48.453969+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.454113+00:00", "trade", 12.505, 200.0]
["2026-09-10T14:27:48.454651+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.455092+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.508514+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.508990+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.595641+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:48.732659+00:00", "trade", 12.505, 33.0]
["2026-09-10T14:27:49.163899+00:00", "trade", 12.5001, 20000.0]
["2026-09-10T14:27:49.163921+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.164548+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.165004+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.165044+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.165177+00:00", "trade", 12.4986, 115.0]
["2026-09-10T14:27:49.168626+00:00", "trade", 12.505, 5.0]
["2026-09-10T14:27:49.271758+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.272745+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.274279+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.739935+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.741073+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.741108+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.741434+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.741549+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.741589+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:49.998114+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:50.179395+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:50.180051+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:50.187337+00:00", "trade", 12.5, 13.0]
["2026-09-10T14:27:50.187953+00:00", "trade", 12.5, 13.0]
["2026-09-10T14:27:50.190401+00:00", "trade", 12.5, 15.0]
["2026-09-10T14:27:50.193913+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:27:50.207968+00:00", "trade", 12.5, 13.0]
["2026-09-10T14:27:50.328444+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:50.349223+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:50.617717+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.104077+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.230052+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.230673+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.524622+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.660936+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.694029+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.694465+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.785924+00:00", "trade", 12.505, 16.0]
["2026-09-10T14:27:51.806652+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:51.807534+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:52.599281+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:52.674755+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:27:52.675284+00:00", "trade", 12.505, 200.0]
["2026-09-10T14:27:52.717020+00:00", "trade", 12.5099, 1000.0]
["2026-09-10T14:27:52.763216+00:00", "trade", 12.505, 5.0]
["2026-09-10T14:27:53.370494+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.457721+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.458237+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.458267+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.458673+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.459855+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:27:53.473163+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.479006+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:53.665069+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:54.041097+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:54.804025+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:54.811107+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:54.811588+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.044392+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.168396+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.404282+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.404913+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.597837+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:55.599015+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.082248+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.082895+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.638956+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.699450+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.699921+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.700081+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.996482+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:27:56.996927+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:56.997014+00:00", "trade", 12.505, 200.0]
["2026-09-10T14:27:57.036724+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:57.037037+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.038005+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.038882+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.495336+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.519634+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.524922+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.528034+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.868717+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:27:57.869676+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.869751+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.930055+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.930065+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.930611+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.931132+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.931548+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.931548+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.932044+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.932089+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.983221+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:57.983817+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:58.817699+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:58.817779+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:58.912003+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:58.912524+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.184541+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.191101+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.593393+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.597633+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.600459+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.660898+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.667579+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.879036+00:00", "trade", 12.5001, 20000.0]
["2026-09-10T14:27:59.880320+00:00", "trade", 12.5001, 80.0]
["2026-09-10T14:27:59.881312+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.885326+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.943552+00:00", "trade", 12.505, 46.0]
["2026-09-10T14:27:59.944622+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.944655+00:00", "trade", 12.505, 4.0]
["2026-09-10T14:27:59.978422+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:27:59.979440+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:27:59.993809+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:28:00.012972+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.012975+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.012975+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:28:00.012980+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:28:00.012987+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.012990+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:28:00.012993+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.012999+00:00", "trade", 12.5, 5000.0]
["2026-09-10T14:28:00.012999+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013002+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013005+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013005+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:28:00.013005+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013008+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:28:00.013011+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013011+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:28:00.013025+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013026+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013040+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013040+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013040+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013045+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013045+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013048+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013048+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:28:00.013053+00:00", "trade", 12.5, 500.0]
["2026-09-10T14:28:00.013053+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:28:00.013060+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013065+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013080+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013155+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013160+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013165+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013190+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013196+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013201+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013201+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013205+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013241+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013280+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:28:00.013316+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013356+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013597+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013597+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013701+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013832+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013882+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013917+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.013992+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014097+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014168+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014293+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014318+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014355+00:00", "trade", 12.5004, 50.0]
["2026-09-10T14:28:00.014769+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014954+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.014969+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.015145+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.015330+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.015411+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.015842+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.015967+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.037964+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.126444+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.126465+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.126881+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.239909+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.317188+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.317228+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.339676+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.450870+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.450870+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.451377+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.451397+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.451397+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.452354+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.529738+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.538664+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.889734+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.890215+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:00.967666+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:01.016274+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353486+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353566+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353612+00:00", "trade", 12.49, 15.0]
["2026-09-10T14:28:01.353887+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353887+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353887+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.353902+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.354087+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.354167+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.354287+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.354368+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.354368+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.355024+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.355205+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.358207+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.358237+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.358392+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.364011+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.364607+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:01.589757+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.009475+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.032259+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.175875+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.176156+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263107+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263142+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263624+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263694+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263924+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.263924+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.264370+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.264582+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:28:02.265022+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.265062+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.265543+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.268064+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.268064+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.268064+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.268385+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.269197+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.270144+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.270144+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.306556+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.550425+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.550711+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.551257+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.551257+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.565601+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.565601+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.587919+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.588110+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.588365+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.588566+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.590130+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.590285+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.592570+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.598850+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.730072+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.730333+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.730714+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:02.830787+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.016082+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.016107+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.016618+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.017064+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.081663+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.084564+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.099806+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.193579+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.193889+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.193975+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.194035+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.273158+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.273594+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.273865+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.282332+00:00", "trade", 12.4977, 250.0]
["2026-09-10T14:28:03.282370+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.282951+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.283708+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.434321+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898515+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:03.898599+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898619+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898659+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898679+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898689+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.898990+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.899431+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.899471+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.908954+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:03.959397+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:28:04.009087+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.348859+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.348924+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.548308+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.548358+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.554312+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.555209+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:04.556222+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:04.625658+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:04.770231+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:05.055313+00:00", "trade", 12.49, 71.0]
["2026-09-10T14:28:05.055408+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:05.056290+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:05.056967+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:05.679005+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.031379+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:28:06.515158+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.517563+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.517593+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.517969+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.518405+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.527206+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:06.527311+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:07.095392+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:07.096344+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:07.096374+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:07.096379+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:07.917485+00:00", "trade", 12.49, 8.0]
["2026-09-10T14:28:07.917708+00:00", "trade", 12.49, 8.0]
["2026-09-10T14:28:07.918778+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:08.381545+00:00", "trade", 12.4296, 10.0]
["2026-09-10T14:28:08.477356+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:08.523049+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:08.593747+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:08.754744+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:28:08.754813+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:28:08.756133+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:08.770974+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.051230+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.051706+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.082013+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.110117+00:00", "trade", 12.49, 21.0]
["2026-09-10T14:28:09.110117+00:00", "trade", 12.49, 71.0]
["2026-09-10T14:28:09.110120+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:09.110120+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.110228+00:00", "trade", 12.49, 5.0]
["2026-09-10T14:28:09.110231+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:28:09.110234+00:00", "trade", 12.49, 91.0]
["2026-09-10T14:28:09.110295+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.110320+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.110490+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:09.110495+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:09.110556+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110561+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110591+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110621+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110641+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110674+00:00", "trade", 12.49, 152.0]
["2026-09-10T14:28:09.110674+00:00", "trade", 12.49, 20.0]
["2026-09-10T14:28:09.110676+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110679+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:28:09.110691+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110706+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110747+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110766+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110771+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:09.110846+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.110856+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111002+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111037+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111042+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111117+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111127+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111282+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111287+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111408+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111448+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111453+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111588+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111588+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111889+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111964+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.111964+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.112089+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.112290+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.112325+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.112400+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.112450+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.116891+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.118976+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.126815+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:28:09.128172+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.138682+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139214+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139610+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139630+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.139655+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.148180+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.161091+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.161662+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.161853+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.191874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.217921+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218242+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218362+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218402+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218668+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218683+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.218883+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.219164+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.219164+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.219324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.219324+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.227844+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.233242+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.233287+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.248679+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249010+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249095+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249130+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249611+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249892+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.249892+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.250052+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.250092+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.258613+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.259094+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.293746+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.294187+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.294227+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.294668+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.294703+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.295139+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.301389+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.303710+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.334759+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.335220+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.335265+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.335721+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.335761+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.336252+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.337540+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.344722+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.621495+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.621691+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.621936+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.621971+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.622412+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.622452+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.622452+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.622893+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.623490+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.623535+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.631935+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.632416+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.694185+00:00", "trade", 12.485, 40.0]
["2026-09-10T14:28:09.695571+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.695636+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696077+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696112+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696303+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696318+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696503+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.696558+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.697035+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.705104+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.705535+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.778744+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.779225+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.779225+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.779691+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.780147+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:09.806496+00:00", "trade", 12.4864, 1.0]
["2026-09-10T14:28:10.003337+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.003372+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.006535+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.007016+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.137181+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.435982+00:00", "trade", 12.485, 2500.0]
["2026-09-10T14:28:10.436582+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.455723+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.456916+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.540980+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.557474+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.557961+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569032+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569518+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569523+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569558+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569839+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.569999+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.571854+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.578565+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.579046+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.640742+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.641178+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.641424+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.641865+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.643584+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.650661+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.653548+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.654505+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:10.806877+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.054423+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:28:11.055839+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.917732+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.917782+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.918318+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.918358+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.918479+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.918599+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.918990+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.921626+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.955241+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.955732+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:11.983418+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.206175+00:00", "trade", 12.4821, 20.0]
["2026-09-10T14:28:12.211696+00:00", "trade", 12.48, 603.0]
["2026-09-10T14:28:12.212367+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.212538+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.212573+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.213199+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.213308+00:00", "trade", 12.48, 11.0]
["2026-09-10T14:28:12.213655+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.222491+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.222511+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.591081+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:28:12.640161+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:28:12.673834+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:12.890725+00:00", "trade", 12.485, 1000.0]
["2026-09-10T14:28:12.891356+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:13.081052+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.075770+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:28:14.075773+00:00", "trade", 12.48, 94.0]
["2026-09-10T14:28:14.076452+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.076458+00:00", "trade", 12.48, 140.0]
["2026-09-10T14:28:14.076515+00:00", "trade", 12.48, 222.0]
["2026-09-10T14:28:14.076517+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.076553+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.076555+00:00", "trade", 12.48, 138.0]
["2026-09-10T14:28:14.076557+00:00", "trade", 12.48, 270.0]
["2026-09-10T14:28:14.076558+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.076602+00:00", "trade", 12.48, 230.0]
["2026-09-10T14:28:14.076603+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:28:14.076653+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076654+00:00", "trade", 12.48, 4.0]
["2026-09-10T14:28:14.076658+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076658+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076668+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076668+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076678+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076699+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:28:14.076708+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076713+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076718+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076723+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.076888+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077005+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077054+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077060+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077066+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077066+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077069+00:00", "trade", 12.48, 56.0]
["2026-09-10T14:28:14.077072+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077072+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:28:14.077078+00:00", "trade", 12.48, 132.0]
["2026-09-10T14:28:14.077078+00:00", "trade", 12.48, 179.0]
["2026-09-10T14:28:14.077081+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077129+00:00", "trade", 12.48, 47.0]
["2026-09-10T14:28:14.077141+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:28:14.077153+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:28:14.077153+00:00", "trade", 12.48, 4.0]
["2026-09-10T14:28:14.077157+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:28:14.077159+00:00", "trade", 12.48, 266.0]
["2026-09-10T14:28:14.077174+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077224+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077226+00:00", "trade", 12.48, 65.0]
["2026-09-10T14:28:14.077228+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077229+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077229+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077244+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077259+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077259+00:00", "trade", 12.48, 249.0]
["2026-09-10T14:28:14.077265+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:28:14.077265+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:28:14.077270+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:28:14.077270+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077270+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077279+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077284+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077305+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077309+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.077319+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077319+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077324+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077329+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077335+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077335+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077340+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077340+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077340+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077345+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077345+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077350+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077350+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077355+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077370+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077395+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:14.077395+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:28:14.077400+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077432+00:00", "trade", 12.48, 3.0]
["2026-09-10T14:28:14.077545+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077560+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077660+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077700+00:00", "trade", 12.48, 14.0]
["2026-09-10T14:28:14.077755+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077876+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.077996+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.078061+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.078101+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.078116+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.078116+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:14.078121+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078124+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:14.078166+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078177+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078178+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:28:14.078262+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078422+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078442+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078447+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078750+00:00", "trade", 12.48, 250.0]
["2026-09-10T14:28:14.078793+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.078848+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.079339+00:00", "trade", 12.48, 28.0]
["2026-09-10T14:28:14.079520+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.079525+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.080557+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.081023+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.083319+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.083935+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.084962+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:28:14.086456+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.090095+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.092947+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.099587+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.200377+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.289995+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.393726+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.394583+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.449384+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.495102+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.868801+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.869277+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.869748+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.870199+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:14.919135+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.076108+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.153733+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.171169+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.171665+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.175163+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.687401+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.687717+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.687772+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.687812+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.690584+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.691466+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.792977+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.793418+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.868987+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.869188+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.869704+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:15.869724+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:16.069890+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:16.070692+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:16.328234+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:16.467354+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:16.660689+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:17.604322+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:17.640185+00:00", "trade", 12.4589, 99.0]
["2026-09-10T14:28:17.737809+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:17.967961+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:18.044917+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:28:18.045678+00:00", "trade", 12.4801, 6.0]
["2026-09-10T14:28:18.049419+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:18.049422+00:00", "trade", 12.48, 505.0]
["2026-09-10T14:28:18.049480+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:18.049485+00:00", "trade", 12.48, 236.0]
["2026-09-10T14:28:18.049488+00:00", "trade", 12.48, 248.0]
["2026-09-10T14:28:18.049488+00:00", "trade", 12.48, 29.0]
["2026-09-10T14:28:18.049681+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:18.049681+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:18.049684+00:00", "trade", 12.4801, 2994.0]
["2026-09-10T14:28:18.049745+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:18.049800+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:18.049825+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:18.049830+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:18.049896+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:18.049926+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:18.049956+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:18.049986+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050001+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050081+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050101+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050121+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050126+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050151+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050192+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050262+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.050430+00:00", "trade", 12.48, 112.0]
["2026-09-10T14:28:18.050460+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:18.050974+00:00", "trade", 12.4819, 59.0]
["2026-09-10T14:28:18.052000+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.052156+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.052968+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.053765+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.060230+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.133986+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:18.134380+00:00", "trade", 12.475, 254.0]
["2026-09-10T14:28:18.151816+00:00", "trade", 12.475, 2500.0]
["2026-09-10T14:28:18.181824+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:18.181972+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:18.183944+00:00", "trade", 12.475, 200.0]
["2026-09-10T14:28:18.189402+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:18.497915+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:18.746942+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:19.798249+00:00", "trade", 12.4622, 12.0]
["2026-09-10T14:28:19.798646+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:19.798697+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:19.799544+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:19.800110+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:19.887658+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:19.896249+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:28:19.896318+00:00", "trade", 12.475, 85.0]
["2026-09-10T14:28:19.991332+00:00", "trade", 12.4328, 12.0]
["2026-09-10T14:28:20.088713+00:00", "trade", 12.475, 10.0]
["2026-09-10T14:28:20.106182+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:20.106934+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:20.231265+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:20.514843+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:21.020400+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:21.037706+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:21.155982+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:21.157386+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:21.529779+00:00", "trade", 12.475, 80.0]
["2026-09-10T14:28:21.679722+00:00", "trade", 12.475, 4.0]
["2026-09-10T14:28:21.683601+00:00", "trade", 12.4895, 11.0]
["2026-09-10T14:28:21.685165+00:00", "trade", 12.4895, 2.0]
["2026-09-10T14:28:21.686187+00:00", "trade", 12.4895, 1.0]
["2026-09-10T14:28:22.540974+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.629103+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.706662+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.707344+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.707635+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.708276+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.709678+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:28:22.710220+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:22.710232+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:22.710236+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:28:22.710250+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:28:22.710261+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710296+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710298+00:00", "trade", 12.48, 33.0]
["2026-09-10T14:28:22.710311+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710313+00:00", "trade", 12.48, 1267.0]
["2026-09-10T14:28:22.710316+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:22.710316+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710319+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:28:22.710326+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710326+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710342+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710342+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710349+00:00", "trade", 12.48, 240.0]
["2026-09-10T14:28:22.710349+00:00", "trade", 12.48, 120.0]
["2026-09-10T14:28:22.710381+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710426+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710472+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710476+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:28:22.710476+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:22.710477+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:28:22.710477+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.710478+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:22.710752+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.710755+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:28:22.710812+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.710821+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:28:22.710863+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.710883+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.710983+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711028+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711108+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711138+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711168+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711188+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711303+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711349+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711359+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711519+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.711564+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.714433+00:00", "trade", 12.48, 250.0]
["2026-09-10T14:28:22.761311+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:28:22.823866+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.935336+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.935797+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.936243+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:22.962270+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.022047+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.308374+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:28:23.434918+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.435740+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.436181+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.444626+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.536329+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.536775+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.536815+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.566982+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.567819+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.567839+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.567859+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:23.646771+00:00", "trade", 12.48, 52.0]
["2026-09-10T14:28:24.149973+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.149973+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.150203+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.150614+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.150644+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.310469+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.310905+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.356162+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:24.461568+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.436530+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.436986+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.820222+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.820523+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.821796+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:25.993964+00:00", "trade", 12.485, 30.0]
["2026-09-10T14:28:26.006259+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.006720+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.006760+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.007171+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.007281+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.007296+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.093602+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.351048+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.351530+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.351530+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.427505+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.574084+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.574805+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.575241+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:26.925834+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.155154+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.155590+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.155601+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.220645+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.414596+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.415077+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.415077+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:27.721774+00:00", "trade", 12.4945, 6.0]
["2026-09-10T14:28:28.081726+00:00", "trade", 12.485, 50.0]
["2026-09-10T14:28:28.110139+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.478529+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.478981+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.500613+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:28:28.501549+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501549+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501549+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501549+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501589+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501589+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.501695+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.502025+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.522023+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:28.889163+00:00", "trade", 12.4945, 15.0]
["2026-09-10T14:28:29.079087+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.079598+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.079598+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.079613+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.080059+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.080059+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.120350+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.120831+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.121272+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.121748+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.259155+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.283082+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.383756+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.396220+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.396682+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.410720+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.517955+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.699421+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.699892+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.699897+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.736629+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.737045+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.756156+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:29.993841+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:30.015700+00:00", "trade", 12.4807, 23.0]
["2026-09-10T14:28:30.034512+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:30.034678+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:30.034878+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:30.035169+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:31.160804+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:31.161290+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:31.398820+00:00", "trade", 12.4945, 2.0]
["2026-09-10T14:28:31.399734+00:00", "trade", 12.4945, 3.0]
["2026-09-10T14:28:32.384899+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:28:32.516972+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:32.517413+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:32.517453+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:32.517934+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:32.518215+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:32.533977+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.579518+00:00", "trade", 12.486, 4.0]
["2026-09-10T14:28:33.580619+00:00", "trade", 12.485, 7.0]
["2026-09-10T14:28:33.685038+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.685479+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.686206+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.688150+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.703843+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.718753+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.719525+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.720141+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:33.722271+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.050919+00:00", "trade", 12.485, 29.0]
["2026-09-10T14:28:34.051878+00:00", "trade", 12.485, 72.0]
["2026-09-10T14:28:34.055228+00:00", "trade", 12.485, 20.0]
["2026-09-10T14:28:34.056073+00:00", "trade", 12.485, 38.0]
["2026-09-10T14:28:34.057194+00:00", "trade", 12.485, 4.0]
["2026-09-10T14:28:34.057937+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:28:34.058725+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:28:34.060899+00:00", "trade", 12.485, 138.0]
["2026-09-10T14:28:34.069223+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:28:34.259819+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.260005+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.260736+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.260781+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.260987+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.261824+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.293108+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.928538+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.929039+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.929065+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.929115+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.929967+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.930473+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:34.944220+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.526554+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.526585+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.527025+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.527076+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.544437+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.650795+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.651231+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.651271+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.651712+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.665991+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.767592+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.769823+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.849216+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.876506+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:35.954171+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.033635+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.487343+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.518923+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.519855+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.521389+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.522110+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.522294+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:28:36.522346+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.522511+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.522677+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.522957+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.523158+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.703577+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:36.703637+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:28:36.704614+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.705095+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:36.705844+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:36.902235+00:00", "trade", 12.485, 13.0]
["2026-09-10T14:28:36.922878+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:37.935018+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:38.383880+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:38.564663+00:00", "trade", 12.49, 160.0]
["2026-09-10T14:28:38.564666+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564673+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564673+00:00", "trade", 12.49, 700.0]
["2026-09-10T14:28:38.564675+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564675+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:38.564943+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:28:38.564945+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:28:38.564947+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564949+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564949+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564955+00:00", "trade", 12.49, 213.0]
["2026-09-10T14:28:38.564991+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.564995+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.564997+00:00", "trade", 12.49, 187.0]
["2026-09-10T14:28:38.565066+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565105+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:28:38.565111+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565196+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565246+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565261+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565306+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:28:38.565409+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:28:38.565421+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565536+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:28:38.565602+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565632+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565657+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565657+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565812+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565857+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565898+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565963+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.565978+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.566118+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.566339+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.566419+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.566507+00:00", "trade", 12.49, 11.0]
["2026-09-10T14:28:38.566729+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.567221+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.882249+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.882315+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.882380+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.882660+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883162+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883172+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883182+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883186+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:28:38.883277+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883683+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.883938+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.887612+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:38.891572+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.020653+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.040841+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.040905+00:00", "trade", 12.5, 4.0]
["2026-09-10T14:28:39.041077+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.045322+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.549425+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.549426+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:28:39.550362+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.558617+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.565278+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.598141+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.621737+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.622002+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:39.624368+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.094642+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.096542+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.097489+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.102641+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.117291+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.118705+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.123556+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.130588+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.141524+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.146656+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.146666+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.151883+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.181935+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.232971+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.261269+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.261564+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.736854+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:41.742463+00:00", "trade", 12.495, 2.0]
["2026-09-10T14:28:42.090203+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.090644+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.090805+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.097756+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.124179+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.587595+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.971739+00:00", "trade", 12.495, 322.0]
["2026-09-10T14:28:42.971974+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.972014+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.972445+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:42.972455+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:43.559570+00:00", "trade", 12.495, 30.0]
["2026-09-10T14:28:43.630549+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:44.107403+00:00", "trade", 12.495, 10.0]
["2026-09-10T14:28:44.819454+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:44.819920+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:46.942410+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:46.943984+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:46.945026+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:47.142240+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:47.717397+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:47.848949+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:47.849400+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:47.950059+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:48.052749+00:00", "trade", 12.4815, 45.0]
["2026-09-10T14:28:49.292024+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.293272+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.296434+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.296459+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.300870+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.321419+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.482767+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:49.578861+00:00", "trade", 12.4939, 9.0]
["2026-09-10T14:28:49.612210+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:51.478554+00:00", "trade", 12.4991, 200.0]
["2026-09-10T14:28:51.478909+00:00", "trade", 12.4991, 1.0]
["2026-09-10T14:28:51.964692+00:00", "trade", 12.4999, 250.0]
["2026-09-10T14:28:52.018914+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.119170+00:00", "trade", 12.4923, 200.0]
["2026-09-10T14:28:52.134148+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.365709+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.392071+00:00", "trade", 12.49, 24.0]
["2026-09-10T14:28:52.466538+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.753630+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.754071+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.764035+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:52.910724+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:53.438618+00:00", "trade", 12.4358, 13.0]
["2026-09-10T14:28:53.780406+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:53.781057+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:54.052973+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:54.278704+00:00", "trade", 12.4358, 100.0]
["2026-09-10T14:28:54.964444+00:00", "trade", 12.495, 5.0]
["2026-09-10T14:28:55.063826+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:55.530144+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:55.599924+00:00", "trade", 12.4963, 25.0]
["2026-09-10T14:28:55.837915+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:56.014370+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:56.652125+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:56.657934+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:57.013780+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:57.014206+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:57.204976+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:28:58.534953+00:00", "trade", 12.4848, 67.0]
["2026-09-10T14:28:59.015934+00:00", "trade", 12.5, 8.0]
["2026-09-10T14:28:59.015988+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:28:59.016042+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:28:59.016093+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:28:59.016745+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:59.359064+00:00", "trade", 12.4925, 2.0]
["2026-09-10T14:28:59.451463+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:28:59.473137+00:00", "trade", 12.4615, 100.0]
["2026-09-10T14:28:59.993867+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:00.017699+00:00", "trade", 12.4919, 4.0]
["2026-09-10T14:29:00.345763+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:01.026711+00:00", "trade", 12.4823, 1.0]
["2026-09-10T14:29:01.086803+00:00", "trade", 12.5, 11.0]
["2026-09-10T14:29:01.189253+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:01.189262+00:00", "trade", 12.5, 52.0]
["2026-09-10T14:29:01.189734+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:01.193367+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:29:01.193529+00:00", "trade", 12.498, 194.0]
["2026-09-10T14:29:01.199655+00:00", "trade", 12.4974, 73.0]
["2026-09-10T14:29:01.216570+00:00", "trade", 12.4974, 75.0]
["2026-09-10T14:29:01.521257+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:01.521312+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:01.996537+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:02.490445+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:02.490445+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:02.490460+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:29:02.491077+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:02.491117+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:03.080177+00:00", "trade", 12.495, 11.0]
["2026-09-10T14:29:04.592080+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.592195+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.592245+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.592516+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.592947+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.593092+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:04.599838+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.115840+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.144608+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.144638+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.145079+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.145540+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.145641+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.146001+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.737998+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.738971+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.738971+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.762597+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:05.767388+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:06.008539+00:00", "trade", 12.495, 26.0]
["2026-09-10T14:29:06.578200+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:06.578245+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:06.598323+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:06.862887+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.036103+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.036154+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.070355+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.445585+00:00", "trade", 12.49, 54.0]
["2026-09-10T14:29:07.445636+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:29:07.446228+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.487297+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:29:07.509731+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:29:07.526658+00:00", "trade", 12.49, 120.0]
["2026-09-10T14:29:07.526659+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.526661+00:00", "trade", 12.49, 2670.0]
["2026-09-10T14:29:07.526679+00:00", "trade", 12.49, 400.0]
["2026-09-10T14:29:07.526679+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:07.526679+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:29:07.526694+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526704+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526709+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526714+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526719+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526729+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526729+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526733+00:00", "trade", 12.49, 111.0]
["2026-09-10T14:29:07.526734+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.526968+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:29:07.526968+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:29:07.527245+00:00", "trade", 12.49, 29.0]
["2026-09-10T14:29:07.527248+00:00", "trade", 12.49, 25.0]
["2026-09-10T14:29:07.527248+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:07.527253+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:07.527291+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:29:07.527346+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527401+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527401+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527507+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527591+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527617+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527752+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527792+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527832+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.527936+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:29:07.527977+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528073+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528113+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528153+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528233+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528393+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.528714+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.529058+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:07.536798+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.536864+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.536864+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.536869+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.551914+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.552350+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.552902+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.560024+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.560480+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.560921+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.562770+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.562795+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.563206+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.563241+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.585709+00:00", "trade", 12.485, 19.0]
["2026-09-10T14:29:07.585712+00:00", "trade", 12.485, 9.0]
["2026-09-10T14:29:07.586331+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.586336+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.586336+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.586772+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.601121+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.701645+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.885688+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886054+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886059+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886349+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886480+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886655+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.886956+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.887031+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.887106+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.887693+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.887693+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.888179+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.889166+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.889176+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.890865+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.891301+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.898298+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.907986+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.908231+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.908356+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.908437+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.908457+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916000+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916000+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916245+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916260+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916260+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916315+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916325+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916342+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:29:07.916406+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916957+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.916992+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917002+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917022+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917022+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917022+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917438+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917473+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917473+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.917954+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.918375+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:07.953011+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:29:08.052223+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.126911+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.355544+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.356100+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.356100+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.356121+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.356532+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.414565+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:08.919444+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:09.455343+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:09.461438+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:10.201767+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.208027+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.208463+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.208503+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.208508+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.208849+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.209320+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.301939+00:00", "trade", 12.462, 100.0]
["2026-09-10T14:29:10.303418+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.325456+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.326177+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.326222+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.327440+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.402078+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.563020+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.638104+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.638725+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.638806+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.924479+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.925141+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:10.925141+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.119909+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.120119+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.132098+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.132183+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561062+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561077+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561132+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561142+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561208+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.561869+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.672462+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.681178+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.681654+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.681699+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.691204+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:29:11.759599+00:00", "trade", 12.485, 54.0]
["2026-09-10T14:29:11.794823+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.794903+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.795294+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.795780+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:11.796030+00:00", "trade", 12.485, 544.0]
["2026-09-10T14:29:11.796181+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.311791+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.312267+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.312548+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.312989+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.699032+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.699628+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.699633+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.700836+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.811143+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:12.811143+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:13.000854+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:13.000924+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:13.019154+00:00", "trade", 12.4849, 54.0]
["2026-09-10T14:29:13.019238+00:00", "trade", 12.4849, 544.0]
["2026-09-10T14:29:13.019289+00:00", "trade", 12.4862, 2402.0]
["2026-09-10T14:29:13.126999+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:13.217539+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:13.735369+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.133230+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:14.804931+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.805463+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.813321+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.814078+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.826929+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.827385+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.827846+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:14.942131+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:29:15.013382+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.013387+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.013948+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.013988+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.014745+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.015066+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:15.239833+00:00", "trade", 12.4375, 10.0]
["2026-09-10T14:29:15.800347+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:15.839909+00:00", "trade", 12.4837, 30.0]
["2026-09-10T14:29:16.027276+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.027316+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.027356+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.027392+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.027717+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.027838+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.035716+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.160789+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:16.161015+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:16.241198+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:29:16.567873+00:00", "trade", 12.484, 25.0]
["2026-09-10T14:29:16.598303+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.598504+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.598985+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.599100+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.599581+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.600062+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.608904+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.748630+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.934051+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:16.934532+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.233789+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.617751+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.618317+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.618317+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.619716+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.619716+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.621234+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.946827+00:00", "trade", 12.4376, 44.0]
["2026-09-10T14:29:17.948502+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:17.948978+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:18.054738+00:00", "trade", 12.4886, 40.0]
["2026-09-10T14:29:19.800282+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:29:19.800655+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:29:20.082193+00:00", "trade", 12.4855, 31.0]
["2026-09-10T14:29:20.591278+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:20.591719+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:20.777171+00:00", "trade", 12.4931, 3.0]
["2026-09-10T14:29:21.016804+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.070296+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.070547+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.070812+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.070838+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.071309+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.074075+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.074536+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.094138+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.233178+00:00", "trade", 12.4889, 1.0]
["2026-09-10T14:29:21.305639+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:21.318782+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.319248+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.531527+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.533347+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.547150+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.547591+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.548067+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.590352+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.652936+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.703642+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.704098+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.712001+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:21.812515+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.049022+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.049514+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.067837+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.068323+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.077405+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:22.513040+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:23.328636+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:29:23.329556+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:23.395575+00:00", "trade", 12.4898, 27.0]
["2026-09-10T14:29:23.812907+00:00", "trade", 12.485, 411.0]
["2026-09-10T14:29:24.406124+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.407166+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.407181+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.408219+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.408905+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.410058+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.412063+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.412063+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.412083+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.412203+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.413406+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.413682+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.413827+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.416248+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.416679+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.417125+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.431474+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.431529+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:24.523959+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:25.320878+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.679502+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.743779+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.744481+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.744997+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.745028+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.745479+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.752079+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.792841+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.793282+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.932142+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.932899+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:26.966018+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.080600+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.566530+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.566981+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.599518+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.893878+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.894093+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.894133+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.894695+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.895176+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.897973+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.898414+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:27.907125+00:00", "trade", 12.465, 1.0]
["2026-09-10T14:29:27.945150+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.414976+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.415026+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.428724+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.513335+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.513776+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.514057+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:28.632373+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:29.745689+00:00", "trade", 12.485, 7.0]
["2026-09-10T14:29:29.963698+00:00", "trade", 12.49, 8.0]
["2026-09-10T14:29:29.993879+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.019706+00:00", "trade", 12.4877, 10.0]
["2026-09-10T14:29:30.108641+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.108837+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.109218+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.115573+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.116705+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.121036+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.161747+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.197412+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.197883+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.197913+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.198645+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.277945+00:00", "trade", 12.4398, 7.0]
["2026-09-10T14:29:30.283953+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.284469+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.292704+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.309639+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.415535+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.473443+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.531712+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.581831+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.618266+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:30.618979+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.619435+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:30.635704+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:31.241612+00:00", "trade", 12.4398, 10.0]
["2026-09-10T14:29:31.318000+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:31.913977+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:31.914042+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:31.917400+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:31.992216+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:29:32.109787+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:32.237115+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:32.237571+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:32.770225+00:00", "trade", 12.485, 250.0]
["2026-09-10T14:29:32.771191+00:00", "trade", 12.485, 250.0]
["2026-09-10T14:29:32.771356+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:29:32.771437+00:00", "trade", 12.485, 150.0]
["2026-09-10T14:29:33.048328+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.048849+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.048874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.049155+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.049390+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.049410+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.049926+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.090944+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.522314+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:33.572137+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.047633+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.048043+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.240612+00:00", "trade", 12.48, 50.0]
["2026-09-10T14:29:34.390942+00:00", "trade", 12.4884, 8.0]
["2026-09-10T14:29:34.528610+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.720643+00:00", "trade", 12.485, 4.0]
["2026-09-10T14:29:34.721566+00:00", "trade", 12.485, 6.0]
["2026-09-10T14:29:34.914478+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.914798+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:34.927874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:35.428424+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.447792+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.448193+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.448433+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.448794+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.867619+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:36.868887+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.154922+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.154942+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.482491+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.482932+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.483288+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.483769+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:37.892906+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.038111+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.038392+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.038512+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.064358+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.068127+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:38.884329+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:29:39.113677+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.113853+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.114013+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.114349+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.117877+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.274930+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.274930+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.392630+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.401952+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.548481+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.680680+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.884148+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.884549+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:39.978801+00:00", "trade", 12.4887, 60.0]
["2026-09-10T14:29:39.982416+00:00", "trade", 12.485, 21.0]
["2026-09-10T14:29:40.358249+00:00", "trade", 12.485, 31.0]
["2026-09-10T14:29:41.102454+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.102935+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.203619+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.251633+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.357991+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.365634+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.506188+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.506639+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.520763+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.844963+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.847148+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.891804+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:41.892241+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:42.735484+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:42.738076+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:42.740752+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:42.742882+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:42.746075+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:43.130764+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:43.384722+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:29:43.385838+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:29:43.386151+00:00", "trade", 12.485, 36.0]
["2026-09-10T14:29:43.906474+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:29:44.165142+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:44.165583+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:44.171142+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:44.181183+00:00", "trade", 12.4814, 100.0]
["2026-09-10T14:29:44.210410+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:29:44.211437+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:44.748169+00:00", "trade", 12.485, 8.0]
["2026-09-10T14:29:45.516335+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:45.988576+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:45.988576+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:45.989092+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.030350+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.255215+00:00", "trade", 12.485, 18.0]
["2026-09-10T14:29:46.522460+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:29:46.522794+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:46.522842+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:29:46.523086+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.523266+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.523612+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.523702+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.533511+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.533952+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.763462+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.763948+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.878440+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.878506+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:46.878982+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:48.056737+00:00", "trade", 12.485, 13.0]
["2026-09-10T14:29:48.262645+00:00", "trade", 12.4852, 2000.0]
["2026-09-10T14:29:48.263352+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:48.459890+00:00", "trade", 12.4428, 100.0]
["2026-09-10T14:29:49.116130+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:29:49.116154+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:49.116589+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:49.395988+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:49.787632+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:29:50.641363+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.641524+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.642035+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.642145+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.642195+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.651387+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.651969+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.651973+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.752322+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:50.967794+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:51.527173+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:51.534808+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.534908+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.535196+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.535542+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.535596+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.535729+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:51.535978+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.536288+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.536546+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:29:51.873286+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:52.098636+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:29:53.380578+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.380894+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.393459+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.738229+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:29:53.880461+00:00", "trade", 12.49, 21.0]
["2026-09-10T14:29:53.881338+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.881379+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.881379+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:53.881383+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:54.278484+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:29:54.279069+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:54.279550+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:54.371969+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.041039+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.298743+00:00", "trade", 12.49, 79.0]
["2026-09-10T14:29:55.299100+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:29:55.299164+00:00", "trade", 12.49, 4.0]
["2026-09-10T14:29:55.299387+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:29:55.299387+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299389+00:00", "trade", 12.49, 90.0]
["2026-09-10T14:29:55.299497+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299501+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299506+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299506+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:29:55.299506+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299567+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:29:55.299599+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299604+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299609+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299644+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299679+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299744+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299756+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.299759+00:00", "trade", 12.49, 8.0]
["2026-09-10T14:29:55.299759+00:00", "trade", 12.49, 192.0]
["2026-09-10T14:29:55.299814+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299980+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.299995+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300095+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300159+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:29:55.300401+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300431+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300471+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300656+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.300656+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.301087+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.301553+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.302360+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.304210+00:00", "trade", 12.49, 11.0]
["2026-09-10T14:29:55.304240+00:00", "trade", 12.485, 5.0]
["2026-09-10T14:29:55.304916+00:00", "trade", 12.485, 13.0]
["2026-09-10T14:29:55.304979+00:00", "trade", 12.485, 249.0]
["2026-09-10T14:29:55.305115+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:29:55.305118+00:00", "trade", 12.485, 162.0]
["2026-09-10T14:29:55.308429+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:29:55.310003+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.313938+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.319717+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.779158+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:55.965231+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:56.301004+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:56.367587+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:56.367662+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:56.672727+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:56.673168+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:57.220841+00:00", "trade", 12.4438, 100.0]
["2026-09-10T14:29:57.295011+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:57.501877+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.598393+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.598433+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.598474+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.602000+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:29:58.602578+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.603034+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.603676+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.605876+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:29:58.685259+00:00", "trade", 12.4886, 200.0]
["2026-09-10T14:29:59.993910+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:00.021704+00:00", "trade", 12.4857, 12.0]
["2026-09-10T14:30:00.179874+00:00", "trade", 12.485, 6.0]
["2026-09-10T14:30:00.182063+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:30:00.187371+00:00", "trade", 12.485, 15.0]
["2026-09-10T14:30:00.196969+00:00", "trade", 12.485, 4.0]
["2026-09-10T14:30:00.206875+00:00", "trade", 12.485, 8.0]
["2026-09-10T14:30:00.211374+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:30:00.217132+00:00", "trade", 12.485, 14.0]
["2026-09-10T14:30:01.079119+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:30:01.132766+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:01.132812+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:01.133288+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:01.410286+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:01.485796+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:01.852813+00:00", "trade", 12.489, 3300.0]
["2026-09-10T14:30:02.491885+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:30:02.491947+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.491962+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.491967+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.496317+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.511167+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.692067+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:02.767943+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:03.054844+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.170927+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.171007+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.171027+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.171197+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.171403+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.185171+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.252702+00:00", "trade", 12.485, 3.0]
["2026-09-10T14:30:04.272553+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.659473+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.660711+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:04.756661+00:00", "trade", 12.4443, 100.0]
["2026-09-10T14:30:05.021835+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:05.021840+00:00", "trade", 12.49, 642.0]
["2026-09-10T14:30:05.021873+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.021874+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:05.021877+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.021877+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:30:05.021879+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.021914+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:05.021919+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:05.021939+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:05.022000+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:05.022165+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:30:05.022171+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.022280+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:05.022375+00:00", "trade", 12.49, 20.0]
["2026-09-10T14:30:05.022379+00:00", "trade", 12.49, 3.0]
["2026-09-10T14:30:05.022381+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.022561+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.022842+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.022882+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.022922+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.023283+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.023889+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.025217+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.025217+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.027302+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.030567+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:30:05.129625+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.129675+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.130197+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.156284+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.159005+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.231948+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.329180+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.329255+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.329258+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:05.329741+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.331816+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:05.415560+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:30:05.419243+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:30:05.421207+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:30:05.589724+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:06.292615+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:30:06.997760+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:06.998086+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:06.998542+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:06.999003+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:07.390810+00:00", "trade", 12.491, 50.0]
["2026-09-10T14:30:08.044077+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.044116+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:30:08.044500+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:30:08.045430+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.045906+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.046943+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.049685+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.050507+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.050800+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:08.050858+00:00", "trade", 12.49, 55.0]
["2026-09-10T14:30:08.050868+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.050873+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.050923+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.051023+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.051063+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.051825+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.071888+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.326062+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:08.604338+00:00", "trade", 12.495, 3.0]
["2026-09-10T14:30:09.076350+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.076395+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.077277+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.077798+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.326650+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.326700+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.697902+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:09.698007+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:30:10.326137+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:30:10.332873+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:30:10.338620+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:30:10.345368+00:00", "trade", 12.495, 2.0]
["2026-09-10T14:30:10.352161+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:30:10.503041+00:00", "trade", 12.4875, 1.0]
["2026-09-10T14:30:10.505023+00:00", "trade", 12.4875, 2.0]
["2026-09-10T14:30:10.507242+00:00", "trade", 12.4875, 1.0]
["2026-09-10T14:30:10.508220+00:00", "trade", 12.4875, 3.0]
["2026-09-10T14:30:10.510863+00:00", "trade", 12.4875, 3.0]
["2026-09-10T14:30:10.511843+00:00", "trade", 12.4875, 6.0]
["2026-09-10T14:30:10.513392+00:00", "trade", 12.4875, 2.0]
["2026-09-10T14:30:10.514216+00:00", "trade", 12.4875, 1.0]
["2026-09-10T14:30:10.517229+00:00", "trade", 12.4875, 37.0]
["2026-09-10T14:30:10.649489+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:10.649539+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:11.066713+00:00", "trade", 12.495, 4.0]
["2026-09-10T14:30:11.072329+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:11.072420+00:00", "trade", 12.495, 6.0]
["2026-09-10T14:30:12.169635+00:00", "trade", 12.487, 7.0]
["2026-09-10T14:30:12.266363+00:00", "trade", 12.4885, 87.0]
["2026-09-10T14:30:12.663808+00:00", "trade", 12.495, 10.0]
["2026-09-10T14:30:14.070664+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:30:14.070672+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:30:14.070684+00:00", "trade", 12.495, 1000.0]
["2026-09-10T14:30:14.070709+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070709+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070738+00:00", "trade", 12.49, 18.0]
["2026-09-10T14:30:14.070741+00:00", "trade", 12.49, 180.0]
["2026-09-10T14:30:14.070750+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:30:14.070779+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070839+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070891+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:30:14.070900+00:00", "trade", 12.495, 65.0]
["2026-09-10T14:30:14.070910+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:14.070913+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:30:14.070915+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:30:14.070915+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070931+00:00", "trade", 12.49, 54.0]
["2026-09-10T14:30:14.070931+00:00", "trade", 12.49, 27.0]
["2026-09-10T14:30:14.070940+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.070970+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.071000+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.071015+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.071050+00:00", "quote", 12.49, 12.49]
["2026-09-10T14:30:14.071060+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.071065+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.071220+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.071235+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.071381+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.071466+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.072062+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.072794+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.074303+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.091716+00:00", "trade", 12.485, 135.0]
["2026-09-10T14:30:14.093749+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.094190+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.094356+00:00", "trade", 12.485, 14.0]
["2026-09-10T14:30:14.094359+00:00", "trade", 12.485, 234.0]
["2026-09-10T14:30:14.094631+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.115527+00:00", "trade", 12.485, 66.0]
["2026-09-10T14:30:14.288572+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:14.405570+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.060050+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.060181+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.060221+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.060536+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.064306+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.064741+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.072149+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.072224+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.072705+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.199542+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.200028+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.322429+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.366499+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.427128+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.470431+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.471298+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.583514+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.586020+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.600841+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.601277+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.601748+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.651126+00:00", "trade", 12.485, 4.0]
["2026-09-10T14:30:15.865790+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.865794+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:30:15.866083+00:00", "trade", 12.485, 500.0]
["2026-09-10T14:30:15.866888+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:15.867359+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.177095+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.178498+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.179035+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.224067+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.224593+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.425786+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.438872+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.529382+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.530064+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:16.973884+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:17.157670+00:00", "trade", 12.489, 14.0]
["2026-09-10T14:30:18.132431+00:00", "trade", 12.4883, 7.0]
["2026-09-10T14:30:19.413040+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:19.413622+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:19.414855+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:19.578012+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:19.582122+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:20.356802+00:00", "trade", 12.485, 6.0]
["2026-09-10T14:30:20.364988+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:20.610284+00:00", "trade", 12.48, 53.0]
["2026-09-10T14:30:20.610350+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:30:20.611303+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:20.667031+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:20.787296+00:00", "trade", 12.485, 1.0]
["2026-09-10T14:30:20.878735+00:00", "trade", 12.4882, 1.0]
["2026-09-10T14:30:21.790129+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:30:21.791250+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:30:21.791383+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:21.791428+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:21.792280+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:21.792285+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:21.803482+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.005248+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.005248+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.205669+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.421088+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:30:23.457492+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.457948+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.458409+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:30:23.538598+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:30:23.538601+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:30:23.538641+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:30:23.538643+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:30:23.538646+00:00", "trade", 12.48, 62.0]
["2026-09-10T14:30:23.538665+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538711+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538720+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538755+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538841+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538842+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:30:23.538842+00:00", "trade", 12.48, 20.0]
["2026-09-10T14:30:23.538851+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538866+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538931+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538941+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538946+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538946+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538961+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.538981+00:00", "quote", 12.48, 12.48]
["2026-09-10T14:30:23.539001+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.539156+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.539176+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.539192+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.539342+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.539638+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.540776+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.542920+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.543016+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.543883+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.547381+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.677250+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.679946+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.684572+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.696019+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.754473+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.754478+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:23.955431+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:24.313627+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:24.315591+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:24.540025+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:24.546446+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:30:24.615048+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:25.023589+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:25.023960+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:25.030586+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:30:25.044691+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:30:25.044697+00:00", "trade", 12.47, 150.0]
["2026-09-10T14:30:25.044720+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:30:25.044735+00:00", "quote", 12.47, 12.47]
["2026-09-10T14:30:25.044745+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044746+00:00", "trade", 12.47, 120.0]
["2026-09-10T14:30:25.044748+00:00", "trade", 12.47, 20.0]
["2026-09-10T14:30:25.044755+00:00", "trade", 12.47, 25.0]
["2026-09-10T14:30:25.044765+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044775+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044785+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044790+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044795+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044800+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044800+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044870+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.044875+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045176+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045216+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045326+00:00", "trade", 12.465, 17.0]
["2026-09-10T14:30:25.045446+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045461+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045802+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.045953+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.046323+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.046342+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:30:25.046368+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.046900+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.047511+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.047807+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.047862+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.048599+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:30:25.421616+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:30:25.421801+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.421831+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:30:25.422116+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:30:25.422147+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:30:25.422166+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:30:25.422169+00:00", "trade", 12.46, 6.0]
["2026-09-10T14:30:25.422187+00:00", "trade", 12.46, 3.0]
["2026-09-10T14:30:25.422224+00:00", "trade", 12.46, 7.0]
["2026-09-10T14:30:25.422227+00:00", "quote", 12.46, 12.46]
["2026-09-10T14:30:25.422229+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:30:25.422229+00:00", "trade", 12.46, 104.0]
["2026-09-10T14:30:25.422232+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422232+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422257+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422262+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422272+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422277+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.422587+00:00", "trade", 12.46, 3.0]
["2026-09-10T14:30:25.423119+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.423209+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.423214+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.427484+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.429278+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.465064+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.520926+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.536628+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.596456+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.615496+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.692458+00:00", "trade", 12.455, 6.0]
["2026-09-10T14:30:25.693055+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:25.994792+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.021601+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.022964+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.030713+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.031883+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:30:26.032506+00:00", "trade", 12.45, 8.0]
["2026-09-10T14:30:26.033621+00:00", "trade", 12.45, 15.0]
["2026-09-10T14:30:26.294176+00:00", "trade", 12.4637, 24.0]
["2026-09-10T14:30:26.295493+00:00", "trade", 12.4617, 10.0]
["2026-09-10T14:30:26.297998+00:00", "trade", 12.4623, 36.0]
["2026-09-10T14:30:26.422409+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.422459+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.424423+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:26.631370+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:27.564268+00:00", "trade", 12.455, 400.0]
["2026-09-10T14:30:27.565408+00:00", "trade", 12.455, 4.0]
["2026-09-10T14:30:27.660160+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:29.336897+00:00", "trade", 12.455, 1.0]
["2026-09-10T14:30:29.440288+00:00", "trade", 12.455, 5.0]
["2026-09-10T14:30:29.674813+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:29.675725+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:29.993941+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:30.023705+00:00", "trade", 12.4875, 13.0]
["2026-09-10T14:30:30.237152+00:00", "trade", 12.4896, 1.0]
["2026-09-10T14:30:30.301722+00:00", "trade", 12.4865, 14.0]
["2026-09-10T14:30:30.423253+00:00", "trade", 12.4839, 1.0]
["2026-09-10T14:30:30.496040+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:31.524473+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524473+00:00", "trade", 12.45, 180.0]
["2026-09-10T14:30:31.524488+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:30:31.524489+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:30:31.524492+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:30:31.524494+00:00", "trade", 12.45, 2500.0]
["2026-09-10T14:30:31.524497+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524497+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:30:31.524509+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524519+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524534+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524544+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524574+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524609+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524739+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524750+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524750+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524755+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524759+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.524825+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524875+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524890+00:00", "quote", 12.45, 12.45]
["2026-09-10T14:30:31.524961+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:30:31.525050+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525106+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525110+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525173+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.525296+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525321+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525326+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525351+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525396+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525441+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525441+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525561+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525647+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525762+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525857+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525947+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.525952+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.526494+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.526574+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.526754+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.527015+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.527055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.527245+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.527456+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.530249+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:30:31.531014+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.559592+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.605331+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.669483+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.669539+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.669909+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.669980+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.670456+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.672851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.679422+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.723998+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.743588+00:00", "trade", 12.4499, 1000.0]
["2026-09-10T14:30:31.744938+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.771050+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:31.771062+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:31.771074+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:30:31.771561+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.771987+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.775911+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.775931+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.776408+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.790366+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:31.999247+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:30:32.199663+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:32.313479+00:00", "trade", 12.445, 200.0]
["2026-09-10T14:30:32.314471+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.205059+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:30:33.210177+00:00", "trade", 12.4858, 100.0]
["2026-09-10T14:30:33.524211+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.524647+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.524703+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.524733+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.525184+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.525209+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.525645+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.528767+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.533183+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.534571+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.534611+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.534746+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.535654+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545201+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545201+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545256+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545472+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545672+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.545712+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.556628+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.562873+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.563314+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.643525+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.643675+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:33.921089+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:34.043163+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:34.043165+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:34.043205+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043210+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043220+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043240+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043300+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043310+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043505+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043575+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:30:34.043626+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043661+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043751+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043761+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043796+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043896+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043936+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.043961+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.044143+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:30:34.044227+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.044362+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.044393+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.044413+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.044668+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.045124+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.048500+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:34.064440+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.080954+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.141629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.294181+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:30:34.453209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.770548+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:34.951029+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:30:35.048273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:35.071691+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:30:36.353959+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:30:36.356863+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:36.550112+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:36.569154+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:30:36.573252+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:30:36.576599+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:30:36.579904+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:30:36.584042+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:30:36.589509+00:00", "trade", 12.435, 11.0]
["2026-09-10T14:30:36.592546+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:30:36.671628+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:30:37.077719+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:30:37.509628+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509653+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509798+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509798+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509811+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.509811+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509816+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509816+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509823+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.509826+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509829+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509832+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:30:37.509832+00:00", "trade", 12.44, 20.0]
["2026-09-10T14:30:37.509834+00:00", "trade", 12.44, 80.0]
["2026-09-10T14:30:37.509834+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509837+00:00", "trade", 12.44, 387.0]
["2026-09-10T14:30:37.509850+00:00", "trade", 12.44, 39.0]
["2026-09-10T14:30:37.509850+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509852+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509855+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:30:37.509859+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.509871+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.509871+00:00", "trade", 12.44, 113.0]
["2026-09-10T14:30:37.509883+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509883+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509923+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509928+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509939+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.509999+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510048+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.510051+00:00", "trade", 12.44, 102.0]
["2026-09-10T14:30:37.510051+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510057+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510057+00:00", "trade", 12.44, 526.0]
["2026-09-10T14:30:37.510079+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510079+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510094+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510099+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510099+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510104+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510109+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510149+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:30:37.510150+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510254+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510276+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510288+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:30:37.510288+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.510289+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510299+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510300+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510309+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510319+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510328+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510330+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.510333+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:30:37.510354+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510354+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510360+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510375+00:00", "trade", 12.44, 164.0]
["2026-09-10T14:30:37.510375+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510378+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:30:37.510379+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510384+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510384+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510427+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510427+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:37.510429+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:30:37.510429+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.510469+00:00", "trade", 12.44, 23.0]
["2026-09-10T14:30:37.510470+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.510485+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.510562+00:00", "trade", 12.44, 384.0]
["2026-09-10T14:30:37.510615+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.510643+00:00", "trade", 12.44, 197.0]
["2026-09-10T14:30:37.511041+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511051+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511307+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511382+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511477+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511607+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511612+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.511810+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:30:37.511849+00:00", "trade", 12.4457, 50.0]
["2026-09-10T14:30:37.512404+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.512895+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.513402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.514364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.514389+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.514930+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.515562+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.515787+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.517481+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.520799+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.610703+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.762995+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:37.977174+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.355693+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.356109+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.373546+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.511599+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.511844+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:38.594110+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:40.991533+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:40.991648+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:40.992089+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.000494+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.133976+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.134462+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.137505+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.142977+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.143529+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.201742+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:41.245642+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.158431+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.344373+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.344408+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.344919+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.421511+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.689975+00:00", "trade", 12.44, 40.0]
["2026-09-10T14:30:42.693301+00:00", "trade", 12.445, 12.0]
["2026-09-10T14:30:42.693959+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.694765+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:42.835370+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.039755+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.040237+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.093493+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.128817+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.128857+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.201169+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.260425+00:00", "trade", 12.445, 200.0]
["2026-09-10T14:30:43.353200+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.354178+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.411056+00:00", "trade", 12.445, 300.0]
["2026-09-10T14:30:43.412396+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.415599+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.436964+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.796589+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.905999+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:43.906435+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.034061+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:44.802470+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.805361+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.806559+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.808684+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.809144+00:00", "trade", 12.445, 300.0]
["2026-09-10T14:30:44.810371+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:44.811183+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:30:44.811551+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.813611+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.813977+00:00", "trade", 12.445, 73.0]
["2026-09-10T14:30:44.815724+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:30:44.818633+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.822006+00:00", "trade", 12.445, 702.0]
["2026-09-10T14:30:44.822161+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.826429+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:44.826602+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:44.934794+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.194808+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:30:45.479082+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.479569+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.480190+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.480190+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.480576+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.480932+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.613093+00:00", "trade", 12.44, 40.0]
["2026-09-10T14:30:45.613096+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:30:45.613197+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.613447+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.613712+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.614063+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.614073+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:45.614484+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.493318+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.493799+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.667617+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.667768+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.667978+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.668098+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.668454+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.668965+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:46.690903+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.099564+00:00", "trade", 12.4479, 100.0]
["2026-09-10T14:30:47.100740+00:00", "trade", 12.4479, 54.0]
["2026-09-10T14:30:47.135970+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.136451+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.136928+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.136968+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.251089+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:47.364764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:48.040834+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:48.041201+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:30:48.206239+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:48.294042+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:48.337796+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:49.789702+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:50.527069+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:50.527721+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:50.530938+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:50.535790+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:50.536256+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.194205+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.262255+00:00", "trade", 12.4491, 500.0]
["2026-09-10T14:30:51.282911+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:30:51.283893+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.283918+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.284349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.284384+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.390200+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.417120+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:30:51.418107+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.477305+00:00", "trade", 12.487, 200.0]
["2026-09-10T14:30:51.478661+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.488249+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.866798+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.960857+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.961002+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.961338+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:51.961458+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:52.310598+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:52.399078+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:52.714969+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:52.715415+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:52.805835+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:53.626209+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:53.627177+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:53.640398+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:53.876910+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:54.824410+00:00", "trade", 12.4839, 22.0]
["2026-09-10T14:30:54.873484+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:55.546303+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:55.547340+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:55.809181+00:00", "trade", 12.4449, 83.0]
["2026-09-10T14:30:55.810480+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:55.810861+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:55.811348+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.011935+00:00", "trade", 12.44, 12.0]
["2026-09-10T14:30:56.501683+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.502174+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.697820+00:00", "trade", 12.45, 44.0]
["2026-09-10T14:30:56.698376+00:00", "trade", 12.445, 28.0]
["2026-09-10T14:30:56.698586+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.698797+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.698797+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.698877+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.698877+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.698957+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.699278+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.699358+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.708119+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.742089+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:56.839324+00:00", "trade", 12.4499, 1.0]
["2026-09-10T14:30:56.856618+00:00", "trade", 12.445, 2336.0]
["2026-09-10T14:30:57.011072+00:00", "trade", 12.445, 144.0]
["2026-09-10T14:30:57.244589+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.362694+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.417434+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.418783+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.441717+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.521978+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.558099+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.567040+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.568113+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.587038+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.790922+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.915072+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:57.917383+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.021390+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.027641+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:30:58.028988+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.129582+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.522551+00:00", "trade", 12.44, 87.0]
["2026-09-10T14:30:58.522611+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:58.523116+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:30:58.556005+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.584127+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.584613+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:58.863586+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:59.160357+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:59.878814+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:59.888272+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:30:59.993993+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.025706+00:00", "trade", 12.4444, 17.0]
["2026-09-10T14:31:00.027102+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.059719+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.520900+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.520902+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:00.520902+00:00", "trade", 12.44, 700.0]
["2026-09-10T14:31:00.520908+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:00.520947+00:00", "trade", 12.44, 740.0]
["2026-09-10T14:31:00.520950+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.520957+00:00", "trade", 12.44, 13.0]
["2026-09-10T14:31:00.520981+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.520981+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:00.520996+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521026+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521061+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521176+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521211+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521211+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521226+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521262+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521262+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:00.521263+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:31:00.521263+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:31:00.521266+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:31:00.521351+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521482+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:00.521587+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521637+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521762+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521802+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521838+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.521953+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.522048+00:00", "trade", 12.435, 26.0]
["2026-09-10T14:31:00.522078+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.522118+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.522158+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.523231+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.523256+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.523557+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.527160+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.533947+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:31:00.541118+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:00.872541+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.247858+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.248545+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.249026+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.738439+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.740714+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.766165+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.859010+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.867676+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:01.868157+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.042411+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.043173+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.124080+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.251062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.252641+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.253077+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.253538+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.358397+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.358873+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.359354+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.393119+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.393525+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.393530+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.500480+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.501076+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.656415+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.656666+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:02.656721+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:02.656811+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.656956+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.657002+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.658079+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.658224+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.658490+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.658931+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.659172+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.659172+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.668519+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.669110+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.669617+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.672122+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.697583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.697869+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.701002+00:00", "trade", 12.4587, 7.0]
["2026-09-10T14:31:02.710420+00:00", "trade", 12.4426, 8.0]
["2026-09-10T14:31:02.738486+00:00", "trade", 12.425, 15.0]
["2026-09-10T14:31:02.865881+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:02.865883+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.865943+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.866424+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:02.866439+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:02.866459+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:02.866464+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.866504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.866570+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.867161+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.867522+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.868203+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.868680+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.869071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.869121+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.869522+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.871405+00:00", "trade", 12.431, 50.0]
["2026-09-10T14:31:02.871423+00:00", "trade", 12.431, 50.0]
["2026-09-10T14:31:02.879505+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.880037+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.880808+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.910614+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.921460+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.931900+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.931905+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.931940+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.931940+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:02.995401+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.099558+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.111642+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.111672+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.111722+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.111732+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.112163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.155657+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.942832+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.943274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.943274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:03.943274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.080840+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:04.081763+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.081858+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.081863+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.081873+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.082239+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:04.136934+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:04.136974+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.137089+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.137295+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.142698+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.165572+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:04.165637+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.166544+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.166945+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.202560+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.202830+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.304427+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.304427+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.304517+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.305389+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.305820+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.331972+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.331987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.332258+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.364715+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.365196+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.434050+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.434291+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.434676+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.434992+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.435473+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.469028+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.469033+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.469053+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.469058+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.469093+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.469098+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.469138+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.469143+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.469549+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.469703+00:00", "trade", 12.43, 248.0]
["2026-09-10T14:31:04.469739+00:00", "trade", 12.43, 152.0]
["2026-09-10T14:31:04.471584+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.471609+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:04.471614+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.471639+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.514185+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:04.514195+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:31:04.514221+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.514276+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.607462+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:04.607713+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:05.515370+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:05.817282+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:07.108772+00:00", "trade", 12.425, 20.0]
["2026-09-10T14:31:07.108811+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:31:07.513751+00:00", "trade", 12.4419, 33.0]
["2026-09-10T14:31:07.733837+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:07.734945+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:08.767037+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.518486+00:00", "trade", 12.4535, 2.0]
["2026-09-10T14:31:10.520867+00:00", "trade", 12.4535, 1.0]
["2026-09-10T14:31:10.522906+00:00", "trade", 12.4535, 4.0]
["2026-09-10T14:31:10.568017+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.568062+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.892196+00:00", "trade", 12.43, 88.0]
["2026-09-10T14:31:10.892214+00:00", "trade", 12.43, 20.0]
["2026-09-10T14:31:10.892217+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:31:10.892265+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:31:10.892884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.892889+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.892915+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.892915+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.893090+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.893366+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:10.893852+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:11.483804+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:11.484240+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.009684+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.010315+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.083258+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.090053+00:00", "trade", 12.425, 300.0]
["2026-09-10T14:31:12.090516+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.090957+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.091874+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.091919+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.092300+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.092380+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.092801+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.093393+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.133157+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.135808+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.136304+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.136485+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.136585+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.136590+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.137011+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.137472+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.140329+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.141026+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.142128+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.142454+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.146113+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.146860+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.146890+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.147356+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.147877+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.148398+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.150198+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.178425+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:31:12.178550+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:31:12.178690+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.178881+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.178901+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.178941+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.179062+00:00", "trade", 12.425, 15.0]
["2026-09-10T14:31:12.179086+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.179186+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.179587+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.179748+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.180084+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.180089+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.180129+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.180209+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.180966+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.181387+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.188338+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.188784+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.210340+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.210345+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.236808+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:31:12.236884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237039+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:31:12.237109+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:31:12.237234+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237435+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237435+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237485+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237565+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237725+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237731+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237846+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.237871+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.238006+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.238036+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.238121+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.238447+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.240146+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.246772+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.275841+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335343+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335598+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335623+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335683+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335714+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.335954+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.336400+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.340836+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.345321+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.550800+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.551191+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.551191+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.551356+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.551621+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.772161+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.772472+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.772582+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:12.776446+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:13.212375+00:00", "trade", 12.4263, 75.0]
["2026-09-10T14:31:14.022938+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.023374+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.023575+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.024026+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.024492+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.024492+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.081031+00:00", "trade", 12.4528, 4.0]
["2026-09-10T14:31:14.081446+00:00", "trade", 12.4528, 1.0]
["2026-09-10T14:31:14.084725+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.107775+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.108256+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.328965+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.329006+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.389098+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.389334+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.389625+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.391329+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.394897+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.444695+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.573872+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.574634+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.841604+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.895723+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.895747+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.896299+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.896349+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.896389+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.896740+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:14.971522+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:15.260732+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:31:15.399418+00:00", "trade", 12.4462, 1.0]
["2026-09-10T14:31:15.886256+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:15.924502+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:15.998725+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:31:16.044312+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:16.334818+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:31:16.939660+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:16.942672+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:17.537024+00:00", "trade", 12.4453, 1.0]
["2026-09-10T14:31:18.879926+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:18.879966+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:18.900826+00:00", "trade", 12.425, 8.0]
["2026-09-10T14:31:18.902490+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:18.906286+00:00", "trade", 12.425, 19.0]
["2026-09-10T14:31:18.917623+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:31:18.917732+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:31:18.927947+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:31:18.931667+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:31:18.936977+00:00", "trade", 12.425, 18.0]
["2026-09-10T14:31:18.944979+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:31:19.005645+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.035729+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:19.035786+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.035787+00:00", "trade", 12.43, 565.0]
["2026-09-10T14:31:19.035801+00:00", "trade", 12.43, 68.0]
["2026-09-10T14:31:19.035853+00:00", "trade", 12.43, 32.0]
["2026-09-10T14:31:19.035853+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:19.036033+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:31:19.036036+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:19.036129+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:31:19.036338+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036436+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:19.036463+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:31:19.036618+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036653+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036739+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036739+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036764+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036804+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.036979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.038097+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.038272+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.039696+00:00", "trade", 12.43, 12.0]
["2026-09-10T14:31:19.041322+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:31:19.065858+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.066309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.068790+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.207314+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.982346+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.982637+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:19.983083+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.021083+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.037527+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.038504+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:20.039737+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.041867+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.066446+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.990893+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.991449+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.991449+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.991920+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.991920+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:20.992331+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.004696+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.388463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.388463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.538990+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.665391+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:21.940765+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:24.526200+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:26.080713+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:26.082147+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:26.082280+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:31:26.141117+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:31:26.302009+00:00", "trade", 12.4421, 4.0]
["2026-09-10T14:31:26.303557+00:00", "trade", 12.4421, 1.0]
["2026-09-10T14:31:26.307298+00:00", "trade", 12.4421, 5.0]
["2026-09-10T14:31:26.308573+00:00", "trade", 12.4421, 2.0]
["2026-09-10T14:31:26.759126+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:27.891532+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:28.024604+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:31:28.024608+00:00", "trade", 12.43, 530.0]
["2026-09-10T14:31:28.024659+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:28.024677+00:00", "trade", 12.43, 70.0]
["2026-09-10T14:31:28.024689+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:31:28.024759+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:28.024779+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:28.024979+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:28.024995+00:00", "trade", 12.43, 180.0]
["2026-09-10T14:31:28.025002+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:31:28.025005+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:28.025010+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:28.025044+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:28.025059+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:31:28.025209+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:31:28.025281+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:31:28.025340+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:31:28.025360+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025375+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025446+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025506+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025576+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025641+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025741+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.025977+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026002+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026002+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026258+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026458+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.026694+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.028713+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.028768+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.075875+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.213001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.278096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.545638+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:31:28.546895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.607449+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:28.630734+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:29.046337+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:29.956489+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:31:29.957888+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:29.994024+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:30.027704+00:00", "trade", 12.4328, 7.0]
["2026-09-10T14:31:30.430385+00:00", "trade", 12.441, 1.0]
["2026-09-10T14:31:30.517234+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:31:31.319138+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.319649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.330130+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.330611+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.410500+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.411022+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.435264+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.435370+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.446681+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.449007+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.545441+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:31.917954+00:00", "trade", 12.4844, 90.0]
["2026-09-10T14:31:31.935883+00:00", "trade", 12.4844, 29.0]
["2026-09-10T14:31:32.663288+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:32.663724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:32.775504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.448895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.449020+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.449421+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.529206+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.856794+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:33.857275+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.041037+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.183180+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.183646+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.183661+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.184127+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.185009+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.196336+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.524095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.524411+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.545651+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.973976+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:31:34.974265+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:34.974701+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:35.006166+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:31:36.763273+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:31:37.056966+00:00", "trade", 12.44, 603.0]
["2026-09-10T14:31:37.057012+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:37.057045+00:00", "trade", 12.44, 180.0]
["2026-09-10T14:31:37.057048+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:31:37.057085+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057095+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057105+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057110+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057115+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057130+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057140+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057140+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057180+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057275+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057283+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:37.057288+00:00", "trade", 12.44, 110.0]
["2026-09-10T14:31:37.057288+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:31:37.057306+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:31:37.057456+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057541+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:31:37.057541+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057544+00:00", "trade", 12.44, 452.0]
["2026-09-10T14:31:37.057546+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057656+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057656+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057661+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057666+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057666+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057666+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057671+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057671+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057671+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057697+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057701+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:31:37.057746+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.057822+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058172+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058182+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058358+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058453+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058553+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058573+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058638+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058714+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.058819+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.059360+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.060037+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.062633+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.066186+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:31:37.066557+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.077122+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.078205+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.078250+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.078270+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.078666+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.079178+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.128058+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.128494+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.182214+00:00", "trade", 12.457, 14.0]
["2026-09-10T14:31:37.183122+00:00", "trade", 12.457, 56.0]
["2026-09-10T14:31:37.215922+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.216348+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.232642+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.233023+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:31:37.234025+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.277844+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:31:37.277849+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.278306+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.279849+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.280305+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.288299+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.343950+00:00", "trade", 12.445, 12.0]
["2026-09-10T14:31:37.347630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:37.515740+00:00", "trade", 12.4343, 28.0]
["2026-09-10T14:31:37.516239+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:31:38.474749+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:31:39.102677+00:00", "trade", 12.445, 160.0]
["2026-09-10T14:31:40.968515+00:00", "trade", 12.4386, 8.0]
["2026-09-10T14:31:41.391534+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:31:41.392323+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392333+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392523+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392563+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392674+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392834+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392884+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.392964+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.393044+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.393440+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.393877+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.402687+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.403083+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.403163+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.403364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.403840+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.404487+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.406206+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.430493+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.430894+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.541507+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.643164+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.644096+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.645324+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.645910+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.646527+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.646812+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.655799+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.657738+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.659889+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.660460+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.663146+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.703878+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.771835+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.777689+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.789482+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.914995+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.917255+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.917416+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.924753+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.939839+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.939849+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.962458+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.962478+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:41.963244+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.018235+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.026896+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.027287+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.027347+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.027607+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.027638+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.028084+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.191322+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.303333+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.303478+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.927526+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:42.939685+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.071589+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.072400+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.199553+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.200059+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.200505+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.216192+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.367687+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.368043+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.368148+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.479483+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.540824+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.582914+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.739944+00:00", "trade", 12.4577, 1.0]
["2026-09-10T14:31:43.741992+00:00", "trade", 12.4577, 7.0]
["2026-09-10T14:31:43.927949+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.928425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.940955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.981842+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.982323+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:43.982328+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.016444+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.016444+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.016444+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.016564+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.016579+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:44.051748+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:45.117746+00:00", "trade", 12.445, 38.0]
["2026-09-10T14:31:45.118323+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:45.142020+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:31:45.142609+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:31:45.142620+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:45.606193+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:45.606693+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:45.618527+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:46.061955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:46.317577+00:00", "trade", 12.4578, 100.0]
["2026-09-10T14:31:46.607056+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:46.655155+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:47.072968+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:47.451964+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:47.787757+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:49.534889+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:50.016288+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:50.998893+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:50.998923+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.019572+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.667662+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.667773+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.667853+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.667983+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.668144+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.668294+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.668464+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.668695+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.679425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.771960+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:51.929886+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:31:51.931901+00:00", "trade", 12.445, 8.0]
["2026-09-10T14:31:51.931907+00:00", "trade", 12.445, 44.0]
["2026-09-10T14:31:52.116669+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.250733+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.311031+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.311492+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.363932+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.440359+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.487290+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.488288+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.589403+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.642218+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.744973+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.769055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.769200+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.769240+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.769651+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:52.932263+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.088243+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.174629+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.495296+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.575682+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.665375+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.668307+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.780569+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.781030+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:53.781125+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.403755+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.405815+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.414671+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.562241+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.683399+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.683449+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.683520+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.684256+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.831211+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.831652+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.925720+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:54.926201+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:55.779514+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.122676+00:00", "trade", 12.4579, 100.0]
["2026-09-10T14:31:56.139289+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.199457+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.351744+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.494433+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.713466+00:00", "trade", 12.4376, 33.0]
["2026-09-10T14:31:56.797574+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:56.971668+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.072337+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.522928+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.523003+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.523273+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.523349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.532049+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.536154+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.566752+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.832548+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.842507+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.842988+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.876468+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:57.876954+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.684498+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.685039+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.685185+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.685190+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.685500+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:58.686097+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:59.329545+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:31:59.887838+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:31:59.994055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.455833+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.456379+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.456515+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.457146+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.458158+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.459222+00:00", "trade", 12.4581, 10.0]
["2026-09-10T14:32:00.528365+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.566225+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.566792+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.567228+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.567228+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.567689+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.652701+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:00.987812+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.023453+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.024190+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.038118+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.095570+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.128944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.129380+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.655657+00:00", "trade", 12.4449, 5.0]
["2026-09-10T14:32:02.656688+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:32:02.905630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.905630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.905630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.906101+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.907198+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.907534+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:02.907715+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.384613+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.386232+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.386252+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.387280+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.387991+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.388427+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.592410+00:00", "trade", 12.445, 4.0]
["2026-09-10T14:32:03.592482+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.593339+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.593820+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.593820+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.612540+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.612991+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.632372+00:00", "trade", 12.44, 65.0]
["2026-09-10T14:32:03.632392+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.632426+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:32:03.635550+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.725980+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.725984+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.726421+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.729944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:03.858545+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:32:03.951662+00:00", "trade", 12.4348, 31.0]
["2026-09-10T14:32:04.151700+00:00", "trade", 12.4533, 181.0]
["2026-09-10T14:32:04.167993+00:00", "trade", 12.4402, 22.0]
["2026-09-10T14:32:04.634434+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:32:04.634468+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:04.634468+00:00", "trade", 12.44, 18.0]
["2026-09-10T14:32:04.634469+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:04.634510+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:04.634539+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:32:04.634604+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:32:04.634644+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:32:04.634729+00:00", "trade", 12.44, 82.0]
["2026-09-10T14:32:04.634729+00:00", "trade", 12.44, 13.0]
["2026-09-10T14:32:04.634732+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:04.634799+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:32:04.634804+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:32:04.634875+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.634961+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:32:04.635045+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635045+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635060+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635065+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635070+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635155+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635180+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635281+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635296+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635301+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635541+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.635717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.636118+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.636163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.637040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.637476+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.637917+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.638398+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.709422+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.709863+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:04.984871+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.021448+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.021924+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.022000+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.022070+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.022561+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.101373+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.101403+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.101609+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.101889+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.101889+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.610393+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:05.725983+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.135065+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.135556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.138568+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.138583+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.148507+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.157268+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.160044+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.160174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.160174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.163337+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.182676+00:00", "trade", 12.43, 56.0]
["2026-09-10T14:32:06.184237+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:06.185229+00:00", "trade", 12.435, 43.0]
["2026-09-10T14:32:06.575529+00:00", "trade", 12.435, 65.0]
["2026-09-10T14:32:06.942298+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:07.382930+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:09.272275+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:32:10.523263+00:00", "trade", 12.4493, 2.0]
["2026-09-10T14:32:10.859766+00:00", "trade", 12.4832, 13.0]
["2026-09-10T14:32:11.144756+00:00", "trade", 12.4587, 100.0]
["2026-09-10T14:32:11.439882+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:11.650327+00:00", "trade", 12.4355, 1.0]
["2026-09-10T14:32:11.861699+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:12.920972+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.510866+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:14.510947+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:14.510980+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511036+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511036+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511041+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511236+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511239+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:32:14.511293+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:14.511314+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:32:14.511326+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:14.511367+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:32:14.511417+00:00", "trade", 12.43, 80.0]
["2026-09-10T14:32:14.511417+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.511419+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:32:14.511437+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.511527+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.511527+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.511532+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.511567+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.512073+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.512233+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.512239+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.512249+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.513927+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.514153+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.514358+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.521801+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.566086+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.576695+00:00", "trade", 12.4407, 46.0]
["2026-09-10T14:32:14.578030+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:14.856642+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.013570+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.045421+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.214633+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.408729+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.409260+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.512656+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.551784+00:00", "trade", 12.425, 25.0]
["2026-09-10T14:32:15.553147+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.813551+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.970083+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:15.970599+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.126054+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.535306+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.612289+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.645984+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.646185+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.757239+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.757725+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:16.758176+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.021371+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.021452+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.021572+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.170752+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.527309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.527580+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.527785+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.580285+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.628660+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.629131+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.629141+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.629602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.851517+00:00", "trade", 12.4299, 436.0]
["2026-09-10T14:32:17.851555+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.852170+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:17.852173+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:17.852254+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:32:17.852446+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:17.852447+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.852549+00:00", "trade", 12.43, 220.0]
["2026-09-10T14:32:17.852572+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:17.852846+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:32:17.870727+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:32:17.871259+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:17.873668+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:32:17.935483+00:00", "trade", 12.43, 600.0]
["2026-09-10T14:32:18.978909+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:32:19.354405+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:19.401598+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.402515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.516832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.516832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.517313+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.517714+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.561324+00:00", "trade", 12.4417, 4.0]
["2026-09-10T14:32:19.603343+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.603608+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.603864+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.706011+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:19.706493+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.521690+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.521795+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.522281+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.524422+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.683458+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:32:20.684041+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:20.684853+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.315371+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.532929+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:21.533891+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.563742+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.564178+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.564619+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.656568+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:32:21.657254+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:21.681055+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:22.639969+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:23.006816+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:23.007232+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:23.929899+00:00", "trade", 12.4818, 1.0]
["2026-09-10T14:32:23.931348+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:24.299733+00:00", "trade", 12.43, 20.0]
["2026-09-10T14:32:24.299796+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:32:24.299958+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:24.299958+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:24.300054+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:32:24.300175+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:32:24.300178+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:32:24.300181+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:32:24.300181+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:24.300184+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:32:24.300184+00:00", "trade", 12.43, 127.0]
["2026-09-10T14:32:24.300190+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:32:24.300211+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300280+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300325+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300358+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:32:24.300536+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300551+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300551+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300766+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300862+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.300902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.301022+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.301072+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.301705+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:32:24.301817+00:00", "trade", 12.435, 396.0]
["2026-09-10T14:32:24.302029+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.302150+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.302150+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.302170+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.302460+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.311548+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:32:24.321696+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.346149+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.372427+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.372913+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.499634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.600288+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.601596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609484+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:32:24.609484+00:00", "trade", 12.43, 73.0]
["2026-09-10T14:32:24.609515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609691+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609711+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.609976+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.610001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.610001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.610026+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.610327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.610467+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.611089+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:24.746321+00:00", "trade", 12.4601, 29.0]
["2026-09-10T14:32:25.345690+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:25.362209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:25.365001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:25.482445+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:26.095933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:26.582664+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:26.829010+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:27.018836+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:27.382747+00:00", "trade", 12.4309, 6.0]
["2026-09-10T14:32:28.124914+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.154775+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.291886+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.292929+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.358670+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.380457+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.533606+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.581655+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:28.807171+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.192542+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.226422+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.436898+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.531297+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.532164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.585586+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.600592+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.641834+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.718196+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:32:29.963654+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:29.994087+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.020394+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.027406+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.030558+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.030974+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.201069+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.268168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.297577+00:00", "trade", 12.4338, 436.0]
["2026-09-10T14:32:30.300262+00:00", "trade", 12.435, 436.0]
["2026-09-10T14:32:30.616666+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:30.649354+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.406939+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.749649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.753192+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.753678+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.754681+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:31.951745+00:00", "trade", 12.4349, 28.0]
["2026-09-10T14:32:32.658656+00:00", "trade", 12.4349, 1.0]
["2026-09-10T14:32:33.839962+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:33.839962+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:33.948610+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.014321+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.095208+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.415519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.417594+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.418075+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.690197+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.691726+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.849696+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:34.849726+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:35.230482+00:00", "trade", 12.4647, 8.0]
["2026-09-10T14:32:35.232286+00:00", "trade", 12.4815, 1.0]
["2026-09-10T14:32:35.807086+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:35.807107+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:35.829856+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:36.019155+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:36.476733+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:36.883720+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:36.920954+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.249078+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.396168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.794454+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.794991+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.795432+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.899489+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:37.919757+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.008744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.009200+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.033828+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.087777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.152170+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.152611+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.284629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.291912+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.721331+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:32:38.722716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.723157+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.727087+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:38.727958+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.728078+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.728118+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.728319+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.728519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:38.939816+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.076992+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:39.077534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.077619+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.077629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.077659+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.077664+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.078180+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.352492+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:32:39.352558+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:32:39.353640+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.638582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:39.639961+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.389970+00:00", "trade", 12.4798, 1.0]
["2026-09-10T14:32:40.390569+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.390589+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:40.390619+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.390935+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.391617+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.391627+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:32:40.584881+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.603596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.604302+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.604372+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.604693+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.629858+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.873684+00:00", "trade", 12.4384, 200.0]
["2026-09-10T14:32:40.935595+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:40.984970+00:00", "trade", 12.4597, 29.0]
["2026-09-10T14:32:41.036073+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.131064+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.131199+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.131756+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.183910+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.628907+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.628938+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.629449+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.629549+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.629559+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.717768+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:41.982768+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:42.284871+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:42.285357+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:42.322766+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:42.637108+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.021412+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.021472+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.021672+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.101302+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.137387+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.552554+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:43.552554+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.059784+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.059804+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.060436+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.061027+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.393718+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.412868+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.413284+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.430195+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.453515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:44.550927+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:45.130058+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.150928+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:32:47.151898+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.152374+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.711799+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.711904+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.712240+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.869839+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.869839+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:47.870330+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:48.231724+00:00", "trade", 12.435, 50.0]
["2026-09-10T14:32:49.172395+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.172475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.172951+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.174830+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.187275+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.188999+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.189440+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.381923+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.721971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.790233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:49.972706+00:00", "trade", 12.4399, 60.0]
["2026-09-10T14:32:50.163074+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.163435+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.163555+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.397341+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.398428+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.519351+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.519511+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.519591+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.519832+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.520308+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.521230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.521656+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.567605+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.581488+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.652813+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.762348+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.763822+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.765125+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.767410+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:50.767861+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.499776+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.510567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.510998+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.511233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.512732+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.667660+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.748908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:51.875394+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:52.027630+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:32:52.215727+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:52.217066+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:52.218840+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:52.221055+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:52.580620+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:32:52.781329+00:00", "trade", 12.435, 23.0]
["2026-09-10T14:32:53.131188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.131910+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.132085+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.133744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.346219+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.954304+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.954374+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.955106+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:53.971170+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:32:53.971831+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:54.109508+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:54.110556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:54.154744+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:32:55.118280+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:55.118355+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:55.118797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.234323+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.525299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.525344+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.526211+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.580546+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:56.754780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.092723+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.093169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.093169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.176021+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.335003+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.384745+00:00", "trade", 12.436, 2.0]
["2026-09-10T14:32:57.502405+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:32:57.881863+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.881908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.882389+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:57.945344+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.015706+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.017285+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.108450+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.108541+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.108980+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.108998+00:00", "trade", 12.44, 120.0]
["2026-09-10T14:32:58.109001+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:58.109004+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109007+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109007+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:32:58.109016+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109018+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109019+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:32:58.109022+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109022+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:32:58.109025+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109034+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109037+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:32:58.109043+00:00", "trade", 12.44, 26.0]
["2026-09-10T14:32:58.109079+00:00", "trade", 12.44, 74.0]
["2026-09-10T14:32:58.109123+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109178+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109249+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109254+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109255+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109255+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109259+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:58.109259+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:32:58.109274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109279+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:32:58.109299+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:32:58.109344+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109389+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109404+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109424+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109524+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109544+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109614+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109614+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109619+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109639+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109654+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109664+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109684+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109690+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109895+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109935+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.109935+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110035+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110091+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110115+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110136+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110386+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110406+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.110784+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:32:58.111361+00:00", "trade", 12.45, 15.0]
["2026-09-10T14:32:58.111839+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:32:58.112540+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:32:58.117854+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.118300+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.129061+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.138448+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.140558+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:32:58.146395+00:00", "trade", 12.44, 11.0]
["2026-09-10T14:32:58.691199+00:00", "trade", 12.4749, 1.0]
["2026-09-10T14:32:58.693086+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.693562+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:58.877624+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:59.018354+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:59.032959+00:00", "trade", 12.445, 56.0]
["2026-09-10T14:32:59.557796+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:32:59.994118+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:00.777976+00:00", "trade", 12.44, 20.0]
["2026-09-10T14:33:03.038117+00:00", "trade", 12.44, 42.0]
["2026-09-10T14:33:03.038583+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038684+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038719+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038719+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038794+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.038879+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.039245+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.039335+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.039701+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.039706+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:33:03.040267+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.040307+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.040312+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.040368+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.040608+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.040934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041009+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041405+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041455+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041821+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.041856+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.042277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.043193+00:00", "trade", 12.435, 14.0]
["2026-09-10T14:33:03.049143+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.049574+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.070853+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:33:03.072243+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.256932+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.256947+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.256987+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:33:03.257063+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.257138+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.257554+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:33:03.288252+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.338596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.338656+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:33:03.338717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.338777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:03.339198+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:33:03.339213+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:33:03.537489+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.408780+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:33:04.454865+00:00", "trade", 12.44, 11.0]
["2026-09-10T14:33:04.454894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.454964+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.454989+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455070+00:00", "trade", 12.44, 18.0]
["2026-09-10T14:33:04.455095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455105+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455110+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455115+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455120+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455125+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455125+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455561+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.455661+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.456017+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.456423+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.456438+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.456443+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.464357+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.479367+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.479828+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.501816+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.502537+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.706683+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:04.707600+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:05.534144+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:06.229457+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:07.250026+00:00", "trade", 12.458, 65.0]
["2026-09-10T14:33:07.935312+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:33:07.937691+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:08.712503+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:08.712543+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:08.712979+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.105742+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.106153+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.269165+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.459827+00:00", "trade", 12.4399, 100.0]
["2026-09-10T14:33:09.460505+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.460946+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:09.461387+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:10.053861+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:10.129926+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:10.442574+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:10.968414+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:10.976278+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:11.097596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:11.579025+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:11.580318+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:11.608555+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:11.609031+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.028810+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.029637+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.033141+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.052477+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.393547+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.584932+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:13.802634+00:00", "trade", 12.435, 910.0]
["2026-09-10T14:33:13.810369+00:00", "trade", 12.435, 15.0]
["2026-09-10T14:33:14.379706+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:14.380147+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:14.915880+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:14.953815+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.055527+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.056003+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.273716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.384945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.387591+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.497427+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.520277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.629631+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.635430+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:15.635986+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:16.021392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:16.022640+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:16.306177+00:00", "trade", 12.4658, 1.0]
["2026-09-10T14:33:17.356916+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.357392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.357793+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.357834+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.665174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.768008+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.768444+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.768870+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.818294+00:00", "trade", 12.4399, 1000.0]
["2026-09-10T14:33:17.962505+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:33:17.962591+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.963107+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.963468+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.963473+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.969484+00:00", "trade", 12.43, 3.0]
["2026-09-10T14:33:17.970354+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:17.970515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:18.127483+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:18.982274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:18.982510+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:18.985873+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:18.988634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:19.109481+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:19.352744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:19.879753+00:00", "trade", 12.4643, 10.0]
["2026-09-10T14:33:19.883918+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:33:19.913547+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:20.162028+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:20.162825+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:20.330438+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:20.756141+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:20.756631+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:33:20.756731+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:21.183661+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:21.183716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:21.189537+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:33:22.527154+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.527179+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.527194+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.527269+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.572090+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.572526+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.592414+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:22.721014+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:23.507704+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:23.770519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:23.770519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:23.773556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:23.778623+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:24.485272+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:24.485668+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:24.485864+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:24.486194+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:24.740574+00:00", "trade", 12.4635, 100.0]
["2026-09-10T14:33:24.741992+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.141001+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.243675+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.912334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.913281+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.913376+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.913456+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.913506+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.913862+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.914359+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.943824+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.943944+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.953587+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.971635+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:25.971795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.242879+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.242879+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.242879+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.243316+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.309222+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.309663+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.500963+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.501083+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.926343+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.926343+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.926348+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:26.945910+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:27.386739+00:00", "trade", 12.4388, 4.0]
["2026-09-10T14:33:27.480223+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:33:27.811024+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:33:27.811081+00:00", "trade", 12.435, 400.0]
["2026-09-10T14:33:28.130495+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:28.135778+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.131018+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.132251+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.135529+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.135940+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.136421+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.145517+00:00", "trade", 12.43, 54.0]
["2026-09-10T14:33:29.145574+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:33:29.145588+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.146745+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:29.153970+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:33:29.994124+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:30.257990+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:33:30.258255+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:33:30.258531+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:33:30.258834+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:30.846244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:30.977420+00:00", "trade", 12.43, 140.0]
["2026-09-10T14:33:30.977423+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:33:30.977431+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:30.977432+00:00", "trade", 12.43, 195.0]
["2026-09-10T14:33:30.977432+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:33:30.977435+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:30.977435+00:00", "trade", 12.43, 20.0]
["2026-09-10T14:33:30.977471+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:33:30.977483+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:33:30.977486+00:00", "trade", 12.43, 21.0]
["2026-09-10T14:33:30.977501+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977512+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977516+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977532+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977542+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977547+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977547+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977552+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977552+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977561+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977566+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977577+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977732+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977737+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977832+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:30.977862+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.977987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978002+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978033+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978143+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978303+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978419+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978609+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.978704+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979060+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979260+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979316+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979416+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979436+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979616+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.979737+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.980178+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.980393+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:30.982383+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.000466+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.032303+00:00", "trade", 12.425, 22.0]
["2026-09-10T14:33:31.032557+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.037443+00:00", "trade", 12.425, 56.0]
["2026-09-10T14:33:31.044723+00:00", "trade", 12.425, 15.0]
["2026-09-10T14:33:31.054580+00:00", "trade", 12.425, 29.0]
["2026-09-10T14:33:31.063199+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:31.070100+00:00", "trade", 12.425, 7.0]
["2026-09-10T14:33:31.076439+00:00", "trade", 12.425, 53.0]
["2026-09-10T14:33:31.085948+00:00", "trade", 12.425, 16.0]
["2026-09-10T14:33:31.093529+00:00", "trade", 12.425, 8.0]
["2026-09-10T14:33:31.138714+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.139511+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.354537+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.430042+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.430488+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.430964+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:31.566147+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:31.566511+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:33:31.666243+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:33:32.210862+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.211298+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.227347+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.329058+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.405090+00:00", "trade", 12.4342, 24.0]
["2026-09-10T14:33:32.828135+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:33:32.869829+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:32.870193+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:32.875979+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:33:32.879927+00:00", "trade", 12.43, 600.0]
["2026-09-10T14:33:32.880045+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880081+00:00", "trade", 12.43, 900.0]
["2026-09-10T14:33:32.880764+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:33:32.880764+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880769+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880769+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880781+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880830+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880865+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880880+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880880+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880887+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:33:32.880902+00:00", "trade", 12.43, 69.0]
["2026-09-10T14:33:32.880945+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880960+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.880965+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.880965+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881000+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881000+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881000+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881005+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881032+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:33:32.881032+00:00", "trade", 12.43, 80.0]
["2026-09-10T14:33:32.881037+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:33:32.881040+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:32.881071+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:32.881071+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:32.881130+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:32.881140+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:32.881201+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881316+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881316+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881326+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881326+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881335+00:00", "trade", 12.43, 31.0]
["2026-09-10T14:33:32.881338+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:33:32.881361+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881521+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881546+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881591+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881602+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881637+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881657+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881817+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881822+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881837+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.881877+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882038+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882108+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882278+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882639+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882644+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882824+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.882880+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.883569+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.883722+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.883757+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.883840+00:00", "trade", 12.43, 3855.0]
["2026-09-10T14:33:32.886358+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:32.886465+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:32.892326+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:33:32.893675+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.071503+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.261389+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.261469+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.310295+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.629539+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.774408+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:33.901112+00:00", "trade", 12.435, 2500.0]
["2026-09-10T14:33:34.502564+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.030057+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.030293+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.059933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.148373+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.149817+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.149947+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:35.150288+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:35.150293+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:35.150328+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:35.150328+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:35.150333+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.150504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.150509+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.159891+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.160277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.160297+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.160402+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.160713+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.165740+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.169940+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.170421+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.206457+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.206477+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:35.206717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.206983+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.206983+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.207033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.207168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.207183+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.207504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.208376+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.209348+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.211238+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.211674+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.259506+00:00", "trade", 12.4336, 8.0]
["2026-09-10T14:33:35.260081+00:00", "trade", 12.4336, 1.0]
["2026-09-10T14:33:35.260565+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:35.260896+00:00", "trade", 12.4336, 14.0]
["2026-09-10T14:33:35.850447+00:00", "trade", 12.4593, 1.0]
["2026-09-10T14:33:36.013058+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.016724+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:33:36.016724+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:36.016727+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:36.016727+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.017178+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.017719+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.029287+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.029453+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:36.029929+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030224+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030380+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030580+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030656+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030660+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.030660+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.031086+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.376785+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:33:36.752543+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:33:36.753177+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753298+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:36.753298+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753498+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753849+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753854+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753854+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753979+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.753979+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.754330+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.759096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.806299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.806955+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.806995+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:36.807196+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807426+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807426+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807476+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807476+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807517+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807517+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807592+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807632+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.807993+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.808835+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.809797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.989965+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.990156+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.990817+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:36.994536+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.005858+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.006334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.211286+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.332672+00:00", "trade", 12.4334, 7.0]
["2026-09-10T14:33:37.332845+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.332870+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:37.333191+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.333366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.333622+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.333677+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.334659+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.336088+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.385826+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.544874+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:33:37.545671+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:37.546032+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:33:37.546092+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.546097+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.546498+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:37.546824+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:33:37.551309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.551364+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.551394+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.551936+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.551986+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.552266+00:00", "trade", 12.425, 400.0]
["2026-09-10T14:33:37.552332+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.552377+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.552883+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.552898+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.552913+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.556501+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.556978+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.582283+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.699015+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.839750+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.840345+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:33:37.844235+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.844240+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.844636+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.845112+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.845118+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.954402+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.954427+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.955450+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.955450+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.956061+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.956477+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.958647+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.959093+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:37.978214+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.029621+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.149536+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.150032+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.150032+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.150463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.152293+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.152769+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.152789+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.153230+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.153230+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.168356+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.553867+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.753827+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.768732+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:33:38.769294+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.769675+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.769675+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.769710+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.769790+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.770151+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.770592+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911031+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911036+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911091+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911096+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911141+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911647+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.911998+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.912479+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.912479+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.912599+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.912599+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.913040+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.913517+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.948069+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.948249+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.948685+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.948775+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.955331+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.955371+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.955852+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.956293+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:38.956734+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.016677+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.016727+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.017529+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.044934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.044959+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.060406+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.060867+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.088778+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.165952+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:33:39.166864+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.531430+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.531440+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.531776+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.579018+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.714781+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:39.715417+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:40.495155+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:40.495627+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:40.495631+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:40.496113+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.142524+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.142564+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.143005+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.154046+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.177890+00:00", "trade", 12.42, 12.0]
["2026-09-10T14:33:41.178729+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:33:41.179321+00:00", "trade", 12.42, 9.0]
["2026-09-10T14:33:41.179381+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:33:41.179706+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:33:41.180314+00:00", "trade", 12.42, 74.0]
["2026-09-10T14:33:41.180339+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.180775+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.180780+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.180895+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.416094+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.442561+00:00", "trade", 12.4606, 100.0]
["2026-09-10T14:33:41.444894+00:00", "trade", 12.4606, 19.0]
["2026-09-10T14:33:41.447664+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:41.447744+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.018806+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.019483+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.021187+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.023768+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.138726+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.180641+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.191746+00:00", "trade", 12.42, 26.0]
["2026-09-10T14:33:42.191749+00:00", "trade", 12.42, 63.0]
["2026-09-10T14:33:42.191783+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.192264+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:42.192745+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:43.191616+00:00", "trade", 12.42, 37.0]
["2026-09-10T14:33:43.191626+00:00", "trade", 12.42, 54.0]
["2026-09-10T14:33:43.192105+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:43.192105+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:43.224522+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:43.307891+00:00", "trade", 12.42, 27.0]
["2026-09-10T14:33:43.510892+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:44.045232+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:44.320256+00:00", "trade", 12.42, 91.0]
["2026-09-10T14:33:44.320747+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:44.325527+00:00", "trade", 12.4328, 1.0]
["2026-09-10T14:33:44.395740+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:45.012582+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:33:45.320147+00:00", "trade", 12.42, 90.0]
["2026-09-10T14:33:45.320644+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:45.916715+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:46.331805+00:00", "trade", 12.42, 19.0]
["2026-09-10T14:33:46.331808+00:00", "trade", 12.42, 38.0]
["2026-09-10T14:33:46.357297+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:46.522089+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:46.528213+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:46.535756+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:46.965859+00:00", "trade", 12.4327, 8.0]
["2026-09-10T14:33:47.738991+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.739276+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.739703+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.740700+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.740750+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.742133+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.742139+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:33:47.743231+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.743546+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.743627+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.749305+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:47.750192+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:48.308534+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:49.604584+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:49.608754+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:49.641241+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.415017+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.415463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.420184+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.467602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.514814+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:51.930700+00:00", "trade", 12.4324, 54.0]
["2026-09-10T14:33:51.931879+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:51.931906+00:00", "trade", 12.425, 54.0]
["2026-09-10T14:33:51.932071+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:52.191111+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:52.706616+00:00", "trade", 12.4572, 49.0]
["2026-09-10T14:33:52.708015+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:52.812157+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:52.815325+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:52.866887+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.168234+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.169582+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.222558+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.782538+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.782583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.810044+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.834487+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:53.935802+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.002852+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.053522+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.212756+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.414440+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.414916+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.437685+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.491954+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.543176+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.556402+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.637734+00:00", "trade", 12.4606, 36.0]
["2026-09-10T14:33:54.638281+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:33:54.638287+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:33:54.638287+00:00", "trade", 12.43, 88.0]
["2026-09-10T14:33:54.638909+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.638979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.639029+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.640938+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.641559+00:00", "trade", 12.425, 7.0]
["2026-09-10T14:33:54.642497+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.642512+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.642953+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.643354+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.643860+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:54.643860+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:55.481193+00:00", "trade", 12.4572, 1.0]
["2026-09-10T14:33:56.149456+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:33:56.991651+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:56.991745+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:56.993515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.023646+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.245318+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.245779+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.246335+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.388741+00:00", "trade", 12.4303, 13.0]
["2026-09-10T14:33:57.394568+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.395039+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.788835+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.926900+00:00", "trade", 12.425, 34.0]
["2026-09-10T14:33:57.927098+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:57.927934+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:33:58.260330+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:58.260350+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:58.260365+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:58.262370+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:58.331299+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:58.994204+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:59.908101+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:33:59.914801+00:00", "trade", 12.4315, 27.0]
["2026-09-10T14:33:59.994151+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:00.007738+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:00.274206+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:00.276848+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:00.289828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.846092+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.846573+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.941283+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.941764+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.955762+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.956038+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:01.956073+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.549920+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.550361+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.596054+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.604379+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.649872+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:02.714496+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:03.639033+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:03.711360+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:03.801850+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:03.802211+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.202929+00:00", "trade", 12.4324, 12.0]
["2026-09-10T14:34:04.220430+00:00", "trade", 12.4324, 100.0]
["2026-09-10T14:34:04.222144+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.728848+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.732065+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.732657+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.732697+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.836218+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:04.941842+00:00", "trade", 12.4569, 100.0]
["2026-09-10T14:34:05.781730+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:05.782166+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:05.815059+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:05.828566+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:07.007954+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:07.008410+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:07.657000+00:00", "trade", 12.4314, 3.0]
["2026-09-10T14:34:07.904580+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:08.578667+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:08.579344+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:08.582080+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:08.582095+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:08.978196+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:09.155012+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:09.155012+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:09.356295+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:09.410985+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:10.566266+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:10.618745+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:10.670438+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:10.670884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:10.681354+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:11.343663+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:11.424124+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:11.424565+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:11.885187+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:34:11.885244+00:00", "trade", 12.425, 8.0]
["2026-09-10T14:34:11.885310+00:00", "trade", 12.425, 200.0]
["2026-09-10T14:34:11.968479+00:00", "trade", 12.425, 14.0]
["2026-09-10T14:34:11.968524+00:00", "trade", 12.425, 13.0]
["2026-09-10T14:34:12.004123+00:00", "trade", 12.4323, 39.0]
["2026-09-10T14:34:12.008904+00:00", "trade", 12.425, 7.0]
["2026-09-10T14:34:12.011119+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:12.011916+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:12.012397+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:12.193097+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:12.728058+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.326594+00:00", "trade", 12.42, 80.0]
["2026-09-10T14:34:13.326596+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:34:13.327548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.327548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.327548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.327548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.327583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.327583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.328145+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:13.330091+00:00", "trade", 12.42, 23.0]
["2026-09-10T14:34:13.330172+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:34:13.332518+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:34:13.334310+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:34:13.337043+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:34:14.584951+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:15.094237+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:15.094257+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:34:15.094758+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:15.195713+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:16.095842+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:16.215993+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:16.670285+00:00", "trade", 12.4532, 1.0]
["2026-09-10T14:34:16.888577+00:00", "trade", 12.425, 50.0]
["2026-09-10T14:34:16.889974+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:17.982243+00:00", "trade", 12.438, 5.0]
["2026-09-10T14:34:18.512019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.512505+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.512505+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.513433+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.513889+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.513909+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.514350+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.514390+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.521913+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.522394+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.522830+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.583454+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.618227+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.618668+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.618703+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.618743+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.618817+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:34:18.618874+00:00", "trade", 12.42, 53.0]
["2026-09-10T14:34:18.618943+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.619104+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:34:18.619962+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:34:18.619969+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:34:18.619971+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:34:18.619974+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:34:18.619991+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:34:18.619992+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:34:18.619996+00:00", "trade", 12.42, 80.0]
["2026-09-10T14:34:18.619996+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:34:18.619999+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:34:18.620016+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:34:18.620051+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:34:18.620056+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620086+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620167+00:00", "trade", 12.42, 25.0]
["2026-09-10T14:34:18.620262+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620266+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620266+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620272+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620282+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.620582+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.621118+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.621148+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.621219+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.622822+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.622908+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.623705+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.624707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.629107+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.630809+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:34:18.632319+00:00", "trade", 12.41, 19.0]
["2026-09-10T14:34:18.646594+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:18.690202+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:19.121353+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:19.132040+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:34:19.132696+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:34:19.132949+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:19.133075+00:00", "trade", 12.41, 46.0]
["2026-09-10T14:34:19.133110+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:19.133511+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:19.637169+00:00", "trade", 12.42, 3000.0]
["2026-09-10T14:34:19.941621+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.648172+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:20.650174+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:34:20.650207+00:00", "trade", 12.41, 21.0]
["2026-09-10T14:34:20.651002+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.651443+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.655398+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.660435+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.731188+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.731228+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.731669+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.731674+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:20.973575+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:34:21.075565+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:21.076574+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.329137+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:21.337629+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:34:21.337638+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:34:21.338311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.341859+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.341910+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.342747+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.342912+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.453625+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.454066+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.544366+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.544767+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.545338+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.546270+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.559371+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.559421+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.560877+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:34:21.561817+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.561837+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.561922+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.590285+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.590290+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.591262+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.591267+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.612945+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:34:21.662106+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:34:21.663378+00:00", "trade", 12.415, 81.0]
["2026-09-10T14:34:21.663955+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:21.704657+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:22.131702+00:00", "trade", 12.4192, 30.0]
["2026-09-10T14:34:22.661637+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:34:22.662837+00:00", "trade", 12.415, 86.0]
["2026-09-10T14:34:22.702233+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:34:22.885483+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:22.885929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:22.885954+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:22.898173+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:22.899616+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:23.272262+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:34:23.279314+00:00", "trade", 12.415, 21.0]
["2026-09-10T14:34:23.284696+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:34:23.290957+00:00", "trade", 12.415, 11.0]
["2026-09-10T14:34:23.296472+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:34:23.303473+00:00", "trade", 12.415, 6.0]
["2026-09-10T14:34:23.308934+00:00", "trade", 12.415, 3.0]
["2026-09-10T14:34:23.662839+00:00", "trade", 12.415, 84.0]
["2026-09-10T14:34:23.664434+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:23.664940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:24.664477+00:00", "trade", 12.415, 22.0]
["2026-09-10T14:34:24.664671+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:24.665147+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.429841+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:34:25.517342+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.517388+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.517423+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.517788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.518069+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.521574+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:34:25.521778+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.522780+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:25.700857+00:00", "trade", 12.415, 25.0]
["2026-09-10T14:34:26.059922+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.060343+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.084084+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.436211+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.436311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.436883+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:26.459336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.132326+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.132782+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.390742+00:00", "trade", 12.4188, 6.0]
["2026-09-10T14:34:27.392158+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.392995+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.478619+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:27.824872+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:28.045124+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:34:29.987476+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:29.994182+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.130626+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.131207+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.209373+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:34:30.533920+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.551707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.552183+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.576723+00:00", "trade", 12.415, 20.0]
["2026-09-10T14:34:30.596198+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:30.680989+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.083711+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.084197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.086026+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:34:31.362957+00:00", "trade", 12.4264, 17.0]
["2026-09-10T14:34:31.594144+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.594205+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.594640+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.785704+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:31.785745+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.026181+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.027023+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.027464+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.035699+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.091962+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.418468+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.418508+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:32.984981+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:33.931758+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:34:33.931965+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:34:33.933003+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:33.933003+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:33.933038+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:33.933038+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:33.933439+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.021112+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.112615+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.112635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.112660+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.112960+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.163515+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.341403+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.345135+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:34.500857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.568543+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.568729+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.569400+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.591087+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.591132+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.591964+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.803446+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:34.803446+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:35.455190+00:00", "trade", 12.4289, 200.0]
["2026-09-10T14:34:35.971382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:36.909455+00:00", "trade", 12.4289, 4.0]
["2026-09-10T14:34:36.910484+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:34:36.910646+00:00", "trade", 12.4289, 1.0]
["2026-09-10T14:34:36.910869+00:00", "trade", 12.415, 27.0]
["2026-09-10T14:34:38.419450+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.001190+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:34:39.001889+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.002090+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.002330+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.002410+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.344563+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.401874+00:00", "trade", 12.419, 2.0]
["2026-09-10T14:34:39.403291+00:00", "trade", 12.419, 1.0]
["2026-09-10T14:34:39.498675+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:34:39.798788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.984128+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.984209+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.984715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.986484+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:39.986930+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.122498+00:00", "trade", 12.4497, 1.0]
["2026-09-10T14:34:40.597501+00:00", "trade", 12.4318, 100.0]
["2026-09-10T14:34:40.829989+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.830545+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.832019+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.838770+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.838800+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.839581+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.839767+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.840694+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.841065+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.847140+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.851139+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.851384+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.851600+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.889345+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:40.929791+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:42.011587+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:42.012028+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.043619+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.314684+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.403840+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.613619+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.685014+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:43.927655+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:44.394024+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:44.394480+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:44.435218+00:00", "trade", 12.4178, 400.0]
["2026-09-10T14:34:44.439699+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:34:45.671730+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:45.739376+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:34:45.941306+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:45.951666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:46.049017+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:46.651333+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:46.651373+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:47.035341+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.491772+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.497573+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:34:48.497573+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:34:48.498974+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.499014+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.499455+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.521693+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.522666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.842806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.847447+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.847888+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.848410+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:48.848410+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:49.119138+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:49.566033+00:00", "trade", 12.415, 30.0]
["2026-09-10T14:34:51.705886+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:51.781915+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:34:52.133706+00:00", "trade", 12.4145, 9.0]
["2026-09-10T14:34:52.892205+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:53.558670+00:00", "trade", 12.415, 1000.0]
["2026-09-10T14:34:53.559791+00:00", "trade", 12.415, 3.0]
["2026-09-10T14:34:53.591828+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:54.008157+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:54.113392+00:00", "trade", 12.4199, 58.0]
["2026-09-10T14:34:54.492202+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:54.704482+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:54.984593+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:55.114507+00:00", "trade", 12.415, 3.0]
["2026-09-10T14:34:55.115163+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:55.115954+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:34:56.117430+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:56.117520+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:56.715828+00:00", "trade", 12.4311, 100.0]
["2026-09-10T14:34:57.392739+00:00", "trade", 12.4148, 3.0]
["2026-09-10T14:34:58.021259+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:58.021465+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.734857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.734859+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:34:59.735824+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.735824+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.906359+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.907006+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:34:59.994208+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:00.000227+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:00.356990+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:00.356990+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:00.402415+00:00", "trade", 12.411, 42.0]
["2026-09-10T14:35:00.402433+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:00.402436+00:00", "trade", 12.411, 5.0]
["2026-09-10T14:35:00.661043+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.215671+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.215751+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.216107+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.218077+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:01.218433+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.218681+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:35:01.218681+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:35:01.218708+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.219230+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.219301+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:01.463470+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.485517+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.485517+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.661696+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:01.664755+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:35:01.664755+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:35:01.742661+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:02.092931+00:00", "trade", 12.415, 400.0]
["2026-09-10T14:35:02.093929+00:00", "trade", 12.415, 400.0]
["2026-09-10T14:35:02.094070+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:03.003610+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.004091+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.026301+00:00", "trade", 12.42, 61.0]
["2026-09-10T14:35:03.027216+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.027256+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.027256+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.027450+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:35:03.027698+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.027698+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:03.230164+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.039715+00:00", "trade", 12.415, 400.0]
["2026-09-10T14:35:04.039745+00:00", "trade", 12.415, 662.0]
["2026-09-10T14:35:04.040189+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.040349+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.040349+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.040655+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.040831+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:04.040843+00:00", "trade", 12.415, 2938.0]
["2026-09-10T14:35:04.042183+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.043294+00:00", "trade", 12.42, 39.0]
["2026-09-10T14:35:04.043294+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:35:04.043697+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.044133+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.044133+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.044168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.090813+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:35:04.211005+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:35:04.212124+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:04.221229+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.771306+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:04.773868+00:00", "trade", 12.4394, 1.0]
["2026-09-10T14:35:05.044980+00:00", "trade", 12.42, 61.0]
["2026-09-10T14:35:05.045994+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.046138+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:05.306874+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.306924+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.306990+00:00", "trade", 12.415, 151.0]
["2026-09-10T14:35:05.307014+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.307134+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.307486+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.307588+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:35:05.308272+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.317181+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.369316+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.369427+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.369599+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.369899+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.369939+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.416252+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:35:05.731458+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.738573+00:00", "trade", 12.42, 34.0]
["2026-09-10T14:35:05.738579+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:05.738867+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:05.739768+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:05.740400+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:06.043870+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:06.095037+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:06.177186+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:35:06.178356+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:06.494537+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:06.637982+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:06.816355+00:00", "trade", 12.4175, 8.0]
["2026-09-10T14:35:06.816412+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:06.816439+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:06.816496+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:06.816524+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:06.817621+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:07.162508+00:00", "trade", 12.42, 112.0]
["2026-09-10T14:35:07.162538+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162541+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162544+00:00", "trade", 12.42, 26.0]
["2026-09-10T14:35:07.162548+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:35:07.162548+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162549+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162553+00:00", "trade", 12.42, 562.0]
["2026-09-10T14:35:07.162553+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:35:07.162556+00:00", "trade", 12.42, 539.0]
["2026-09-10T14:35:07.162556+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162560+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:35:07.162560+00:00", "trade", 12.42, 619.0]
["2026-09-10T14:35:07.162574+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162583+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162583+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162592+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162592+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162595+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162599+00:00", "trade", 12.42, 28.0]
["2026-09-10T14:35:07.162601+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162604+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162604+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162608+00:00", "trade", 12.42, 112.0]
["2026-09-10T14:35:07.162640+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162643+00:00", "trade", 12.42, 72.0]
["2026-09-10T14:35:07.162644+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162679+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162684+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162689+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162691+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162698+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162699+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162703+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162706+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162710+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162713+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162716+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:35:07.162716+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162719+00:00", "trade", 12.42, 60.0]
["2026-09-10T14:35:07.162725+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162728+00:00", "trade", 12.42, 604.0]
["2026-09-10T14:35:07.162739+00:00", "trade", 12.42, 86.0]
["2026-09-10T14:35:07.162743+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162743+00:00", "trade", 12.42, 63.0]
["2026-09-10T14:35:07.162760+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162763+00:00", "trade", 12.42, 16.0]
["2026-09-10T14:35:07.162766+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162766+00:00", "trade", 12.42, 37.0]
["2026-09-10T14:35:07.162770+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162785+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162880+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162880+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162908+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162920+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162925+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:35:07.162926+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162938+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.162940+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:35:07.163000+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163015+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163050+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163060+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163064+00:00", "trade", 12.42, 14.0]
["2026-09-10T14:35:07.163074+00:00", "trade", 12.42, 86.0]
["2026-09-10T14:35:07.163075+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163100+00:00", "trade", 12.42, 14.0]
["2026-09-10T14:35:07.163110+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163120+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163151+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:35:07.163151+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.163196+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.163212+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.163269+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:35:07.163281+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:35:07.163281+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163291+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:35:07.163301+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:35:07.163344+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.163737+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163738+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.163767+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163777+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163797+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163827+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163828+00:00", "trade", 12.4158, 51.0]
["2026-09-10T14:35:07.163887+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.163917+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164008+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164099+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:35:07.164113+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164178+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164203+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164769+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164799+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164875+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.164985+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.165040+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.165090+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.165702+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.166118+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.167240+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.167701+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.168077+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.171144+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:35:07.172260+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:35:07.174323+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:35:07.272195+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.505138+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.522309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.623224+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.740021+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:07.740082+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.028316+00:00", "trade", 12.425, 1000.0]
["2026-09-10T14:35:08.029474+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:35:08.249748+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.257306+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.352793+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.353775+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.564852+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:08.669721+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:09.017728+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:09.018204+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:09.029441+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:09.282667+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:09.282728+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:09.283274+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.030562+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:10.244719+00:00", "trade", 12.4177, 17.0]
["2026-09-10T14:35:10.440469+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:35:10.440514+00:00", "trade", 12.42, 500.0]
["2026-09-10T14:35:10.440589+00:00", "trade", 12.42, 121.0]
["2026-09-10T14:35:10.440926+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:10.441446+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441466+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441466+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441506+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441527+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441527+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441562+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441907+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.441968+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.443020+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.467699+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:10.744245+00:00", "trade", 12.425, 300.0]
["2026-09-10T14:35:11.110366+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.110993+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.246329+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.246770+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.324710+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.325177+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.325177+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.332163+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.332750+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.332750+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.333196+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.334669+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.396236+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.396682+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.396697+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.397619+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.397659+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.406605+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.406690+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.407141+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.562621+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.563092+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.563097+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.563413+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.565302+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.565754+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.567142+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.572595+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.683503+00:00", "trade", 12.4264, 1.0]
["2026-09-10T14:35:11.684550+00:00", "trade", 12.4264, 12.0]
["2026-09-10T14:35:11.684634+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:11.763573+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:11.879895+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.245133+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.403098+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.467727+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.467807+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.467927+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.468163+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.475180+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.685644+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:35:12.700275+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:12.739618+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.257263+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.257744+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.356254+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.394349+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.537955+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.685679+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:13.811270+00:00", "trade", 12.4348, 100.0]
["2026-09-10T14:35:13.844694+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:13.845170+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.185765+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.186106+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.186156+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.186191+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.186757+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.187123+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.187564+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.187589+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.187594+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.188005+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.188035+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.188040+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.195648+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.412303+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.685637+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:35:14.686450+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.686846+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.686886+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.687407+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.687447+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.687648+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.687848+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.687888+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.688124+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.688565+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.688966+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.696328+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.738183+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:14.759428+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.685651+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:15.687810+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.734345+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.859389+00:00", "trade", 12.4264, 2.0]
["2026-09-10T14:35:15.908758+00:00", "trade", 12.425, 6014.0]
["2026-09-10T14:35:15.910006+00:00", "trade", 12.4227, 69.0]
["2026-09-10T14:35:15.912679+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.912764+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.913165+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:15.913205+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.015062+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.015533+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.260716+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.261182+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.264801+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.264801+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.264841+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.265282+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.270600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.585012+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.585097+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.585463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.585583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.585784+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.587057+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.596750+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.776121+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.795693+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.806934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.807375+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:16.909777+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:35:16.909831+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:17.405276+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.405732+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.406369+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.416167+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.416207+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.416643+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.416724+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:17.909941+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:35:17.936940+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:18.112161+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:18.909860+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:35:19.087920+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.144454+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.154619+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.155095+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.155215+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.157846+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.158262+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.158979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.162322+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.162733+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.265803+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.265813+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.444699+00:00", "trade", 12.4226, 19.0]
["2026-09-10T14:35:19.838639+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:19.909883+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:35:20.011194+00:00", "trade", 12.425, 1000.0]
["2026-09-10T14:35:21.012321+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:21.340609+00:00", "trade", 12.43, 40.0]
["2026-09-10T14:35:21.345089+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:35:21.918753+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.919154+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.919159+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.919680+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.920156+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.950608+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:21.951090+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.012366+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:35:22.017782+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:35:22.018430+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.132150+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.132586+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.232739+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.232764+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.244828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.245499+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.575333+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.576125+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:22.576571+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:23.012336+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:23.565154+00:00", "trade", 12.4197, 12.0]
["2026-09-10T14:35:23.861124+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:23.861740+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:24.012293+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:24.122932+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:35:24.311895+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:24.528029+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:24.623090+00:00", "trade", 12.4224, 31.0]
["2026-09-10T14:35:25.012299+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:35:25.013396+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:35:25.096279+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:35:25.443444+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:25.480036+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:25.993081+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:26.012322+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:35:26.013680+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:26.022381+00:00", "trade", 12.42, 52.0]
["2026-09-10T14:35:26.023373+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:26.040102+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:26.379379+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:26.596024+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:27.142758+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:27.329823+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:27.394765+00:00", "trade", 12.4202, 24.0]
["2026-09-10T14:35:28.012902+00:00", "trade", 12.42, 52.0]
["2026-09-10T14:35:28.397022+00:00", "trade", 12.425, 6.0]
["2026-09-10T14:35:28.601181+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.602823+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:28.605794+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:35:28.605800+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:35:28.605803+00:00", "trade", 12.43, 195.0]
["2026-09-10T14:35:28.606667+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:28.612320+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:28.612322+00:00", "trade", 12.43, 585.0]
["2026-09-10T14:35:28.612334+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:35:28.612340+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612346+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612346+00:00", "trade", 12.43, 19.0]
["2026-09-10T14:35:28.612355+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612358+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612360+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:28.612361+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:35:28.612364+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612364+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612394+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612413+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612413+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612439+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:35:28.612539+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.612541+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:35:28.612543+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612543+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:35:28.612548+00:00", "trade", 12.43, 120.0]
["2026-09-10T14:35:28.612551+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:35:28.612556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612626+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612686+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612696+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612776+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612786+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612816+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612872+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612887+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612892+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612937+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.612948+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:35:28.612952+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613092+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613213+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613213+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613453+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.613994+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.614019+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.614140+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.614330+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.614520+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.616350+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.617177+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.617177+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.622419+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624073+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624284+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624670+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624735+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624850+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624865+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.624885+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.626108+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.629761+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.630844+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.631756+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.631777+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.641762+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:35:28.641780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.641805+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.651944+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.713516+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.713566+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.713992+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.714007+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.719159+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.890301+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.890792+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.893373+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:28.998679+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.034053+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.035230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.073075+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.099764+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.313041+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:29.994224+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.362340+00:00", "trade", 12.435, 11.0]
["2026-09-10T14:35:30.363738+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.372420+00:00", "trade", 12.435, 28.0]
["2026-09-10T14:35:30.380160+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:35:30.387787+00:00", "trade", 12.435, 14.0]
["2026-09-10T14:35:30.395743+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:35:30.404996+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:35:30.411438+00:00", "trade", 12.435, 8.0]
["2026-09-10T14:35:30.418607+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:35:30.424215+00:00", "trade", 12.435, 27.0]
["2026-09-10T14:35:30.549971+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:35:30.550512+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.550577+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.550587+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.550602+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.551163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.551604+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:30.603146+00:00", "trade", 12.435, 924.0]
["2026-09-10T14:35:30.666502+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:31.141203+00:00", "trade", 12.4302, 10.0]
["2026-09-10T14:35:31.203398+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:31.203834+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:31.204040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:32.064650+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:32.180527+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:35:32.180530+00:00", "trade", 12.44, 19.0]
["2026-09-10T14:35:32.180530+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:35:32.180560+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:35:32.180563+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:35:32.180566+00:00", "trade", 12.44, 140.0]
["2026-09-10T14:35:32.180570+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:35:32.180596+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:35:32.180606+00:00", "trade", 12.44, 80.0]
["2026-09-10T14:35:32.180608+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:35:32.180611+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:35:32.180611+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:35:32.180614+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:35:32.180614+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:35:32.180614+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:35:32.180614+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:35:32.180616+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:35:32.180616+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:35:32.180621+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:35:32.180621+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:35:32.180626+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180646+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180656+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180671+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180766+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180877+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180921+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180972+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.180986+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.181377+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.181453+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.181488+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.181768+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182004+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182004+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182039+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182039+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182235+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.182851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.194092+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:35:32.199861+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.218637+00:00", "trade", 12.4704, 18.0]
["2026-09-10T14:35:32.233100+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.488522+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:32.488953+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.135289+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.136673+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.140442+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.141223+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.142657+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.143915+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.146506+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.153648+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.154104+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.165175+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.181163+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.441542+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.839062+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.839062+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.839097+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.875243+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.875714+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.876155+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:33.989305+00:00", "trade", 12.445, 8.0]
["2026-09-10T14:35:34.344353+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.481560+00:00", "trade", 12.4703, 3.0]
["2026-09-10T14:35:34.535813+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.536259+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.536294+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.536650+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.536740+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:34.756933+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.384444+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.384815+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.385748+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.386214+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.483319+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.485364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.485846+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.507938+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.584124+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:35.610291+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.567280+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:35:36.568318+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.568759+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.569305+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.572492+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:35:36.573811+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.575845+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:35:36.578518+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:35:36.583612+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:35:36.766424+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:36.872578+00:00", "trade", 12.445, 58.0]
["2026-09-10T14:35:36.953448+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:37.469655+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.158975+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:35:38.250254+00:00", "trade", 12.4283, 100.0]
["2026-09-10T14:35:38.470057+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.470098+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.470128+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.470574+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.637034+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:38.912444+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.011540+00:00", "trade", 12.4219, 6.0]
["2026-09-10T14:35:39.211311+00:00", "trade", 12.445, 193.0]
["2026-09-10T14:35:39.212978+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.223503+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.233983+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.260075+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.261197+00:00", "trade", 12.4704, 1.0]
["2026-09-10T14:35:39.286162+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:39.425689+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:40.214393+00:00", "trade", 12.4253, 25.0]
["2026-09-10T14:35:40.595056+00:00", "trade", 12.445, 832.0]
["2026-09-10T14:35:40.595649+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:40.596065+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:40.606710+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:40.773527+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:40.980995+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:41.171377+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:42.450669+00:00", "trade", 12.4463, 25.0]
["2026-09-10T14:35:42.452672+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:42.739820+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:42.741809+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:42.747488+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522164+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522219+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522395+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522620+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.522725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.523217+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.523653+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:43.634030+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:44.600291+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.029231+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.029231+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.031832+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.132115+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.527450+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.527790+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.737779+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.737860+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.737900+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:45.911706+00:00", "trade", 12.4335, 35.0]
["2026-09-10T14:35:47.768155+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.895006+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:35:47.895009+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:35:47.895201+00:00", "trade", 12.45, 50.0]
["2026-09-10T14:35:47.895798+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.895828+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.895828+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.895873+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.895918+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.896279+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.896349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.980294+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:47.980299+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.082223+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.082228+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.082699+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.233903+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.234745+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.234871+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.285766+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:49.360865+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.091316+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.802506+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.808270+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.808786+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.910102+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.952512+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.964396+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:50.964822+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.638062+00:00", "trade", 12.4704, 16.0]
["2026-09-10T14:35:51.898060+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.898060+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.898821+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.900180+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.901503+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:51.966126+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.309927+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.310408+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.310879+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.720943+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.721470+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.725334+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.772095+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:54.831546+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:55.015520+00:00", "trade", 12.4498, 2.0]
["2026-09-10T14:35:55.951453+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:55.966213+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:55.966664+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:57.379116+00:00", "trade", 12.4234, 1.0]
["2026-09-10T14:35:57.380172+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:35:57.380322+00:00", "trade", 12.445, 12.0]
["2026-09-10T14:35:57.917635+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:57.917640+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:57.919661+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:57.946509+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:58.453789+00:00", "trade", 12.4234, 1.0]
["2026-09-10T14:35:58.746343+00:00", "trade", 12.4472, 1000.0]
["2026-09-10T14:35:59.054878+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:59.054893+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:35:59.994251+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.035338+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.045347+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.054990+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.413056+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.526465+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.527388+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.528034+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.528626+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.528791+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.544072+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.545270+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:00.902446+00:00", "trade", 12.4703, 100.0]
["2026-09-10T14:36:00.983843+00:00", "trade", 12.445, 1500.0]
["2026-09-10T14:36:01.211002+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:01.211849+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:01.249885+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:01.371916+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:36:02.344090+00:00", "trade", 12.4433, 100.0]
["2026-09-10T14:36:03.519481+00:00", "trade", 12.44, 243.0]
["2026-09-10T14:36:03.589851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:03.590402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:03.590462+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:03.840251+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:03.948559+00:00", "trade", 12.445, 375.0]
["2026-09-10T14:36:03.949139+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:04.041785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:04.391481+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:04.888647+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:05.465994+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:06.123001+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:06.847334+00:00", "trade", 12.4424, 4.0]
["2026-09-10T14:36:06.849848+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:07.317364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:08.038772+00:00", "trade", 12.4701, 41.0]
["2026-09-10T14:36:08.379739+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:08.425082+00:00", "trade", 12.4701, 93.0]
["2026-09-10T14:36:08.871578+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:09.091611+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:09.144667+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:09.236861+00:00", "trade", 12.4279, 2.0]
["2026-09-10T14:36:09.364575+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:09.645031+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:09.675468+00:00", "trade", 12.4266, 32.0]
["2026-09-10T14:36:10.301836+00:00", "trade", 12.4701, 300.0]
["2026-09-10T14:36:10.343587+00:00", "trade", 12.4701, 10.0]
["2026-09-10T14:36:10.345103+00:00", "trade", 12.4701, 2.0]
["2026-09-10T14:36:11.226790+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.403724+00:00", "trade", 12.4474, 1000.0]
["2026-09-10T14:36:11.560654+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.620526+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.620526+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.620551+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.860471+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.886695+00:00", "trade", 12.4245, 8.0]
["2026-09-10T14:36:11.952395+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:11.952821+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:12.377071+00:00", "trade", 12.4291, 29.0]
["2026-09-10T14:36:12.650514+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:12.800312+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:36:13.621005+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:13.623593+00:00", "trade", 12.4246, 2.0]
["2026-09-10T14:36:15.090633+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:15.279265+00:00", "trade", 12.47, 91.0]
["2026-09-10T14:36:15.301993+00:00", "trade", 12.4274, 4.0]
["2026-09-10T14:36:16.817301+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:16.823852+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:18.375739+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:18.377870+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:19.207878+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:19.531596+00:00", "trade", 12.445, 7.0]
["2026-09-10T14:36:19.537992+00:00", "trade", 12.445, 18.0]
["2026-09-10T14:36:19.543838+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:36:19.550832+00:00", "trade", 12.445, 7.0]
["2026-09-10T14:36:19.555319+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:36:19.560657+00:00", "trade", 12.445, 6.0]
["2026-09-10T14:36:19.565703+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:36:19.573771+00:00", "trade", 12.445, 18.0]
["2026-09-10T14:36:19.814523+00:00", "trade", 12.445, 16.0]
["2026-09-10T14:36:21.035301+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:21.738963+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:22.765377+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:22.765398+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:23.280135+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:26.371748+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.522122+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.522503+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.578654+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:27.580061+00:00", "trade", 12.4282, 30.0]
["2026-09-10T14:36:27.582699+00:00", "trade", 12.445, 3.0]
["2026-09-10T14:36:27.586181+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:27.589119+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:36:27.598904+00:00", "trade", 12.445, 7703.0]
["2026-09-10T14:36:27.599569+00:00", "trade", 12.445, 3121.0]
["2026-09-10T14:36:27.615798+00:00", "trade", 12.445, 2058.0]
["2026-09-10T14:36:27.658536+00:00", "trade", 12.445, 3086.0]
["2026-09-10T14:36:27.659621+00:00", "trade", 12.445, 106.0]
["2026-09-10T14:36:27.659706+00:00", "trade", 12.445, 106.0]
["2026-09-10T14:36:27.660298+00:00", "trade", 12.445, 3.0]
["2026-09-10T14:36:27.660340+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:36:27.660779+00:00", "trade", 12.445, 194.0]
["2026-09-10T14:36:27.660791+00:00", "trade", 12.445, 4.0]
["2026-09-10T14:36:27.660842+00:00", "trade", 12.445, 244.0]
["2026-09-10T14:36:27.660963+00:00", "trade", 12.445, 249.0]
["2026-09-10T14:36:27.664285+00:00", "trade", 12.445, 248.0]
["2026-09-10T14:36:27.665087+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.665137+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.698030+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.721572+00:00", "trade", 12.4672, 3.0]
["2026-09-10T14:36:27.750555+00:00", "trade", 12.445, 375.0]
["2026-09-10T14:36:27.753256+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:27.849625+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:28.251239+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:28.921738+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:29.994282+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:30.990114+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:31.212743+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:31.754335+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:31.755548+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:31.863464+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.027384+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.199197+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.199257+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.199723+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.199818+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.200581+00:00", "trade", 12.445, 200.0]
["2026-09-10T14:36:32.200701+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.201077+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.202455+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.203721+00:00", "trade", 12.445, 152.0]
["2026-09-10T14:36:32.205838+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.205923+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.208000+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.210881+00:00", "trade", 12.445, 98.0]
["2026-09-10T14:36:32.213873+00:00", "trade", 12.445, 369.0]
["2026-09-10T14:36:32.225610+00:00", "trade", 12.445, 150.0]
["2026-09-10T14:36:32.231055+00:00", "trade", 12.445, 200.0]
["2026-09-10T14:36:32.231143+00:00", "trade", 12.445, 4.0]
["2026-09-10T14:36:32.240137+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:36:32.241172+00:00", "trade", 12.445, 200.0]
["2026-09-10T14:36:32.241436+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.241463+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.241463+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.241466+00:00", "trade", 12.445, 3.0]
["2026-09-10T14:36:32.241481+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.242558+00:00", "trade", 12.445, 300.0]
["2026-09-10T14:36:32.243228+00:00", "trade", 12.445, 295.0]
["2026-09-10T14:36:32.249790+00:00", "trade", 12.445, 1584.0]
["2026-09-10T14:36:32.259554+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:36:32.487332+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.530820+00:00", "trade", 12.445, 8.0]
["2026-09-10T14:36:32.664232+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:32.685517+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:32.747070+00:00", "trade", 12.445, 50.0]
["2026-09-10T14:36:33.027425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.122702+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.189006+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:33.216214+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.217131+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.322527+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.828093+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:33.928742+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.024019+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.030749+00:00", "trade", 12.445, 7.0]
["2026-09-10T14:36:34.047525+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.113582+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.214176+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.522914+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.698001+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.698431+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.724765+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:34.783779+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.785077+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.786020+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.882915+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:34.983464+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:35.253196+00:00", "trade", 12.4319, 100.0]
["2026-09-10T14:36:35.412259+00:00", "trade", 12.4454, 5.0]
["2026-09-10T14:36:36.014536+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:36:36.015517+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.015988+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.138825+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.139321+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.275645+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.277675+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.281261+00:00", "trade", 12.445, 300.0]
["2026-09-10T14:36:36.281484+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.281815+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.290510+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.348628+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:36.650250+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:36:36.688952+00:00", "trade", 12.445, 20.0]
["2026-09-10T14:36:37.091363+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:37.092130+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:37.145442+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:37.689598+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:36:37.691625+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:38.702300+00:00", "trade", 12.4319, 100.0]
["2026-09-10T14:36:39.528370+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:39.530460+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:39.531628+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:39.748922+00:00", "trade", 12.44, 500.0]
["2026-09-10T14:36:39.749616+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:39.749931+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:39.750082+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:40.011273+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:40.037851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:40.051954+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:41.287265+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:41.287491+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:41.289556+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:41.969847+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:41.970008+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:42.189294+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:42.191063+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:43.991672+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:43.992113+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:43.993863+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:43.994314+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:44.198820+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:44.418607+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:44.505269+00:00", "trade", 12.45, 2000.0]
["2026-09-10T14:36:44.505879+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:44.621720+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:45.060121+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:45.060257+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:45.060573+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:46.043764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:46.128205+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:46.128846+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:46.129764+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:46.246668+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:36:46.629211+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.601226+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.601281+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.886694+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:36:47.886694+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:36:47.886694+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.886697+00:00", "trade", 12.44, 99.0]
["2026-09-10T14:36:47.886779+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.887211+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:36:47.887214+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:36:47.887217+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:36:47.887232+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:36:47.887274+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:36:47.887686+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.887762+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.888258+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.888699+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.889140+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.889611+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.889701+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:47.890092+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:48.059996+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:48.887793+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:48.887848+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:48.888665+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:48.888785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:50.038017+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:51.822285+00:00", "trade", 12.4665, 100.0]
["2026-09-10T14:36:53.154517+00:00", "trade", 12.4454, 28.0]
["2026-09-10T14:36:53.372632+00:00", "trade", 12.4325, 100.0]
["2026-09-10T14:36:53.699283+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:36:53.699288+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.699549+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.699564+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.699659+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.699758+00:00", "trade", 12.44, 85.0]
["2026-09-10T14:36:53.699909+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.700125+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.700300+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:53.728512+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:55.535001+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:57.221012+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:57.221454+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:57.278088+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:57.651359+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:36:59.064453+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:59.758753+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:36:59.994298+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:00.048542+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:00.118016+00:00", "trade", 12.4655, 100.0]
["2026-09-10T14:37:00.119652+00:00", "trade", 12.4655, 7.0]
["2026-09-10T14:37:00.352665+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:01.225314+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:37:01.225955+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:01.232837+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:02.288380+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:02.339687+00:00", "trade", 12.445, 15.0]
["2026-09-10T14:37:03.027692+00:00", "trade", 12.4352, 8.0]
["2026-09-10T14:37:03.250465+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250501+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:37:03.250501+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:37:03.250504+00:00", "trade", 12.44, 75.0]
["2026-09-10T14:37:03.250522+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250542+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250543+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:37:03.250547+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250549+00:00", "trade", 12.44, 99.0]
["2026-09-10T14:37:03.250552+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250552+00:00", "trade", 12.44, 2800.0]
["2026-09-10T14:37:03.250552+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250555+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250555+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:03.250558+00:00", "trade", 12.44, 1000.0]
["2026-09-10T14:37:03.250567+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250582+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250598+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250606+00:00", "trade", 12.44, 30.0]
["2026-09-10T14:37:03.250607+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250609+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:37:03.250633+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250638+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250660+00:00", "trade", 12.44, 16.0]
["2026-09-10T14:37:03.250666+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250669+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:03.250673+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250673+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:03.250673+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250675+00:00", "trade", 12.44, 4.0]
["2026-09-10T14:37:03.250698+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250708+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250778+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250789+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:37:03.250813+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250843+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250853+00:00", "trade", 12.44, 162.0]
["2026-09-10T14:37:03.250907+00:00", "trade", 12.44, 69.0]
["2026-09-10T14:37:03.250913+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:03.250913+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250916+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:03.250919+00:00", "trade", 12.44, 86.0]
["2026-09-10T14:37:03.250919+00:00", "trade", 12.44, 54.0]
["2026-09-10T14:37:03.250943+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:03.250958+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251179+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251179+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251279+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251339+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251374+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251494+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251494+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251690+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251765+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.251895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.252206+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.252251+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.252263+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:37:03.252692+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.252732+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.253404+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.253494+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.254456+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.258942+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:03.287194+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:03.288908+00:00", "trade", 12.435, 400.0]
["2026-09-10T14:37:03.396860+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.414781+00:00", "trade", 12.4432, 32.0]
["2026-09-10T14:37:03.501894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.555071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.556219+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.605405+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:03.777040+00:00", "trade", 12.435, 13.0]
["2026-09-10T14:37:03.778516+00:00", "trade", 12.435, 890.0]
["2026-09-10T14:37:03.778544+00:00", "trade", 12.435, 1200.0]
["2026-09-10T14:37:03.780408+00:00", "trade", 12.435, 110.0]
["2026-09-10T14:37:04.252779+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:04.273382+00:00", "trade", 12.435, 120.0]
["2026-09-10T14:37:05.214770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.215171+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.215211+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.215652+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.296504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.296549+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.297457+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.309578+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:37:05.400070+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.877240+00:00", "trade", 12.435, 96.0]
["2026-09-10T14:37:05.877284+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.877866+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.877866+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.878248+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:37:05.878302+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.878337+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:05.880061+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.274767+00:00", "trade", 12.435, 18.0]
["2026-09-10T14:37:06.289210+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:37:06.734987+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:37:06.735053+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.735634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.735787+00:00", "trade", 12.435, 50.0]
["2026-09-10T14:37:06.735865+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:06.735980+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.736025+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.736436+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.737985+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.748069+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.873565+00:00", "trade", 12.435, 400.0]
["2026-09-10T14:37:06.883746+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:06.955690+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:06.955880+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:07.159482+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.159797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.439216+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.440123+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:37:07.441176+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.503174+00:00", "trade", 12.43, 12.0]
["2026-09-10T14:37:07.503207+00:00", "trade", 12.43, 88.0]
["2026-09-10T14:37:07.503246+00:00", "trade", 12.43, 12.0]
["2026-09-10T14:37:07.503434+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.503472+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:37:07.503902+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:37:07.503977+00:00", "trade", 12.43, 95.0]
["2026-09-10T14:37:07.504365+00:00", "trade", 12.43, 164.0]
["2026-09-10T14:37:07.504783+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:37:07.504840+00:00", "trade", 12.43, 13.0]
["2026-09-10T14:37:07.505795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.506316+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.506556+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:07.707369+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035298+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035323+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035328+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035338+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035340+00:00", "trade", 12.43, 18.0]
["2026-09-10T14:37:08.035353+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.035890+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036406+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036892+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.036937+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:08.041541+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:37:09.036795+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:37:09.154348+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:09.157560+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:09.157560+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:09.157570+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:09.158011+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.011199+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.011209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.012402+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.155176+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.155617+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.863048+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.863244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:10.863289+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:11.019255+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:13.066044+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:13.066059+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:14.652314+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:15.016559+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:15.016569+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:15.885078+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:15.885550+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:16.294055+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:16.654141+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:37:17.179399+00:00", "trade", 12.442, 7.0]
["2026-09-10T14:37:17.857315+00:00", "trade", 12.43, 46.0]
["2026-09-10T14:37:17.857463+00:00", "trade", 12.43, 136.0]
["2026-09-10T14:37:17.857962+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:17.858347+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:37:17.861104+00:00", "trade", 12.4301, 46.0]
["2026-09-10T14:37:17.862665+00:00", "trade", 12.4302, 136.0]
["2026-09-10T14:37:17.906726+00:00", "trade", 12.4302, 1.0]
["2026-09-10T14:37:18.263605+00:00", "trade", 12.4633, 100.0]
["2026-09-10T14:37:18.851072+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:18.851122+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:18.851162+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:18.851168+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:37:18.851764+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:18.997490+00:00", "trade", 12.4399, 2.0]
["2026-09-10T14:37:18.998853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.289985+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.290667+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.296205+00:00", "trade", 12.4363, 1.0]
["2026-09-10T14:37:19.296527+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:19.296586+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.296662+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:37:19.296767+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:19.296779+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:37:19.296811+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.296872+00:00", "trade", 12.435, 249.0]
["2026-09-10T14:37:19.296987+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297068+00:00", "trade", 12.4363, 1.0]
["2026-09-10T14:37:19.297113+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:19.297143+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:37:19.297161+00:00", "trade", 12.435, 142.0]
["2026-09-10T14:37:19.297232+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297387+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:19.297388+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297428+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297548+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297698+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297698+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.297937+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:19.298000+00:00", "trade", 12.435, 48.0]
["2026-09-10T14:37:19.298175+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:37:19.298626+00:00", "trade", 12.435, 207.0]
["2026-09-10T14:37:19.312341+00:00", "trade", 12.435, 3244.0]
["2026-09-10T14:37:19.316046+00:00", "trade", 12.435, 147.0]
["2026-09-10T14:37:19.339123+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:19.359836+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:19.374986+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:37:19.376811+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:19.411252+00:00", "trade", 12.4363, 1.0]
["2026-09-10T14:37:19.413872+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:37:19.413965+00:00", "trade", 12.435, 297.0]
["2026-09-10T14:37:19.611567+00:00", "trade", 12.435, 19.0]
["2026-09-10T14:37:19.611612+00:00", "trade", 12.435, 57.0]
["2026-09-10T14:37:19.618342+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:37:19.804193+00:00", "trade", 12.4335, 1.0]
["2026-09-10T14:37:19.850327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.850798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.960985+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:19.961446+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:20.012978+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:20.178557+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:20.691882+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:20.692323+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:20.874855+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.036411+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.179791+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.180283+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.181175+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.181616+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.247016+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.262092+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.299834+00:00", "trade", 12.435, 150.0]
["2026-09-10T14:37:21.299957+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.300408+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.321680+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.348487+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.349414+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.349460+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.349495+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.356389+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.357734+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.458136+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:21.538769+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:37:21.575928+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.672818+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.673625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.873610+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:21.874066+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:22.362347+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:22.413825+00:00", "trade", 12.435, 14.0]
["2026-09-10T14:37:22.528000+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:22.528717+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:22.529183+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:22.903166+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:22.903229+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:22.903235+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:22.903244+00:00", "trade", 12.435, 122.0]
["2026-09-10T14:37:22.903268+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:22.903548+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:23.006418+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:23.018241+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:23.120637+00:00", "trade", 12.43, 30.0]
["2026-09-10T14:37:23.452939+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:23.453420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:23.453420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.045853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.045853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.047131+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.299514+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:37:24.447798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.448254+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.478156+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:24.478250+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.479113+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.485678+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.782438+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.782869+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.993976+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.996327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:24.996442+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.088791+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.114959+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.115425+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.479520+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.606772+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.608296+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:25.609800+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.516596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.516611+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.943842+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.944358+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.944378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:27.946508+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.000190+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.024784+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.610808+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:37:28.628866+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:28.672508+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.672974+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.906975+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.910032+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:28.911466+00:00", "trade", 12.435, 17.0]
["2026-09-10T14:37:28.973809+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:28.974280+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.210632+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.226107+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:29.325701+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.326162+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.600935+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.601737+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.779158+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:29.994315+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:30.078725+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:30.079412+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:30.212809+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:30.369923+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:30.370007+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:31.256150+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:31.256875+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:31.303611+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:31.304027+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:31.304333+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:31.356893+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:37:31.738094+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:37:32.032493+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:32.879171+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:33.826542+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:34.000044+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:34.000360+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:34.001202+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:34.465801+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:34.467034+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:35.096520+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.161886+00:00", "trade", 12.44, 12.0]
["2026-09-10T14:37:36.161946+00:00", "trade", 12.44, 4.0]
["2026-09-10T14:37:36.162228+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.162496+00:00", "trade", 12.44, 13.0]
["2026-09-10T14:37:36.162669+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.162909+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.163260+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.163296+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.163305+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.163323+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.163498+00:00", "trade", 12.435, 134.0]
["2026-09-10T14:37:36.163765+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.169894+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.231318+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.231417+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.231447+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:37:36.277078+00:00", "trade", 12.4378, 4.0]
["2026-09-10T14:37:36.696899+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.698803+00:00", "trade", 12.44, 220.0]
["2026-09-10T14:37:36.698808+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:37:36.698810+00:00", "trade", 12.44, 180.0]
["2026-09-10T14:37:36.698812+00:00", "trade", 12.44, 1600.0]
["2026-09-10T14:37:36.698815+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698815+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:37:36.698836+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698839+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698842+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:36.698842+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698845+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:37:36.698860+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:37:36.698863+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698864+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.698864+00:00", "trade", 12.44, 280.0]
["2026-09-10T14:37:36.698869+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:37:36.698869+00:00", "trade", 12.44, 327.0]
["2026-09-10T14:37:36.698872+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:37:36.698874+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698875+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:37:36.698878+00:00", "trade", 12.44, 280.0]
["2026-09-10T14:37:36.698878+00:00", "trade", 12.44, 600.0]
["2026-09-10T14:37:36.698908+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698913+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698918+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698939+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698948+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698948+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698948+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698959+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698968+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698984+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.698998+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699009+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699014+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699019+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699034+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699044+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699046+00:00", "trade", 12.44, 528.0]
["2026-09-10T14:37:36.699074+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699074+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699079+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699109+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699154+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699159+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:37:36.699164+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699344+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699369+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699394+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699430+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699458+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.699458+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.699475+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699561+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699565+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699585+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699645+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699685+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699765+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699765+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699805+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699966+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.699966+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700041+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700081+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700166+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700166+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700242+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700562+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.700661+00:00", "trade", 12.44, 433.0]
["2026-09-10T14:37:36.701364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.701725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.701845+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.703725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.704166+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:36.704586+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:36.976675+00:00", "trade", 12.445, 3.0]
["2026-09-10T14:37:37.542558+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:37.543039+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:38.436486+00:00", "trade", 12.445, 103.0]
["2026-09-10T14:37:39.164749+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.165926+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.639482+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.640138+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.706260+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.706822+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.735189+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.736111+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.745133+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.856628+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:39.889481+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.006439+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.006945+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.108712+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.137119+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.137340+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.137400+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.137420+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.137881+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.138372+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.148000+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.158450+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.158926+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.165604+00:00", "trade", 12.45, 7.0]
["2026-09-10T14:37:40.165658+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.165676+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:37:40.166128+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.166168+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.469128+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.521716+00:00", "trade", 12.45, 354.0]
["2026-09-10T14:37:40.522267+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.522330+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.522360+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.523454+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.523490+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.523530+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.523560+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.523572+00:00", "trade", 12.4461, 354.0]
["2026-09-10T14:37:40.523599+00:00", "trade", 12.45, 346.0]
["2026-09-10T14:37:40.524083+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.531015+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:37:40.582377+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:40.972831+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:42.899219+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:42.899219+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:42.899660+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.058592+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.059074+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.059074+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.059149+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.059189+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.059630+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.069032+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.329014+00:00", "trade", 12.445, 11.0]
["2026-09-10T14:37:43.329586+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.329586+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.329682+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.330038+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.330158+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.379054+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:43.522617+00:00", "trade", 12.445, 250.0]
["2026-09-10T14:37:43.523342+00:00", "trade", 12.445, 250.0]
["2026-09-10T14:37:43.524075+00:00", "trade", 12.445, 250.0]
["2026-09-10T14:37:43.525227+00:00", "trade", 12.445, 150.0]
["2026-09-10T14:37:45.018224+00:00", "trade", 12.445, 2000.0]
["2026-09-10T14:37:45.321646+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.519030+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.519391+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.519546+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.519596+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.519992+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:45.520423+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:46.033248+00:00", "trade", 12.445, 37.0]
["2026-09-10T14:37:46.033994+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:46.076978+00:00", "trade", 12.445, 27.0]
["2026-09-10T14:37:46.108055+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:46.385736+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:37:46.808316+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:37:46.810008+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:47.949065+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.018004+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.018775+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.018824+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:48.018841+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.019272+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.019402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.519185+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.519500+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.622761+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.623227+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:48.623317+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:49.365004+00:00", "trade", 12.4401, 354.0]
["2026-09-10T14:37:50.058348+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:50.890245+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:51.236648+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:51.237600+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:51.237650+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:51.565342+00:00", "trade", 12.4499, 1.0]
["2026-09-10T14:37:52.078544+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.378931+00:00", "trade", 12.4554, 100.0]
["2026-09-10T14:37:52.381578+00:00", "trade", 12.4342, 100.0]
["2026-09-10T14:37:52.637943+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.638184+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.638424+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.690022+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.708381+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.709328+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.709328+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.709368+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.709769+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.709809+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.853034+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:52.952659+00:00", "trade", 12.4386, 34.0]
["2026-09-10T14:37:53.154501+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.154501+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.154992+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.215745+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:37:53.217135+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.238846+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.264413+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:37:53.309364+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.309639+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.309800+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.310121+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.310271+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.411797+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.412238+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.412238+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.415837+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.416278+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:53.479836+00:00", "trade", 12.4488, 1.0]
["2026-09-10T14:37:53.985857+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.086776+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.091658+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.092059+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.224018+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.225987+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.226584+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.226584+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.226619+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.226944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.226985+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.233064+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.409688+00:00", "trade", 12.4418, 482.0]
["2026-09-10T14:37:54.411042+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.411879+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.412360+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.434728+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.988774+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:37:54.989707+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.989988+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.990309+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:54.992348+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.043405+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.045725+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.291805+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.437131+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.687095+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.687095+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:55.963679+00:00", "trade", 12.44, 7.0]
["2026-09-10T14:37:58.247650+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.248367+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.248768+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.248853+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.248878+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.249173+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.374640+00:00", "trade", 12.4499, 1000.0]
["2026-09-10T14:37:58.375288+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:58.375681+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:37:58.554480+00:00", "trade", 12.4343, 60.0]
["2026-09-10T14:37:59.723301+00:00", "trade", 12.445, 400.0]
["2026-09-10T14:37:59.723301+00:00", "trade", 12.445, 248.0]
["2026-09-10T14:37:59.723328+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:37:59.723328+00:00", "trade", 12.45, 400.0]
["2026-09-10T14:37:59.723331+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:37:59.723355+00:00", "trade", 12.45, 51.0]
["2026-09-10T14:37:59.723367+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723407+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723853+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723883+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723883+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723883+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723888+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.723928+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.793749+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.905971+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.957243+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:37:59.994336+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.027179+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.058233+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.059621+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.132695+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.630743+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.630929+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:00.879785+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.122009+00:00", "trade", 12.4393, 13.0]
["2026-09-10T14:38:01.122622+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.123311+00:00", "trade", 12.4393, 8.0]
["2026-09-10T14:38:01.123860+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.124341+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.580425+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.580490+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.580511+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.632866+00:00", "trade", 12.445, 10.0]
["2026-09-10T14:38:01.633882+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:38:01.977046+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:38:02.021807+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:38:02.021810+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:38:02.021825+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:38:02.021854+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021861+00:00", "trade", 12.44, 23.0]
["2026-09-10T14:38:02.021864+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:38:02.021869+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021874+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021880+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021900+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021905+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021910+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021980+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.021988+00:00", "trade", 12.44, 82.0]
["2026-09-10T14:38:02.021990+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.022010+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.022060+00:00", "trade", 12.44, 138.0]
["2026-09-10T14:38:02.022060+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:38:02.022190+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.022266+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.022376+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:38:02.022386+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.022431+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.022877+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.022902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023193+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023193+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023248+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023373+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023599+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023614+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023624+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023704+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023709+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.023744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.024095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.024491+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.025197+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.027147+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.046428+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.053830+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.058681+00:00", "trade", 12.44, 7.0]
["2026-09-10T14:38:02.078715+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.080313+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.081481+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.083516+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.083842+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.145864+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.331489+00:00", "trade", 12.435, 24.0]
["2026-09-10T14:38:02.390235+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.390676+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:02.695215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:03.023440+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:03.254079+00:00", "trade", 12.4393, 1.0]
["2026-09-10T14:38:05.393878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.393918+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.394154+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.394600+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.394640+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.400253+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.400724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.400724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:05.401155+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.074416+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.075182+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.076390+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.091857+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.178102+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.178543+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.309269+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.313774+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.475203+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.537820+00:00", "trade", 12.4396, 13.0]
["2026-09-10T14:38:06.627114+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.734364+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.734805+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:06.745009+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:07.126531+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:07.435119+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:38:08.958119+00:00", "trade", 12.435, 8.0]
["2026-09-10T14:38:09.237690+00:00", "trade", 12.4418, 45.0]
["2026-09-10T14:38:09.238794+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:38:09.270474+00:00", "trade", 12.435, 140.0]
["2026-09-10T14:38:09.284514+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.287471+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:38:09.307634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.307645+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.307735+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.307975+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.308116+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.308518+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:38:09.315503+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:38:09.433123+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.433574+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.434045+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.434601+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.434601+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.435744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.533381+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:09.940639+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:10.002691+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:10.109385+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:10.361304+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:10.361745+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:10.361785+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.125289+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.125971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.125971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.158804+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.232404+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.323896+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.324367+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.546455+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:11.558555+00:00", "trade", 12.4396, 1150.0]
["2026-09-10T14:38:12.131921+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.132398+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.133841+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.135039+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.135520+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.194179+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.803898+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:12.804380+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:13.439419+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:14.291618+00:00", "trade", 12.435, 600.0]
["2026-09-10T14:38:14.357345+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:14.822857+00:00", "trade", 12.4345, 10.0]
["2026-09-10T14:38:14.876594+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:14.994810+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:14.995291+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:16.313198+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:17.495303+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:17.547913+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:17.548379+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:17.611147+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:38:18.613976+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:18.615109+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:18.617109+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:18.995513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:18.995513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:18.996310+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.290038+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.583581+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.814694+00:00", "trade", 12.4415, 13.0]
["2026-09-10T14:38:19.816058+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.859792+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.860113+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:19.923614+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.112433+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.112513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.127238+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.206215+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.206787+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:20.943342+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:21.200649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:21.200769+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:21.640399+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:21.980933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:21.981520+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.464943+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:22.465595+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.465600+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.465600+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.465801+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.466242+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.498052+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.498493+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.499771+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:22.526861+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:23.259517+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:23.271195+00:00", "trade", 12.43, 7.0]
["2026-09-10T14:38:23.272743+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:23.273144+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:24.179829+00:00", "trade", 12.431, 3.0]
["2026-09-10T14:38:24.415192+00:00", "trade", 12.43, 47.0]
["2026-09-10T14:38:25.085335+00:00", "trade", 12.439, 30.0]
["2026-09-10T14:38:25.619897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.632000+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.632572+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.634416+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.852735+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.906638+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:25.906999+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.101120+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.102295+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:26.102298+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:26.102774+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.102774+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.105260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.349009+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:26.405118+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:28.524208+00:00", "trade", 12.43, 180.0]
["2026-09-10T14:38:28.524208+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:38:28.524220+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:28.524251+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:28.524257+00:00", "trade", 12.43, 23.0]
["2026-09-10T14:38:28.524259+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:38:28.524259+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:38:28.524299+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524304+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524305+00:00", "trade", 12.43, 20.0]
["2026-09-10T14:38:28.524309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524319+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524329+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524354+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524354+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524364+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524364+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524369+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524399+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524409+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.524452+00:00", "trade", 12.43, 44.0]
["2026-09-10T14:38:28.524504+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.525462+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.526033+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.526494+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.526564+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.528228+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.530679+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.548456+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.559016+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.559457+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.564426+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:38:28.564513+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:38:28.573165+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:38:28.625079+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:28.628430+00:00", "trade", 12.425, 121.0]
["2026-09-10T14:38:28.730625+00:00", "trade", 12.425, 8.0]
["2026-09-10T14:38:28.732479+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:29.251723+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:29.994373+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:30.055287+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:30.255411+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.255447+00:00", "trade", 12.425, 178.0]
["2026-09-10T14:38:30.255531+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.256033+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.257967+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.286944+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.287040+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.287151+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:30.288964+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:38:30.291078+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:38:30.338730+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:38:31.022732+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.022732+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.022762+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.022767+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.022767+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.114314+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.115367+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.117572+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.170989+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.521998+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:31.541900+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032521+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032587+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032593+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.032593+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:38:32.032596+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:38:32.032596+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.032598+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:38:32.032602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032604+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.032604+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:38:32.032612+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032617+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032640+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:38:32.032642+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032644+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.032652+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032653+00:00", "trade", 12.43, 14.0]
["2026-09-10T14:38:32.032682+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032687+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032762+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032772+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032782+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032836+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:38:32.032837+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:32.032839+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:38:32.032842+00:00", "trade", 12.43, 180.0]
["2026-09-10T14:38:32.032842+00:00", "trade", 12.43, 3.0]
["2026-09-10T14:38:32.032843+00:00", "quote", 12.42, 12.44]
["2026-09-10T14:38:32.032848+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.032852+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.032867+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.032872+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.032897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033122+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:38:32.033133+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033138+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033163+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033178+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033178+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033183+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033183+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033183+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033228+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033233+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033323+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.033458+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.033469+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033589+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033621+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.033669+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033689+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.033829+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.034388+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.034536+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.035199+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:32.037268+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.041045+00:00", "trade", 12.435, 600.0]
["2026-09-10T14:38:32.043107+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.070281+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.380062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.391299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.493051+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:32.545656+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:33.114176+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:38:33.120677+00:00", "trade", 12.435, 15.0]
["2026-09-10T14:38:33.126998+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:38:33.133632+00:00", "trade", 12.435, 51.0]
["2026-09-10T14:38:33.197678+00:00", "trade", 12.4377, 240.0]
["2026-09-10T14:38:33.560445+00:00", "trade", 12.4355, 40.0]
["2026-09-10T14:38:33.565139+00:00", "trade", 12.442, 12.0]
["2026-09-10T14:38:33.567073+00:00", "trade", 12.4422, 21.0]
["2026-09-10T14:38:34.138957+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.138977+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.139423+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.141313+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.462857+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.600143+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.968945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:34.969025+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.237795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.241349+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.840987+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:36.841044+00:00", "trade", 12.43, 52.0]
["2026-09-10T14:38:36.841122+00:00", "trade", 12.43, 7.0]
["2026-09-10T14:38:36.841590+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841595+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841631+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841631+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841635+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841711+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841751+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:38:36.841781+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.841811+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.841821+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.841951+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842277+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842322+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842442+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842472+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842818+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842823+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842913+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.842954+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.843109+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.843269+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.844026+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.844457+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.845194+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.866319+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:36.866760+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:37.843810+00:00", "trade", 12.425, 21.0]
["2026-09-10T14:38:37.843843+00:00", "trade", 12.425, 400.0]
["2026-09-10T14:38:37.844995+00:00", "trade", 12.425, 579.0]
["2026-09-10T14:38:38.102873+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:38.102933+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:38.103600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:38.123958+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:38.124489+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:38.845996+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:38:38.881573+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.021822+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.302594+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.350282+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.350347+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.377657+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.377665+00:00", "trade", 12.425, 14.0]
["2026-09-10T14:38:39.446736+00:00", "trade", 12.4311, 44.0]
["2026-09-10T14:38:39.460359+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.461121+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.608307+00:00", "trade", 12.425, 12.0]
["2026-09-10T14:38:39.666895+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.716979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.718427+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:39.753496+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:41.500187+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:42.233966+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:42.236542+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:42.254815+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:43.980832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:43.980832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:43.983513+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:44.130421+00:00", "trade", 12.425, 50.0]
["2026-09-10T14:38:46.469877+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:46.469883+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:46.519990+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:46.520307+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:46.520899+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:46.521134+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:46.522939+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:48.407026+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:48.618739+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:48.619012+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:38:48.804907+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:49.726061+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:50.435821+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:38:50.748887+00:00", "trade", 12.425, 540.0]
["2026-09-10T14:38:53.261082+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:53.261528+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:53.822351+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:54.981009+00:00", "trade", 12.4348, 1.0]
["2026-09-10T14:38:54.982408+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:57.501837+00:00", "trade", 12.4345, 63.0]
["2026-09-10T14:38:57.913260+00:00", "trade", 12.425, 639.0]
["2026-09-10T14:38:57.913428+00:00", "trade", 12.425, 88.0]
["2026-09-10T14:38:58.138037+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.148617+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:38:58.195093+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.569894+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.570375+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.604616+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.677164+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.877034+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:58.996323+00:00", "trade", 12.4345, 100.0]
["2026-09-10T14:38:59.018693+00:00", "trade", 12.4373, 15.0]
["2026-09-10T14:38:59.149742+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:38:59.319099+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:38:59.994404+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:01.072475+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:02.009939+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:02.012270+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:02.256290+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:03.252211+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.139555+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.141305+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.160029+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.375857+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.991566+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:04.992497+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:04.992583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:05.483646+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:39:06.256917+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:07.806733+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:39:07.809389+00:00", "trade", 12.422, 2.0]
["2026-09-10T14:39:07.819839+00:00", "trade", 12.4341, 32.0]
["2026-09-10T14:39:08.319234+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:08.320141+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:08.320577+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:08.409493+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:08.504704+00:00", "trade", 12.4276, 1.0]
["2026-09-10T14:39:08.863294+00:00", "trade", 12.4277, 331.0]
["2026-09-10T14:39:08.863652+00:00", "trade", 12.4277, 1.0]
["2026-09-10T14:39:09.297674+00:00", "trade", 12.4305, 2.0]
["2026-09-10T14:39:09.448738+00:00", "trade", 12.4257, 10.0]
["2026-09-10T14:39:09.777734+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:09.778737+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:09.779352+00:00", "trade", 12.4305, 11.0]
["2026-09-10T14:39:09.780676+00:00", "trade", 12.4305, 2.0]
["2026-09-10T14:39:11.398926+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:11.425537+00:00", "trade", 12.425, 120.0]
["2026-09-10T14:39:11.433115+00:00", "trade", 12.425, 280.0]
["2026-09-10T14:39:11.623261+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.623306+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.623697+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.623917+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.624123+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.624363+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.624458+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.871677+00:00", "trade", 12.425, 200.0]
["2026-09-10T14:39:11.873150+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:11.873301+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:11.873355+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.873380+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.873405+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.873941+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.873941+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.873971+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.874413+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.991340+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:11.991456+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:13.014630+00:00", "trade", 12.4285, 1.0]
["2026-09-10T14:39:13.542613+00:00", "trade", 12.425, 50.0]
["2026-09-10T14:39:14.731055+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:39:14.772575+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:39:14.773202+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:14.773267+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:14.956943+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:17.111323+00:00", "trade", 12.425, 15.0]
["2026-09-10T14:39:17.413983+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:17.414098+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:17.414579+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:18.044205+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:18.045027+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:18.795870+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:39:18.829877+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:39:19.631102+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.631738+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.632184+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.771906+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.773229+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.870290+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:19.870676+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.870726+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:19.871212+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:20.370063+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:20.370619+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:21.619851+00:00", "trade", 12.4418, 100.0]
["2026-09-10T14:39:23.380190+00:00", "trade", 12.4279, 1.0]
["2026-09-10T14:39:23.753554+00:00", "trade", 12.425, 2000.0]
["2026-09-10T14:39:24.959002+00:00", "trade", 12.425, 150.0]
["2026-09-10T14:39:24.964517+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:39:25.151020+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:25.152454+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.152935+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.153271+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.399260+00:00", "trade", 12.425, 350.0]
["2026-09-10T14:39:25.701791+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:39:25.793855+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:25.794229+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.794284+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.794785+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.794860+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:25.992575+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.066065+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.066426+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.066546+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.133419+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:39:26.317462+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.322955+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.551133+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.551188+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.551789+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.679297+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:26.679869+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.252408+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:39:27.252975+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.253457+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.253542+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.254178+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.254614+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.342108+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:39:27.555499+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.555549+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.920184+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:39:27.997119+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.997219+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:27.997690+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:29.994436+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:32.295844+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:39:32.310212+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:39:33.410780+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:33.410825+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:33.410843+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:39:33.410860+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:33.571343+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:33.572895+00:00", "trade", 12.4255, 1.0]
["2026-09-10T14:39:33.574133+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:34.668546+00:00", "trade", 12.4248, 2.0]
["2026-09-10T14:39:34.673402+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:39:34.674328+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.286623+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:39:35.588907+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:39:35.588907+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:39:35.589337+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.589748+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.589864+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.589884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.589964+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.590325+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:35.651946+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.523023+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:39:36.523227+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.523613+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.523688+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.523693+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.524069+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.525272+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:36.528611+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:36.597817+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:39:37.172753+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:37.550408+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:37.550458+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:37.620209+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:37.730140+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:37.730175+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:38.022154+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:38.257965+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:39.040925+00:00", "trade", 12.4411, 100.0]
["2026-09-10T14:39:39.450736+00:00", "trade", 12.4246, 24.0]
["2026-09-10T14:39:40.241524+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:40.309781+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:40.310242+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:40.470517+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:39:41.617725+00:00", "trade", 12.4249, 2.0]
["2026-09-10T14:39:41.752409+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:39:42.094198+00:00", "trade", 12.425, 75.0]
["2026-09-10T14:39:43.008714+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:39:44.435416+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:44.438613+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:44.438723+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:44.439159+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:45.148781+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:45.149753+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:46.713705+00:00", "trade", 12.432, 15.0]
["2026-09-10T14:39:47.018431+00:00", "trade", 12.43, 5650.0]
["2026-09-10T14:39:47.018980+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.019502+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.019602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.019602+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.020028+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.059948+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:47.091045+00:00", "trade", 12.425, 7.0]
["2026-09-10T14:39:47.422613+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:39:47.433375+00:00", "trade", 12.425, 250.0]
["2026-09-10T14:39:47.434130+00:00", "trade", 12.425, 159.0]
["2026-09-10T14:39:47.435429+00:00", "trade", 12.425, 91.0]
["2026-09-10T14:39:47.435489+00:00", "trade", 12.425, 9.0]
["2026-09-10T14:39:47.653041+00:00", "trade", 12.4279, 28.0]
["2026-09-10T14:39:47.708584+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:48.050171+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:39:48.162633+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:48.213118+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:48.590435+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:48.590450+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:48.590459+00:00", "trade", 12.42, 16.0]
["2026-09-10T14:39:48.590462+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:48.590468+00:00", "trade", 12.42, 84.0]
["2026-09-10T14:39:48.590470+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:49.250434+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:49.555824+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:51.363367+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:39:53.246349+00:00", "trade", 12.425, 1000.0]
["2026-09-10T14:39:53.247343+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:53.247423+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:53.500454+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:55.231616+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:39:55.289606+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:55.290248+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:55.456944+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:56.610300+00:00", "trade", 12.4349, 1.0]
["2026-09-10T14:39:56.698195+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:39:57.658726+00:00", "trade", 12.425, 91.0]
["2026-09-10T14:39:58.130869+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:58.386937+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:39:59.994457+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:01.058002+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:40:01.059060+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:40:03.501838+00:00", "trade", 12.42, 90.0]
["2026-09-10T14:40:03.501841+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:40:03.798192+00:00", "trade", 12.42, 16.0]
["2026-09-10T14:40:03.798195+00:00", "trade", 12.42, 84.0]
["2026-09-10T14:40:04.079586+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:04.079907+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:04.114995+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:04.663038+00:00", "trade", 12.425, 9.0]
["2026-09-10T14:40:05.354962+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:05.427640+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:05.813097+00:00", "trade", 12.422, 30.0]
["2026-09-10T14:40:06.107631+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:06.118080+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:06.878890+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:40:06.945201+00:00", "trade", 12.42, 372.0]
["2026-09-10T14:40:07.093330+00:00", "trade", 12.4266, 30.0]
["2026-09-10T14:40:07.214486+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:07.429397+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:09.345109+00:00", "trade", 12.4373, 1.0]
["2026-09-10T14:40:09.452737+00:00", "trade", 12.4277, 43.0]
["2026-09-10T14:40:09.457726+00:00", "trade", 12.4266, 1.0]
["2026-09-10T14:40:09.853948+00:00", "trade", 12.421, 3.0]
["2026-09-10T14:40:10.906031+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:40:11.133946+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:11.133946+00:00", "trade", 12.43, 17.0]
["2026-09-10T14:40:11.134024+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:40:11.134327+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.134332+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.134402+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.134532+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.134718+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.135039+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.139198+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.148248+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:40:11.148894+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:40:11.154857+00:00", "trade", 12.43, 40.0]
["2026-09-10T14:40:11.154860+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:40:11.157002+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:40:11.158600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.304704+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:40:11.504859+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:40:11.931757+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:40:11.931832+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:40:11.931892+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.931907+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.932459+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.932539+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.932795+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.954987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:11.955429+00:00", "trade", 12.425, 25.0]
["2026-09-10T14:40:11.956265+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:12.177308+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:40:12.178413+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:12.525929+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:12.529828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:12.530663+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:40:12.670180+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:40:12.671139+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:13.941117+00:00", "trade", 12.4362, 18.0]
["2026-09-10T14:40:15.191495+00:00", "trade", 12.425, 3.0]
["2026-09-10T14:40:15.259525+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.260022+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.260087+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.260277+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.263092+00:00", "trade", 12.43, 40.0]
["2026-09-10T14:40:15.265655+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559528+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:40:15.559533+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559533+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559536+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:40:15.559549+00:00", "trade", 12.43, 1200.0]
["2026-09-10T14:40:15.559549+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559551+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:40:15.559551+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559575+00:00", "trade", 12.43, 574.0]
["2026-09-10T14:40:15.559585+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559585+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559587+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559587+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559591+00:00", "trade", 12.43, 14.0]
["2026-09-10T14:40:15.559591+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559594+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559597+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559597+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:40:15.559597+00:00", "trade", 12.43, 4000.0]
["2026-09-10T14:40:15.559600+00:00", "trade", 12.43, 19.0]
["2026-09-10T14:40:15.559604+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559604+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559609+00:00", "trade", 12.43, 38.0]
["2026-09-10T14:40:15.559609+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:40:15.559619+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559684+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559684+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559684+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559689+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559694+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559724+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559729+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559781+00:00", "trade", 12.43, 83.0]
["2026-09-10T14:40:15.559781+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:40:15.559787+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:40:15.559787+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:40:15.559789+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:40:15.559789+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:40:15.559792+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559801+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.559809+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559819+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559839+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559904+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:40:15.559914+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:40:15.559919+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.559939+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.559945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.559995+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560060+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560065+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:40:15.560093+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:40:15.560095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560096+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.560115+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560174+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.560177+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:40:15.560230+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560243+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.560250+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560327+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.560339+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.560355+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560436+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560451+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560456+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560516+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560636+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.560917+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.561398+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.561533+00:00", "trade", 12.4296, 50.0]
["2026-09-10T14:40:15.561754+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.562054+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.562126+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.562235+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.562516+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.562596+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.562631+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:15.563623+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.563839+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.565463+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:40:15.566095+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:40:15.577895+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:40:15.632973+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.632983+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.633980+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.633990+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.634988+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.668668+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:15.941426+00:00", "trade", 12.435, 49.0]
["2026-09-10T14:40:15.951253+00:00", "trade", 12.435, 35.0]
["2026-09-10T14:40:16.021105+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:16.114602+00:00", "trade", 12.435, 55.0]
["2026-09-10T14:40:16.131688+00:00", "trade", 12.435, 169.0]
["2026-09-10T14:40:16.387416+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:16.757827+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:17.227513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:17.346686+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.020748+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.021204+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.186031+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.366068+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.366088+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.367096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.367552+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.420497+00:00", "trade", 12.4373, 100.0]
["2026-09-10T14:40:18.669227+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:40:18.669314+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:40:18.669389+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:40:18.669800+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.670327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.670448+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:40:18.672974+00:00", "trade", 12.435, 4152.0]
["2026-09-10T14:40:18.748412+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.931638+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:18.961554+00:00", "trade", 12.437, 4.0]
["2026-09-10T14:40:18.962712+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:40:19.074181+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:19.522086+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:19.573623+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:19.962601+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:40:20.320126+00:00", "trade", 12.4347, 100.0]
["2026-09-10T14:40:20.876653+00:00", "trade", 12.4373, 1.0]
["2026-09-10T14:40:20.881762+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:20.884126+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:40:20.887785+00:00", "trade", 12.435, 693.0]
["2026-09-10T14:40:21.042178+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.042780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.247887+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.316989+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:21.317588+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.318033+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:40:21.390491+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.503279+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.621114+00:00", "trade", 12.4301, 204.0]
["2026-09-10T14:40:21.622167+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:21.623129+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:22.276622+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:22.276662+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:22.279472+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:22.279529+00:00", "trade", 12.43, 52.0]
["2026-09-10T14:40:22.317996+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:40:22.342309+00:00", "trade", 12.43, 250.0]
["2026-09-10T14:40:22.595039+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:22.596506+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:22.596840+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:40:22.597033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:22.916097+00:00", "trade", 12.4332, 189.0]
["2026-09-10T14:40:22.921970+00:00", "trade", 12.435, 158.0]
["2026-09-10T14:40:23.079540+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:23.137548+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:23.343502+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:40:23.628660+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:24.343321+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:40:24.355991+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:24.409133+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:40:24.455089+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:25.609418+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:25.611102+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:25.611122+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:25.611186+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:25.612235+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:25.624047+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:26.441776+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:26.636438+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:27.020626+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:40:27.374739+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:27.377256+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:27.378582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:28.361366+00:00", "trade", 12.4353, 10.0]
["2026-09-10T14:40:29.455032+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:29.455232+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:29.455288+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:29.498320+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:29.731704+00:00", "trade", 12.4291, 7.0]
["2026-09-10T14:40:29.994474+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:30.635373+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:40:30.635457+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:40:30.672854+00:00", "trade", 12.4301, 442.0]
["2026-09-10T14:40:30.673900+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:40:30.998732+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:40:31.091722+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.215782+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:40:31.216603+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.216724+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.216729+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.216744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.416869+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.591955+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:31.593074+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:31.593649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.611412+00:00", "trade", 12.435, 402.0]
["2026-09-10T14:40:31.671033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:31.734013+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:32.211440+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:40:32.212495+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:40:32.965214+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:33.023432+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:33.106646+00:00", "trade", 12.4369, 65.0]
["2026-09-10T14:40:33.659979+00:00", "trade", 12.435, 17.0]
["2026-09-10T14:40:34.567707+00:00", "trade", 12.4292, 7.0]
["2026-09-10T14:40:34.582963+00:00", "trade", 12.4339, 29.0]
["2026-09-10T14:40:35.521299+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:35.524842+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:35.524862+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:35.571323+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:35.686176+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.136100+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.136140+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.136711+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.242172+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.330387+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.419684+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.484267+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.484708+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.485184+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.572620+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:40:36.577789+00:00", "trade", 12.435, 14.0]
["2026-09-10T14:40:36.583031+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:40:36.585784+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.714274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.714750+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.715186+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.812262+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:36.913938+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:37.615636+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:37.894240+00:00", "trade", 12.4363, 5.0]
["2026-09-10T14:40:38.508338+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:38.511089+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:39.894146+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.289716+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.291195+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.836014+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.838255+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.838295+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.847131+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.847908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.862322+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:40.971015+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:41.002665+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:41.191439+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:41.548949+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:41.650039+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:41.917517+00:00", "trade", 12.4347, 100.0]
["2026-09-10T14:40:42.663277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.005300+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.054567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.226385+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.331064+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.432255+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.471563+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.669995+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:43.670446+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:44.154711+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:44.155363+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:44.174476+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:40:44.175055+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:44.175511+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:44.175544+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:44.266663+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:44.415977+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:45.007207+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:45.254806+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:45.562744+00:00", "trade", 12.434, 48.0]
["2026-09-10T14:40:45.824435+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:40:45.824991+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:45.829520+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:40:45.830530+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:40:45.830999+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:40:45.831522+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:40:46.467432+00:00", "trade", 12.435, 102.0]
["2026-09-10T14:40:46.474080+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:40:46.576820+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:40:46.577962+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:40:46.974799+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:47.674331+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:47.674331+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:47.674797+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:47.773186+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:48.430061+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:40:48.617212+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:48.762507+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:48.836901+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:40:48.941104+00:00", "trade", 12.43, 39.0]
["2026-09-10T14:40:48.941137+00:00", "trade", 12.43, 82.0]
["2026-09-10T14:40:48.941162+00:00", "trade", 12.43, 15.0]
["2026-09-10T14:40:48.941171+00:00", "trade", 12.43, 15.0]
["2026-09-10T14:40:48.941580+00:00", "trade", 12.43, 7.0]
["2026-09-10T14:40:48.942268+00:00", "trade", 12.43, 49.0]
["2026-09-10T14:40:48.942888+00:00", "trade", 12.43, 17.0]
["2026-09-10T14:40:48.943059+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:40:48.943267+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:48.949543+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:40:48.987802+00:00", "trade", 12.43, 45.0]
["2026-09-10T14:40:48.987805+00:00", "trade", 12.43, 26.0]
["2026-09-10T14:40:49.063008+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:40:49.068147+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:40:49.069687+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:49.198007+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:49.215534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:49.551843+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:49.687871+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:50.446284+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:50.602390+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:50.903205+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:50.905846+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:51.082265+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:51.406170+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:51.507120+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:51.851634+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:51.955661+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:52.718914+00:00", "trade", 12.4336, 400.0]
["2026-09-10T14:40:52.838544+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:52.966117+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:52.978597+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:53.553188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:53.577170+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:53.604164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:53.604279+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:53.748712+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.023029+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.027419+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.104977+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:54.105475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.105515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.105961+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.195519+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:40:54.195519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.531407+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.531658+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.536023+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.536504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.616575+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.653894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.654826+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.693883+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.694801+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:54.913310+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:55.687946+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:56.670321+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:56.676646+00:00", "trade", 12.435, 61.0]
["2026-09-10T14:40:56.677699+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:40:56.678039+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:56.715682+00:00", "trade", 12.4336, 100.0]
["2026-09-10T14:40:57.248939+00:00", "trade", 12.4334, 400.0]
["2026-09-10T14:40:57.487743+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:57.591029+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:57.820775+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:40:57.914707+00:00", "trade", 12.4297, 7.0]
["2026-09-10T14:40:57.919942+00:00", "trade", 12.4306, 4.0]
["2026-09-10T14:40:57.919981+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:40:57.938538+00:00", "trade", 12.435, 31.0]
["2026-09-10T14:40:59.207106+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:40:59.994506+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.477067+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.477834+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.478155+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.513629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.514431+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.809583+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.810039+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.863115+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:00.863260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:01.783635+00:00", "trade", 12.4323, 700.0]
["2026-09-10T14:41:01.784781+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:41:01.825904+00:00", "trade", 12.435, 700.0]
["2026-09-10T14:41:02.212545+00:00", "trade", 12.4325, 50.0]
["2026-09-10T14:41:02.213624+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:41:06.017316+00:00", "trade", 12.4311, 24.0]
["2026-09-10T14:41:08.114350+00:00", "trade", 12.435, 96.0]
["2026-09-10T14:41:08.115426+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:08.140001+00:00", "trade", 12.435, 69.0]
["2026-09-10T14:41:08.150832+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:41:08.534767+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:08.543077+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:08.543137+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:08.545452+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:08.545778+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:11.811760+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:12.618553+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:41:12.618800+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:41:12.619515+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:41:12.619582+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:41:12.619936+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:41:12.620622+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:12.621063+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:12.625458+00:00", "trade", 12.43, 11.0]
["2026-09-10T14:41:13.543405+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:13.752632+00:00", "trade", 12.435, 161.0]
["2026-09-10T14:41:13.753712+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:13.997946+00:00", "trade", 12.4302, 3.0]
["2026-09-10T14:41:14.642183+00:00", "trade", 12.4368, 100.0]
["2026-09-10T14:41:15.201912+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:15.564736+00:00", "trade", 12.4335, 19.0]
["2026-09-10T14:41:15.566132+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:15.750749+00:00", "trade", 12.435, 15.0]
["2026-09-10T14:41:16.129516+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.140447+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.299981+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.388878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.389770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.392276+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.754005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.754005+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.949731+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:16.950467+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:17.011167+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:17.011337+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:18.970068+00:00", "trade", 12.4334, 16.0]
["2026-09-10T14:41:18.971352+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:41:19.746838+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:19.985133+00:00", "trade", 12.432, 25.0]
["2026-09-10T14:41:20.228363+00:00", "trade", 12.43, 5000.0]
["2026-09-10T14:41:20.228934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:20.229004+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:20.229446+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:41:21.164798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:21.229418+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:41:22.229400+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:41:22.258136+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:22.840181+00:00", "trade", 12.4333, 13.0]
["2026-09-10T14:41:22.942866+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:41:22.983442+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:41:23.229432+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:41:23.381711+00:00", "trade", 12.4302, 1.0]
["2026-09-10T14:41:24.229381+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:41:24.304710+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:41:24.305181+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:24.305188+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:41:24.305212+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:41:24.305221+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:24.576655+00:00", "trade", 12.435, 7.0]
["2026-09-10T14:41:24.577378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:24.848101+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:24.848517+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.490136+00:00", "trade", 12.435, 25.0]
["2026-09-10T14:41:26.714417+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.752798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.752848+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.753334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.774510+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.808902+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.809408+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.809513+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.811237+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:26.851994+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:27.530982+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:27.531664+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:27.724178+00:00", "trade", 12.435, 67.0]
["2026-09-10T14:41:27.725240+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:29.026747+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:29.601864+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:29.994537+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:30.261342+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:30.261361+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:30.274332+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:30.463492+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:31.179841+00:00", "trade", 12.4333, 36.0]
["2026-09-10T14:41:32.405046+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:41:32.406013+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:32.666096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:32.666618+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:33.320231+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:33.320266+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:33.320597+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:35.911860+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:41:35.916175+00:00", "trade", 12.435, 33.0]
["2026-09-10T14:41:35.924439+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:41:35.924439+00:00", "trade", 12.43, 677.0]
["2026-09-10T14:41:35.924475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:35.924916+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:35.924956+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:41:35.924956+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:35.926440+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.545953+00:00", "trade", 12.4339, 202.0]
["2026-09-10T14:41:36.546959+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.546993+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:36.547040+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.694721+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.694756+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.694836+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.694856+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.694986+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.695127+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.695457+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.702554+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:36.895783+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.340174+00:00", "trade", 12.4333, 70.0]
["2026-09-10T14:41:37.352199+00:00", "trade", 12.435, 25.0]
["2026-09-10T14:41:37.711451+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:37.712860+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.933571+00:00", "trade", 12.435, 8200.0]
["2026-09-10T14:41:37.933844+00:00", "trade", 12.435, 1700.0]
["2026-09-10T14:41:37.934638+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:41:37.934855+00:00", "trade", 12.433, 74.0]
["2026-09-10T14:41:37.934888+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.934928+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.943769+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.951950+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:37.957541+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:37.959857+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:41:37.959857+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:37.959859+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:41:37.961536+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.962443+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.962894+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.972597+00:00", "trade", 12.435, 3.0]
["2026-09-10T14:41:37.972624+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:37.972627+00:00", "trade", 12.435, 495.0]
["2026-09-10T14:41:37.973103+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:41:37.973124+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.973599+00:00", "trade", 12.435, 250.0]
["2026-09-10T14:41:37.973825+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:37.974326+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:41:37.975060+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:41:37.975983+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:37.976892+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:41:37.978071+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:38.025770+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:41:38.025992+00:00", "trade", 12.435, 474.0]
["2026-09-10T14:41:38.026140+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:41:38.033645+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:41:38.034680+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:41:38.044999+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:38.071229+00:00", "trade", 12.435, 107.0]
["2026-09-10T14:41:38.157573+00:00", "trade", 12.435, 8.0]
["2026-09-10T14:41:38.303513+00:00", "trade", 12.4333, 31.0]
["2026-09-10T14:41:38.414032+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:38.718310+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:39.535933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:39.553259+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:39.703517+00:00", "trade", 12.435, 20.0]
["2026-09-10T14:41:39.755760+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:39.937061+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:39.961190+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:41:39.961278+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:39.961503+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:39.961780+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:41:39.962715+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:39.963599+00:00", "trade", 12.435, 303.0]
["2026-09-10T14:41:39.993500+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.016169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.023889+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:40.127479+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.176857+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:41:40.178420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.439621+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.440062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.925122+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:40.969300+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:40.970277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.970312+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.970352+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.970718+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.970798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.979164+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:41:40.979759+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.979759+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.979799+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:40.979799+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:41.069709+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:41:41.099594+00:00", "trade", 12.4325, 13.0]
["2026-09-10T14:41:41.125127+00:00", "trade", 12.435, 25.0]
["2026-09-10T14:41:41.559191+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:41.618748+00:00", "trade", 12.432, 1.0]
["2026-09-10T14:41:41.965622+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:41.966064+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:42.468700+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:42.513148+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:42.513539+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:42.513825+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:44.183946+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:44.376725+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:41:44.377063+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:44.377344+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:44.377379+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:44.981838+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:45.179967+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.182066+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.280382+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:41:45.280996+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.281036+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.381175+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:41:45.382192+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.404500+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:45.485713+00:00", "trade", 12.435, 204.0]
["2026-09-10T14:41:45.686783+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:41:46.382354+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382378+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382411+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382444+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382510+00:00", "trade", 12.435, 117.0]
["2026-09-10T14:41:46.382621+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382901+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.382915+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:46.382915+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:46.383476+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:46.383877+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:46.393239+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.448351+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.448484+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.448550+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:41:46.540232+00:00", "trade", 12.435, 565.0]
["2026-09-10T14:41:46.541513+00:00", "trade", 12.435, 52.0]
["2026-09-10T14:41:47.270274+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:47.325625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:47.870666+00:00", "trade", 12.44, 756.0]
["2026-09-10T14:41:47.870750+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870750+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:41:47.870792+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870795+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:41:47.870798+00:00", "trade", 12.44, 99.0]
["2026-09-10T14:41:47.870798+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870801+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870826+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870828+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870834+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.870834+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:41:47.871114+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871123+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871123+00:00", "trade", 12.44, 25.0]
["2026-09-10T14:41:47.871126+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871127+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:47.871132+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871135+00:00", "trade", 12.44, 4.0]
["2026-09-10T14:41:47.871135+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:41:47.871137+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:47.871138+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:41:47.871145+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871150+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871156+00:00", "trade", 12.44, 37.0]
["2026-09-10T14:41:47.871195+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871201+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871282+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:41:47.871285+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871287+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871289+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871289+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871293+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871294+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871294+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871294+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:41:47.871302+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871304+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871304+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871310+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:41:47.871310+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:41:47.871321+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871332+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871342+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871342+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871343+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871343+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871352+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:47.871397+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871433+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871518+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871518+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871604+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:41:47.871676+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.871683+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871834+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871874+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.871999+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872079+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872159+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872159+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872239+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872320+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872400+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872520+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872600+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.872690+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:41:47.872693+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:41:47.872696+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:41:47.872702+00:00", "trade", 12.45, 3.0]
["2026-09-10T14:41:47.872707+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:41:47.872707+00:00", "trade", 12.45, 166.0]
["2026-09-10T14:41:47.873216+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:41:47.873267+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.873315+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:41:47.873402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.873402+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.873462+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.873679+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.873839+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.873843+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.874416+00:00", "trade", 12.44, 11.0]
["2026-09-10T14:41:47.874548+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:47.875277+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.876640+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.877898+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:41:47.895329+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.908290+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:47.949784+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:48.104196+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:48.106115+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:48.113270+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:41:48.193984+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:48.571135+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:48.719544+00:00", "trade", 12.4336, 11.0]
["2026-09-10T14:41:48.768636+00:00", "trade", 12.445, 391.0]
["2026-09-10T14:41:49.504824+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:49.843645+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:50.065011+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:50.586011+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:41:50.974728+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:50.977048+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:51.335370+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:51.450920+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:51.554035+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:51.849527+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.019110+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.019947+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.019947+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.057877+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.059840+00:00", "trade", 12.445, 36.0]
["2026-09-10T14:41:52.059843+00:00", "trade", 12.445, 300.0]
["2026-09-10T14:41:52.060518+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.060919+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.060959+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.061278+00:00", "trade", 12.445, 15.0]
["2026-09-10T14:41:52.218749+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.219246+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.220719+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.224656+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:41:52.224673+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.224774+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.224831+00:00", "trade", 12.44, 22.0]
["2026-09-10T14:41:52.224834+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:41:52.224837+00:00", "trade", 12.44, 28.0]
["2026-09-10T14:41:52.224840+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:41:52.224903+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.224906+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.224930+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.224930+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.224934+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.224934+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:41:52.225038+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:41:52.225041+00:00", "trade", 12.44, 118.0]
["2026-09-10T14:41:52.225044+00:00", "trade", 12.44, 25.0]
["2026-09-10T14:41:52.225129+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.225145+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:41:52.225215+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:52.225225+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:52.225240+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:52.225246+00:00", "trade", 12.44, 20.0]
["2026-09-10T14:41:52.225300+00:00", "quote", 12.44, 12.44]
["2026-09-10T14:41:52.225357+00:00", "trade", 12.44, 97.0]
["2026-09-10T14:41:52.225375+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.225447+00:00", "trade", 12.44, 13.0]
["2026-09-10T14:41:52.225462+00:00", "trade", 12.44, 72.0]
["2026-09-10T14:41:52.225841+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.225956+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.225973+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:41:52.226072+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226122+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226252+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226267+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226297+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226638+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226683+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.226839+00:00", "trade", 12.435, 137.0]
["2026-09-10T14:41:52.226999+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.227625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.227846+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.227916+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.230362+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.230617+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.230813+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.234562+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.234988+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.262548+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.263897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.266944+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.315845+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.315870+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.316306+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.407683+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.407708+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.470969+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.509054+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.645473+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.645955+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:52.704714+00:00", "trade", 12.435, 5.0]
["2026-09-10T14:41:52.811910+00:00", "trade", 12.435, 181.0]
["2026-09-10T14:41:54.208444+00:00", "trade", 12.435, 40.0]
["2026-09-10T14:41:55.375066+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:41:55.704839+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:55.931196+00:00", "trade", 12.435, 168.0]
["2026-09-10T14:41:56.622560+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:56.983002+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:58.334198+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:58.685954+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:58.848806+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:41:59.994574+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:01.059716+00:00", "trade", 12.434, 1.0]
["2026-09-10T14:42:01.102778+00:00", "trade", 12.43, 60.0]
["2026-09-10T14:42:01.110188+00:00", "trade", 12.4396, 1500.0]
["2026-09-10T14:42:01.111472+00:00", "trade", 12.4406, 53.0]
["2026-09-10T14:42:01.527583+00:00", "trade", 12.435, 24.0]
["2026-09-10T14:42:01.902037+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.035324+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.035389+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.035394+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.035404+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.237945+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.445699+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.533849+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.533889+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.534164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.534671+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.534686+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.535232+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.580961+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:02.719846+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:03.008374+00:00", "trade", 12.433, 414.0]
["2026-09-10T14:42:03.107071+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:05.009363+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:42:05.026533+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:05.026566+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:42:05.026690+00:00", "trade", 12.435, 244.0]
["2026-09-10T14:42:05.029093+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:42:05.548343+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:06.006229+00:00", "trade", 12.435, 60.0]
["2026-09-10T14:42:06.008382+00:00", "trade", 12.435, 140.0]
["2026-09-10T14:42:07.061714+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:08.267816+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:08.451688+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:08.452244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:08.516933+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:08.517018+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.057061+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.057154+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:09.057167+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.057648+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.057648+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.710234+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.710514+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.710620+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.710700+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.710705+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.712359+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:09.984425+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:10.087305+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:10.087360+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:10.087420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:12.225375+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:42:12.225736+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:12.226759+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:12.983672+00:00", "trade", 12.43, 49.0]
["2026-09-10T14:42:13.530322+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.530583+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.530648+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.534542+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.536758+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.537534+00:00", "trade", 12.43, 51.0]
["2026-09-10T14:42:13.537534+00:00", "trade", 12.43, 349.0]
["2026-09-10T14:42:13.537580+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.538021+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.556068+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:13.564629+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:14.493567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:14.493567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:14.530063+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.045914+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.045949+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.227932+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.529649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.529704+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:15.717947+00:00", "trade", 12.4337, 100.0]
["2026-09-10T14:42:15.719325+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:16.018952+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:17.521272+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:17.521503+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:17.522555+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:17.721583+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:18.331798+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:18.688554+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:18.962749+00:00", "trade", 12.4352, 1.0]
["2026-09-10T14:42:19.532853+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:19.533344+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:20.198740+00:00", "trade", 12.43, 64.0]
["2026-09-10T14:42:21.554788+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:21.621794+00:00", "trade", 12.4337, 13.0]
["2026-09-10T14:42:22.106328+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:22.106369+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:22.106785+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:23.370779+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:23.372237+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:23.951088+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:24.623571+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:24.960216+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:25.124007+00:00", "trade", 12.435, 105.0]
["2026-09-10T14:42:25.124567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:25.134550+00:00", "trade", 12.435, 35.0]
["2026-09-10T14:42:25.465896+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:42:25.811170+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:42:25.838448+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:42:25.840279+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:42:25.843058+00:00", "trade", 12.435, 4.0]
["2026-09-10T14:42:25.852368+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:42:25.892387+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:42:26.815776+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:26.816212+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:26.851897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:26.861795+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.061164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.061530+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.061535+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.062056+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.069419+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.170765+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:27.294707+00:00", "trade", 12.4364, 100.0]
["2026-09-10T14:42:27.295336+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:28.421878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:28.528922+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:28.540294+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:28.602392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:28.704715+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:29.295975+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:42:29.452064+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:29.453434+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:29.453875+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:29.607726+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:29.638529+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:29.994615+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:30.025143+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:30.663731+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:30.786239+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:42:31.028778+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:31.112737+00:00", "trade", 12.4336, 13.0]
["2026-09-10T14:42:31.799527+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:31.800116+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:32.291479+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:32.291955+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:32.473978+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:33.053555+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:33.140657+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:33.398515+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:33.398595+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:33.571001+00:00", "trade", 12.4326, 9.0]
["2026-09-10T14:42:33.681700+00:00", "trade", 12.4338, 11.0]
["2026-09-10T14:42:33.722787+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:34.053086+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.053291+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.060047+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.066062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.333132+00:00", "trade", 12.4357, 26.0]
["2026-09-10T14:42:34.451929+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.452660+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:34.800386+00:00", "trade", 12.435, 10.0]
["2026-09-10T14:42:34.828271+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:42:34.992754+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:35.239492+00:00", "trade", 12.4338, 200.0]
["2026-09-10T14:42:35.240854+00:00", "trade", 12.4338, 100.0]
["2026-09-10T14:42:35.242012+00:00", "trade", 12.4338, 18.0]
["2026-09-10T14:42:35.270048+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:35.270404+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:35.274014+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:42:35.274074+00:00", "trade", 12.43, 54.0]
["2026-09-10T14:42:35.497574+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:35.504740+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:42:35.506764+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:42:35.507820+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:42:36.567129+00:00", "trade", 12.4338, 100.0]
["2026-09-10T14:42:37.460706+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:42:37.479395+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479395+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479399+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:42:37.479399+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:42:37.479399+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:37.479401+00:00", "trade", 12.43, 700.0]
["2026-09-10T14:42:37.479404+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479407+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:42:37.479424+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:37.479425+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:42:37.479429+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479429+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:42:37.479432+00:00", "trade", 12.43, 77.0]
["2026-09-10T14:42:37.479432+00:00", "trade", 12.43, 25.0]
["2026-09-10T14:42:37.479435+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479435+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479449+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479469+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479469+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479489+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479489+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479504+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479504+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479519+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479544+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479564+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479594+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479599+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479609+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479622+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:42:37.479624+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479627+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:42:37.479627+00:00", "trade", 12.43, 33.0]
["2026-09-10T14:42:37.479664+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479769+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:42:37.479845+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.480085+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.480481+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.480671+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.480842+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481203+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481338+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481714+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481754+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481849+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.481954+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:42:37.482165+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.482350+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.483563+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.484486+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.484506+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.484511+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.485222+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.490344+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.514893+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.515800+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.537370+00:00", "trade", 12.4367, 4.0]
["2026-09-10T14:42:37.537923+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.538323+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.611608+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.634793+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.648638+00:00", "trade", 12.421, 7.0]
["2026-09-10T14:42:37.649458+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.649613+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.649979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.650054+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.714557+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.715520+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.782383+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:37.862244+00:00", "trade", 12.42, 53.0]
["2026-09-10T14:42:38.797942+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:38.823042+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:38.976121+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:38.993743+00:00", "trade", 12.4352, 1.0]
["2026-09-10T14:42:39.328904+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.330207+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.330673+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.330964+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.331154+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.331400+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.361246+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.412192+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.412272+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.412713+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511102+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511172+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511212+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511623+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.511678+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.512129+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.512134+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.562720+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.562720+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.562765+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.563201+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.692598+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.815987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.816042+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.816558+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.816558+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.817019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:39.817460+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:40.161513+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:40.210624+00:00", "trade", 12.4328, 49.0]
["2026-09-10T14:42:41.039199+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.041143+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.043088+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.074292+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.074412+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.114282+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.114743+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.197610+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.198076+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.413894+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.413895+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.413973+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:42:41.413976+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:42:41.414007+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414009+00:00", "trade", 12.42, 78.0]
["2026-09-10T14:42:41.414009+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.414015+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414015+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414018+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:42:41.414018+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:42:41.414024+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414270+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:41.414277+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414277+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414335+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:42:41.414335+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:42:41.414405+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:42:41.414433+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414436+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:42:41.414463+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:41.414481+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.414711+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.414806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.414821+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.414962+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.414987+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415022+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415067+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415147+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415202+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415483+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.415593+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.416084+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.418916+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.419066+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.424965+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.446892+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.451770+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:42:41.451791+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:42:41.488466+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.500431+00:00", "trade", 12.415, 25.0]
["2026-09-10T14:42:41.596252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:41.994870+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:42.369911+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:42.470490+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:43.018887+00:00", "trade", 12.4367, 4.0]
["2026-09-10T14:42:43.053791+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:42:43.375120+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:44.731859+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:44.731884+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:44.795245+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:44.809270+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:42:45.121460+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:45.125094+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:45.125530+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:45.172216+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:45.202112+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:45.579358+00:00", "trade", 12.4366, 3.0]
["2026-09-10T14:42:46.594054+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:42:46.594054+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594057+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:42:46.594111+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594204+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:42:46.594204+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594210+00:00", "trade", 12.42, 95.0]
["2026-09-10T14:42:46.594210+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:42:46.594213+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594216+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594216+00:00", "trade", 12.42, 36.0]
["2026-09-10T14:42:46.594219+00:00", "trade", 12.42, 800.0]
["2026-09-10T14:42:46.594222+00:00", "trade", 12.42, 64.0]
["2026-09-10T14:42:46.594252+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594258+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594258+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594258+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594283+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594283+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:42:46.594283+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:42:46.594288+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594288+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:42:46.594295+00:00", "trade", 12.42, 36.0]
["2026-09-10T14:42:46.594309+00:00", "trade", 12.42, 40.0]
["2026-09-10T14:42:46.594319+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594321+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594321+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594322+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:42:46.594326+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594326+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594328+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594328+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594333+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:42:46.594333+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:42:46.594333+00:00", "trade", 12.42, 194.0]
["2026-09-10T14:42:46.594336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594341+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594356+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594357+00:00", "trade", 12.42, 206.0]
["2026-09-10T14:42:46.594360+00:00", "trade", 12.42, 589.0]
["2026-09-10T14:42:46.594376+00:00", "trade", 12.42, 600.0]
["2026-09-10T14:42:46.594376+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594380+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.594380+00:00", "trade", 12.42, 106.0]
["2026-09-10T14:42:46.594393+00:00", "trade", 12.42, 194.0]
["2026-09-10T14:42:46.594406+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:42:46.594812+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594817+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594822+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594826+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:42:46.594832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594832+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594837+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594837+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594837+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594842+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594842+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594847+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594967+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.594987+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595007+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595012+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595483+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595528+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595563+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595764+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.595964+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.596111+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:42:46.596144+00:00", "trade", 12.42, 17.0]
["2026-09-10T14:42:46.596325+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.596411+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.596686+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.596686+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.597167+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.598715+00:00", "trade", 12.425, 162.0]
["2026-09-10T14:42:46.603322+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:42:46.603327+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.603848+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.603888+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.603888+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.604249+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.612232+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:46.614293+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.614694+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.614734+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.623976+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.627374+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.627855+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.694960+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.782748+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.782949+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.783184+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:46.884019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:47.328805+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:42:47.429921+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:47.430357+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:49.823970+00:00", "trade", 12.4299, 9.0]
["2026-09-10T14:42:49.832188+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:42:50.409729+00:00", "trade", 12.43, 1.0]
["2026-09-10T14:42:50.688741+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:50.689503+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:50.689578+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:50.977087+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:42:51.094550+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:51.320382+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:51.485770+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:51.491038+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:52.056045+00:00", "trade", 12.4329, 31.0]
["2026-09-10T14:42:52.336873+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:52.680705+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:53.718206+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:54.650411+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:54.807309+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:56.179245+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:56.946132+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.352505+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:58.353792+00:00", "trade", 12.4222, 50.0]
["2026-09-10T14:42:58.360433+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.586245+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.609786+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.632354+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.632530+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.633086+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.633442+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.634104+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.660406+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:58.735856+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.385580+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.386281+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.600295+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.601147+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.868104+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:42:59.868678+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.868683+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.868683+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.868758+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.869149+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.894088+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:42:59.994647+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.331072+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.331192+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.331668+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.332019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.332074+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.333087+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.381520+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:43:00.382569+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:00.448386+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:03.664514+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.257596+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:43:07.258515+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.258680+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.259001+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.259482+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.259923+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.281951+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.282407+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.296214+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:43:07.816615+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:43:07.816992+00:00", "trade", 12.42, 19.0]
["2026-09-10T14:43:07.816992+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:43:07.816997+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:43:07.816998+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817063+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817072+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817083+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817168+00:00", "trade", 12.42, 16.0]
["2026-09-10T14:43:07.817168+00:00", "trade", 12.42, 32.0]
["2026-09-10T14:43:07.817168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817226+00:00", "trade", 12.42, 83.0]
["2026-09-10T14:43:07.817263+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817268+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817313+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817367+00:00", "trade", 12.42, 97.0]
["2026-09-10T14:43:07.817469+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817473+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817744+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.817842+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:43:07.817859+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.818431+00:00", "trade", 12.415, 11.0]
["2026-09-10T14:43:07.818666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.818696+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.818701+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.818862+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.819278+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.819328+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:43:07.822079+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.920047+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.983959+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:07.984375+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:08.034524+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:08.034655+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:11.948130+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:11.948646+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:11.950365+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:12.049842+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:14.310053+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:14.310875+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:14.937866+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.174454+00:00", "trade", 12.4133, 204.0]
["2026-09-10T14:43:15.175816+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.175856+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.722475+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.722510+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.722555+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.722836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:15.723071+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:16.932666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.175102+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.207434+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.245369+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.245635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.246131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.262239+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.262350+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.262570+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.264570+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.265111+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.286327+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.286687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.311712+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.312629+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.312649+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.312649+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.313070+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.313281+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.313616+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.313622+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.314068+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.379077+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.379528+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.385177+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.412646+00:00", "trade", 12.41, 107.0]
["2026-09-10T14:43:17.412717+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.412826+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:43:17.412826+00:00", "trade", 12.41, 53.0]
["2026-09-10T14:43:17.413419+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.413449+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.413579+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.413895+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.414371+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.457584+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.532091+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.659664+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:17.955442+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.035131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.035823+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.035998+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.036048+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.036124+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.038424+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.038539+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.038544+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.039662+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.258978+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.259369+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.259459+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.362529+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.363191+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.363647+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.525607+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.525692+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.526143+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.526624+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.526624+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:18.527088+00:00", "trade", 12.415, 31.0]
["2026-09-10T14:43:18.879819+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.233068+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.560115+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.706087+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.845551+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:43:19.849508+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:43:19.850215+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.850280+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.850495+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.851413+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.851418+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.851493+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.851814+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.867902+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:19.868022+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.032067+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.032673+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.033435+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.035836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.526675+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:20.526675+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:20.526759+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:20.526919+00:00", "trade", 12.41, 40.0]
["2026-09-10T14:43:20.526922+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:43:20.526922+00:00", "trade", 12.41, 48.0]
["2026-09-10T14:43:20.527239+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527474+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527585+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527595+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527607+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:43:20.527675+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527675+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.527795+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.530156+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.530597+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.530637+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.537690+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:43:20.640753+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.641550+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:20.742225+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:21.003631+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:21.004092+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.517199+00:00", "trade", 12.4326, 3.0]
["2026-09-10T14:43:22.518601+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.519037+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.563112+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.563834+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.705536+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:22.706007+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.153530+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.155493+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:43:23.291854+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.381753+00:00", "trade", 12.4325, 2.0]
["2026-09-10T14:43:23.392724+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.393205+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.587075+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.646702+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.647248+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.775383+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:23.882723+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:25.262893+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:25.404515+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:25.505204+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:25.576037+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.020089+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.020089+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.020089+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.169835+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.170311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.170737+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.257303+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:27.825561+00:00", "trade", 12.4106, 800.0]
["2026-09-10T14:43:28.355739+00:00", "trade", 12.4132, 12.0]
["2026-09-10T14:43:28.637097+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.752702+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.753424+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.826580+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:43:28.827856+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.829374+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.829891+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:28.896995+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:29.093979+00:00", "trade", 12.41, 579.0]
["2026-09-10T14:43:29.820445+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:29.821016+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:29.821337+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:29.824884+00:00", "trade", 12.4308, 100.0]
["2026-09-10T14:43:29.994684+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:30.119460+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:30.214706+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:30.219703+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:30.220425+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:43:30.285792+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285792+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285796+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:43:30.285855+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285858+00:00", "trade", 12.41, 363.0]
["2026-09-10T14:43:30.285939+00:00", "trade", 12.41, 43.0]
["2026-09-10T14:43:30.285952+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285958+00:00", "trade", 12.41, 30.0]
["2026-09-10T14:43:30.285961+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285967+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:43:30.285970+00:00", "trade", 12.41, 15.0]
["2026-09-10T14:43:30.285973+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:43:30.285980+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285980+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285985+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.285985+00:00", "trade", 12.41, 308.0]
["2026-09-10T14:43:30.285991+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.286000+00:00", "trade", 12.41, 250.0]
["2026-09-10T14:43:30.286043+00:00", "trade", 12.41, 37.0]
["2026-09-10T14:43:30.286048+00:00", "trade", 12.41, 42.0]
["2026-09-10T14:43:30.286111+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:43:30.286117+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.286132+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:43:30.286166+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286181+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286192+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286211+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286277+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286367+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:43:30.286392+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286407+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286412+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286432+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286452+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286467+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286492+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286512+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286556+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:43:30.286592+00:00", "trade", 12.41, 8.0]
["2026-09-10T14:43:30.286608+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286632+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286647+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286672+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286687+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286728+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286783+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286803+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286830+00:00", "trade", 12.41, 51.0]
["2026-09-10T14:43:30.286863+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.286898+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.287199+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.287359+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.287409+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.287845+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.288101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.288126+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.288126+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.289650+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.294621+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.301198+00:00", "trade", 12.405, 4.0]
["2026-09-10T14:43:30.301758+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.315927+00:00", "trade", 12.405, 48.0]
["2026-09-10T14:43:30.325269+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.331041+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:43:30.355747+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.382199+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.382906+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.489650+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:43:30.489720+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490011+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490577+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490672+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490702+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490712+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.490727+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.491033+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.494326+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.526362+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.527004+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.527324+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.545441+00:00", "trade", 12.405, 8.0]
["2026-09-10T14:43:30.592281+00:00", "trade", 12.4, 3.0]
["2026-09-10T14:43:30.670455+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.671322+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.811244+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:30.811615+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.065663+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:43:31.065663+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:43:31.065669+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:43:31.065669+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:43:31.065669+00:00", "trade", 12.4, 250.0]
["2026-09-10T14:43:31.065672+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.065675+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.065675+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.065747+00:00", "trade", 12.4, 8.0]
["2026-09-10T14:43:31.065795+00:00", "trade", 12.4, 1000.0]
["2026-09-10T14:43:31.066132+00:00", "trade", 12.4, 34.0]
["2026-09-10T14:43:31.066132+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.066606+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066646+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066651+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066651+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066658+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.066661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066664+00:00", "trade", 12.4, 66.0]
["2026-09-10T14:43:31.066676+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066701+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066724+00:00", "trade", 12.4, 70.0]
["2026-09-10T14:43:31.066726+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066726+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066817+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066822+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066842+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.066842+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.067912+00:00", "trade", 12.4, 2.0]
["2026-09-10T14:43:31.068370+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.068410+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.077021+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.429614+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.435122+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.453615+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:43:31.453663+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:43:31.453691+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.515558+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:43:31.529401+00:00", "quote", 12.39, 12.41]
["2026-09-10T14:43:31.529752+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.529822+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.530012+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.530042+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.530418+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.530524+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.537388+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:43:31.537956+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.539936+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.540838+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.540897+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:43:31.540933+00:00", "trade", 12.4, 27.0]
["2026-09-10T14:43:31.540972+00:00", "trade", 12.4, 3.0]
["2026-09-10T14:43:31.542001+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.570126+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:43:31.570129+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:43:31.585824+00:00", "trade", 12.3983, 5.0]
["2026-09-10T14:43:31.617771+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.617856+00:00", "trade", 12.4, 50.0]
["2026-09-10T14:43:31.629649+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.630090+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.639292+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.645006+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.712721+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.716265+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:43:31.718499+00:00", "trade", 12.4, 18.0]
["2026-09-10T14:43:31.718688+00:00", "trade", 12.4, 16.0]
["2026-09-10T14:43:31.718696+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718731+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718731+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718746+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718756+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718776+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718791+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.718816+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719047+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719067+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719227+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719247+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719347+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719352+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.719387+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.723307+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.741234+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:31.796877+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.005327+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.010991+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.023089+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.067617+00:00", "trade", 12.395, 320.0]
["2026-09-10T14:43:32.150803+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.151760+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.212642+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.214254+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.224689+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.229639+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:43:32.304278+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.307495+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.475961+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.521001+00:00", "trade", 12.395, 12.0]
["2026-09-10T14:43:32.753966+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.770170+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.913984+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.914041+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.914059+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.914083+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.914312+00:00", "trade", 12.395, 123.0]
["2026-09-10T14:43:32.914559+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.914598+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.914628+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.915840+00:00", "trade", 12.4021, 51.0]
["2026-09-10T14:43:32.915873+00:00", "trade", 12.3979, 52.0]
["2026-09-10T14:43:32.920011+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.921605+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.923259+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.923284+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.923805+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.924281+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.935052+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.948166+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:43:32.974094+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:43:32.975443+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.975919+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.979788+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:32.994879+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.995412+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:32.999141+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:33.019893+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.184609+00:00", "trade", 12.4109, 25.0]
["2026-09-10T14:43:33.239009+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.505147+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.643971+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.748981+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.749417+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.857123+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.946881+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.947337+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:33.947788+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.086027+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.086428+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.086643+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.113928+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.113993+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.170307+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.382777+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.684475+00:00", "trade", 12.395, 144.0]
["2026-09-10T14:43:34.708776+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:43:34.709168+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.709353+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.709403+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.709794+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.709829+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864277+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864284+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:43:34.864327+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864342+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864352+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864447+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864547+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864898+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.864923+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.865013+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.865374+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.865815+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.865890+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.883522+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.883978+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:34.911439+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.013326+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.525345+00:00", "trade", 12.395, 248.0]
["2026-09-10T14:43:35.525348+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:35.525352+00:00", "trade", 12.39, 68.0]
["2026-09-10T14:43:35.525355+00:00", "trade", 12.39, 400.0]
["2026-09-10T14:43:35.525355+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:35.525358+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:43:35.525358+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:43:35.525360+00:00", "trade", 12.39, 400.0]
["2026-09-10T14:43:35.525363+00:00", "trade", 12.39, 1159.0]
["2026-09-10T14:43:35.525457+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:43:35.525460+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:43:35.525462+00:00", "trade", 12.39, 34.0]
["2026-09-10T14:43:35.525462+00:00", "trade", 12.39, 54.0]
["2026-09-10T14:43:35.525472+00:00", "trade", 12.39, 46.0]
["2026-09-10T14:43:35.525508+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.525760+00:00", "trade", 12.39, 46.0]
["2026-09-10T14:43:35.525790+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:35.525989+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.525999+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526019+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526195+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526310+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526350+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526350+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526385+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526390+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526510+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526831+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.526996+00:00", "trade", 12.395, 2.0]
["2026-09-10T14:43:35.527307+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:35.527567+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:43:35.529564+00:00", "trade", 12.395, 14.0]
["2026-09-10T14:43:35.532541+00:00", "trade", 12.395, 186.0]
["2026-09-10T14:43:35.532764+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:35.535064+00:00", "trade", 12.395, 62.0]
["2026-09-10T14:43:35.535323+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:35.540044+00:00", "trade", 12.395, 38.0]
["2026-09-10T14:43:35.560051+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:43:35.561403+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:36.178970+00:00", "trade", 12.4306, 10.0]
["2026-09-10T14:43:36.211889+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:36.249935+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:36.567690+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:36.568166+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:37.525362+00:00", "trade", 12.4082, 1.0]
["2026-09-10T14:43:37.526759+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:37.544286+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:37.668220+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.092584+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.092704+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.181014+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.188642+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.193797+00:00", "trade", 12.39, 85.0]
["2026-09-10T14:43:38.194852+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.205487+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.451902+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:38.741476+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:39.521690+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.212287+00:00", "trade", 12.4263, 200.0]
["2026-09-10T14:43:40.217153+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.315146+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.410577+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.433306+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.492252+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:40.492843+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:41.122824+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:41.404259+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:41.619713+00:00", "trade", 12.4191, 1.0]
["2026-09-10T14:43:41.727036+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:41.727828+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:41.997525+00:00", "trade", 12.4067, 4.0]
["2026-09-10T14:43:42.039905+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:42.686070+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:42.798067+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:43.158566+00:00", "trade", 12.4263, 5.0]
["2026-09-10T14:43:43.161786+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:43.320032+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:43.516895+00:00", "trade", 12.4306, 100.0]
["2026-09-10T14:43:43.788335+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.000489+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.000970+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.001597+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.002103+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.052708+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.092563+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.243461+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:44.916890+00:00", "trade", 12.3963, 3.0]
["2026-09-10T14:43:44.918962+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:45.819176+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:45.822775+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.276970+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:43:47.276979+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:43:47.378562+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.398329+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.418693+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.562439+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:47.787178+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:47.788256+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.789373+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.925903+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:47.926344+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:48.145143+00:00", "trade", 12.395, 3.0]
["2026-09-10T14:43:48.146532+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:48.147008+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:48.679158+00:00", "trade", 12.4306, 100.0]
["2026-09-10T14:43:48.680785+00:00", "trade", 12.4306, 18.0]
["2026-09-10T14:43:49.037703+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:43:49.039620+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202299+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:43:49.202302+00:00", "trade", 12.39, 19.0]
["2026-09-10T14:43:49.202863+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202863+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202898+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202903+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202903+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.202948+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.468469+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:49.677624+00:00", "trade", 12.3918, 320.0]
["2026-09-10T14:43:50.070630+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:50.070996+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:50.071040+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:43:50.071181+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:50.072224+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:52.690884+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:52.691368+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:53.078613+00:00", "trade", 12.39, 46.0]
["2026-09-10T14:43:53.078644+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078644+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:43:53.078654+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:43:53.078655+00:00", "trade", 12.39, 90.0]
["2026-09-10T14:43:53.078659+00:00", "trade", 12.39, 499.0]
["2026-09-10T14:43:53.078665+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078671+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078671+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:43:53.078674+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078724+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078724+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078767+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078769+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078773+00:00", "trade", 12.39, 20.0]
["2026-09-10T14:43:53.078774+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078776+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078779+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078779+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078784+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078789+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078789+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078799+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078818+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.078874+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.078929+00:00", "trade", 12.39, 21.0]
["2026-09-10T14:43:53.079030+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:43:53.079058+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:43:53.079095+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:43:53.079135+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079140+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079210+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079220+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079410+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079576+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079696+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079852+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079937+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.079937+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.080018+00:00", "trade", 12.3926, 50.0]
["2026-09-10T14:43:53.080298+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.080653+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.080944+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:43:53.081121+00:00", "trade", 12.39, 16.0]
["2026-09-10T14:43:53.082533+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.083455+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.129464+00:00", "trade", 12.39, 95.0]
["2026-09-10T14:43:53.188549+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:43:53.189813+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:53.663524+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:54.417726+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:54.496399+00:00", "trade", 12.3899, 50.0]
["2026-09-10T14:43:55.748203+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:55.748208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:55.817574+00:00", "trade", 12.4302, 33.0]
["2026-09-10T14:43:56.115389+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:43:56.797456+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:57.432832+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:43:57.441827+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:43:57.441827+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:43:57.441830+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:43:57.441883+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.441888+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.441898+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.441953+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:43:57.441956+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:43:57.442308+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:43:57.442323+00:00", "trade", 12.38, 3.0]
["2026-09-10T14:43:57.442339+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.442379+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.442476+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:43:57.442484+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.442545+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:43:57.442573+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:43:57.442573+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:43:57.442635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442645+00:00", "trade", 12.37, 66.0]
["2026-09-10T14:43:57.442648+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:43:57.442651+00:00", "trade", 12.37, 400.0]
["2026-09-10T14:43:57.442651+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:43:57.442655+00:00", "trade", 12.37, 160.0]
["2026-09-10T14:43:57.442657+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:43:57.442660+00:00", "trade", 12.37, 1272.0]
["2026-09-10T14:43:57.442678+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:43:57.442678+00:00", "trade", 12.37, 60.0]
["2026-09-10T14:43:57.442710+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442744+00:00", "trade", 12.37, 93.0]
["2026-09-10T14:43:57.442760+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442760+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442760+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442770+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442795+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.442868+00:00", "trade", 12.37, 1210.0]
["2026-09-10T14:43:57.442870+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443006+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443036+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443041+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443046+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443051+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:43:57.443066+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443066+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443111+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443151+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443191+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443196+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443221+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443222+00:00", "trade", 12.37, 228.0]
["2026-09-10T14:43:57.443231+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443243+00:00", "trade", 12.3907, 50.0]
["2026-09-10T14:43:57.443285+00:00", "trade", 12.37, 72.0]
["2026-09-10T14:43:57.443288+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:43:57.443306+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443306+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443352+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443512+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443552+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443552+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443592+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443592+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443657+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443752+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443793+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443793+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443873+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.443941+00:00", "trade", 12.3897, 50.0]
["2026-09-10T14:43:57.444136+00:00", "trade", 12.3879, 52.0]
["2026-09-10T14:43:57.444194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.444194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.444234+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.444274+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.445151+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.445213+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:43:57.445792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.450433+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.450608+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:43:57.462121+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.467598+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:43:57.483112+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:43:57.484123+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.507620+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:43:57.507978+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:43:57.508015+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.508080+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:43:57.508300+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:43:57.508852+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.508892+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.509226+00:00", "trade", 12.3742, 53.0]
["2026-09-10T14:43:57.509298+00:00", "trade", 12.375, 155.0]
["2026-09-10T14:43:57.509333+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.509333+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.509413+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.509569+00:00", "trade", 12.3727, 52.0]
["2026-09-10T14:43:57.509774+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.529982+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.530022+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.530103+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.530143+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.530459+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:57.530614+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:58.444761+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:58.468894+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:43:59.994710+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158354+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158364+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158740+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158755+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158795+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.158815+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.160083+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.162073+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.162870+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.162875+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.282329+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.282674+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.282785+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.282870+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.285326+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.285787+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.287456+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.287917+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.380422+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.380547+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.380612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.380893+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.384381+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.384832+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.385108+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.397472+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.397613+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.397618+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.397918+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:00.397953+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.397972+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:00.398089+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.399244+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:00.401906+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:00.413676+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.414618+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.466967+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.467178+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.467880+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.468376+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.498021+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.498126+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.498487+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.600144+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.600164+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.600725+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.600981+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.601447+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:00.833867+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:44:00.835999+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:44:01.059707+00:00", "trade", 12.4031, 1.0]
["2026-09-10T14:44:01.535744+00:00", "trade", 12.3856, 21.0]
["2026-09-10T14:44:01.968590+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:02.073541+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.396720+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:02.396727+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:44:02.396727+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:02.396729+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:44:02.396733+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:44:02.396733+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:02.396735+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:02.396735+00:00", "trade", 12.37, 66.0]
["2026-09-10T14:44:02.396738+00:00", "trade", 12.37, 848.0]
["2026-09-10T14:44:02.396841+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:02.396844+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:02.396847+00:00", "trade", 12.375, 452.0]
["2026-09-10T14:44:02.396883+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:02.396883+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:02.396886+00:00", "trade", 12.37, 291.0]
["2026-09-10T14:44:02.396916+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:02.397123+00:00", "trade", 12.37, 50.0]
["2026-09-10T14:44:02.397183+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:02.397183+00:00", "trade", 12.375, 90.0]
["2026-09-10T14:44:02.397226+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:02.397229+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:44:02.397229+00:00", "trade", 12.37, 452.0]
["2026-09-10T14:44:02.397641+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:02.397686+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397686+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397726+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397726+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397726+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397761+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397776+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:02.397801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397841+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.397842+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:02.397846+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.398122+00:00", "trade", 12.3732, 50.0]
["2026-09-10T14:44:02.398162+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.398486+00:00", "trade", 12.3738, 53.0]
["2026-09-10T14:44:02.399365+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.402843+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.407778+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:02.408366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.408722+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:02.408807+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.409146+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:02.409765+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.410125+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.410206+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.410433+00:00", "trade", 12.3739, 50.0]
["2026-09-10T14:44:02.410604+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:02.413984+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:02.415167+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.415894+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:02.415929+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.416365+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.416365+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.416370+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.416651+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.416691+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.426374+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.715556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.716188+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:02.932377+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:03.401953+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:03.505604+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:03.506125+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:03.627438+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:03.627443+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:04.280427+00:00", "trade", 12.4266, 100.0]
["2026-09-10T14:44:04.282412+00:00", "trade", 12.4266, 14.0]
["2026-09-10T14:44:04.284616+00:00", "trade", 12.4266, 6.0]
["2026-09-10T14:44:04.285590+00:00", "trade", 12.4266, 5.0]
["2026-09-10T14:44:04.286874+00:00", "trade", 12.4266, 1.0]
["2026-09-10T14:44:04.579065+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:04.579581+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:04.623967+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:04.649387+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:04.948450+00:00", "trade", 12.3886, 13.0]
["2026-09-10T14:44:05.021777+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.075917+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:05.075920+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:05.076878+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.076878+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.753817+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.963521+00:00", "trade", 12.38, 300.0]
["2026-09-10T14:44:05.963525+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:05.963528+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.963530+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:44:05.963530+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:44:05.963534+00:00", "trade", 12.37, 291.0]
["2026-09-10T14:44:05.963534+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:05.963537+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:05.963537+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:44:05.963539+00:00", "trade", 12.37, 50.0]
["2026-09-10T14:44:05.963542+00:00", "trade", 12.37, 66.0]
["2026-09-10T14:44:05.963542+00:00", "trade", 12.37, 784.0]
["2026-09-10T14:44:05.963617+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.963621+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:05.963621+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.963623+00:00", "trade", 12.375, 152.0]
["2026-09-10T14:44:05.963635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.963641+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.963836+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.963939+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.963942+00:00", "trade", 12.375, 112.0]
["2026-09-10T14:44:05.963945+00:00", "trade", 12.375, 176.0]
["2026-09-10T14:44:05.964005+00:00", "trade", 12.38, 588.0]
["2026-09-10T14:44:05.964005+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964009+00:00", "trade", 12.38, 14.0]
["2026-09-10T14:44:05.964009+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964009+00:00", "trade", 12.38, 215.0]
["2026-09-10T14:44:05.964014+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:05.964014+00:00", "trade", 12.38, 74.0]
["2026-09-10T14:44:05.964018+00:00", "trade", 12.38, 170.0]
["2026-09-10T14:44:05.964021+00:00", "trade", 12.375, 136.0]
["2026-09-10T14:44:05.964021+00:00", "trade", 12.375, 72.0]
["2026-09-10T14:44:05.964024+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:44:05.964024+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:44:05.964027+00:00", "trade", 12.37, 112.0]
["2026-09-10T14:44:05.964030+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964032+00:00", "trade", 12.37, 41.0]
["2026-09-10T14:44:05.964077+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:05.964081+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964086+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964096+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964096+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964101+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964122+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964125+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:44:05.964131+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:44:05.964131+00:00", "trade", 12.38, 44.0]
["2026-09-10T14:44:05.964134+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964222+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964227+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964255+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:44:05.964276+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.964276+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:44:05.964277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964279+00:00", "trade", 12.38, 3.0]
["2026-09-10T14:44:05.964282+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:44:05.964286+00:00", "trade", 12.38, 1300.0]
["2026-09-10T14:44:05.964286+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964287+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964287+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964291+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964291+00:00", "trade", 12.38, 183.0]
["2026-09-10T14:44:05.964292+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964292+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:44:05.964301+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964406+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964406+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964406+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964406+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964406+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964429+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.964452+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964452+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.964453+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964482+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964489+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.964502+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964527+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964558+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964563+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964563+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964573+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964578+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964618+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:44:05.964643+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.964646+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:05.964803+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.964848+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.964898+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:44:05.965004+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965044+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965044+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965044+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965124+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965164+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965284+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965284+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965337+00:00", "trade", 12.3748, 50.0]
["2026-09-10T14:44:05.965397+00:00", "trade", 12.375, 50.0]
["2026-09-10T14:44:05.965415+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965431+00:00", "trade", 12.3758, 50.0]
["2026-09-10T14:44:05.965480+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.965524+00:00", "trade", 12.3755, 52.0]
["2026-09-10T14:44:05.966217+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.966393+00:00", "trade", 12.375, 39.0]
["2026-09-10T14:44:05.966648+00:00", "trade", 12.375, 248.0]
["2026-09-10T14:44:05.966763+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.967096+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:44:05.967204+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.967645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.968858+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.969204+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.969645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.969755+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.969761+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.969764+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.969764+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.970022+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.970341+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.970916+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.970916+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.971472+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:05.971484+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.972984+00:00", "trade", 12.375, 54.0]
["2026-09-10T14:44:05.974080+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.983287+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:05.989792+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.042463+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.042909+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.048191+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.068424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.068946+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.588445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.593307+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.637843+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.740512+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.802434+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.802885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.804138+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.909944+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.913043+00:00", "trade", 12.385, 33.0]
["2026-09-10T14:44:06.966073+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:06.966539+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.159512+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.178077+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.214587+00:00", "trade", 12.385, 25.0]
["2026-09-10T14:44:07.340613+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.521032+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.521608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.522570+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:07.523392+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:08.610935+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:08.612741+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:08.630428+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.328096+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.649801+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.650402+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.784561+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.784585+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.784594+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:44:09.784601+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.784898+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.785165+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.785283+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.785328+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.785490+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.785528+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.785528+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.785939+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:09.786705+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:09.807731+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:10.808789+00:00", "trade", 12.39, 2.0]
["2026-09-10T14:44:11.526310+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.526345+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.527568+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.527669+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.527704+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.530290+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.590984+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.591094+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:11.591971+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.029456+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.162552+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.647870+00:00", "trade", 12.3899, 111.0]
["2026-09-10T14:44:12.872595+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.872725+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.872800+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.873046+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.893174+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.893219+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.929480+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:12.929530+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:13.095795+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:13.095885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:13.583005+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:14.233445+00:00", "trade", 12.385, 688.0]
["2026-09-10T14:44:14.547591+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:14.670593+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:14.888496+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:15.373814+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:15.373814+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:15.388574+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:15.961842+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:15.962122+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.140718+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.140723+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.141716+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.177646+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.205537+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.539646+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.581736+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.682451+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.843664+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.844085+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.844120+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.844466+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.857507+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.857512+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.857948+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.857988+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.858424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.858870+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.858905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.859346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.882556+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.915329+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.984308+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:17.984789+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.022149+00:00", "trade", 12.3823, 1.0]
["2026-09-10T14:44:18.023521+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.172731+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.286326+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.286802+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.454621+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:18.962709+00:00", "trade", 12.3926, 1.0]
["2026-09-10T14:44:19.321310+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:19.321310+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:19.812388+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.436882+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.469479+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.470236+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.903541+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.904017+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:20.948432+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:21.054550+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:22.914695+00:00", "trade", 12.385, 40.0]
["2026-09-10T14:44:22.925503+00:00", "trade", 12.385, 170.0]
["2026-09-10T14:44:22.936192+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:22.984892+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:23.076560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:23.076991+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:23.188651+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:23.189604+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:24.231776+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:24.265912+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:24.266413+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:24.522932+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:25.109908+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.110384+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.110414+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.186850+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.810793+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.811786+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:25.812352+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:26.973551+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:26.973752+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:27.332419+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:27.332424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:27.333021+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:27.333507+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:28.022158+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:29.009628+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:44:29.014963+00:00", "trade", 12.385, 27.0]
["2026-09-10T14:44:29.023485+00:00", "trade", 12.385, 13.0]
["2026-09-10T14:44:29.410423+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:29.444614+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:29.445346+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:29.449877+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:29.994732+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.794147+00:00", "trade", 12.381, 15.0]
["2026-09-10T14:44:31.866619+00:00", "trade", 12.381, 7.0]
["2026-09-10T14:44:31.910304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.911637+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.911637+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.913306+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.913351+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.949649+00:00", "trade", 12.381, 7.0]
["2026-09-10T14:44:31.950986+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.951006+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:31.993632+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:32.026232+00:00", "trade", 12.381, 6.0]
["2026-09-10T14:44:32.436088+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.437246+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.437727+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.472645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.473853+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.480970+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.722378+00:00", "trade", 12.3802, 26.0]
["2026-09-10T14:44:32.797578+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.797618+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.798064+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.798510+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.799071+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.799091+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:32.845742+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:33.399518+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:33.623591+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:33.670898+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:33.797057+00:00", "trade", 12.379, 1.0]
["2026-09-10T14:44:33.849788+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:33.850224+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:34.069510+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:34.073838+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:44:34.840777+00:00", "trade", 12.424, 1.0]
["2026-09-10T14:44:35.032369+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035255+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035255+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035296+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035837+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.035997+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.036969+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.037410+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.147407+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.278574+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.278960+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.279010+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.279451+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.279887+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.382165+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.413299+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.662453+00:00", "trade", 12.424, 500.0]
["2026-09-10T14:44:35.772127+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.773049+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.787483+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.866197+00:00", "trade", 12.4142, 100.0]
["2026-09-10T14:44:35.874921+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.875362+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.875843+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.876324+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:35.966740+00:00", "trade", 12.3809, 42.0]
["2026-09-10T14:44:36.413561+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:36.437900+00:00", "trade", 12.3818, 650.0]
["2026-09-10T14:44:36.439257+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:36.834231+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:36.837078+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:36.858879+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.067054+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.203814+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.204275+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.573098+00:00", "trade", 12.4145, 66.0]
["2026-09-10T14:44:37.676347+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.676387+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.838277+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.839119+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:37.963961+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:38.495654+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:38.632317+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:38.993740+00:00", "trade", 12.3904, 1.0]
["2026-09-10T14:44:38.995137+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:39.116916+00:00", "trade", 12.4239, 14.0]
["2026-09-10T14:44:39.118479+00:00", "trade", 12.4239, 4.0]
["2026-09-10T14:44:39.216518+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:39.223013+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:39.247060+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:39.247381+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:40.597644+00:00", "trade", 12.4096, 100.0]
["2026-09-10T14:44:41.691770+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:42.183173+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:42.759421+00:00", "trade", 12.385, 17.0]
["2026-09-10T14:44:42.759926+00:00", "trade", 12.385, 83.0]
["2026-09-10T14:44:42.759972+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:42.760881+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:42.849140+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:42.849164+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:44:42.849335+00:00", "trade", 12.38, 45.0]
["2026-09-10T14:44:42.849606+00:00", "trade", 12.38, 38.0]
["2026-09-10T14:44:42.850959+00:00", "trade", 12.38, 11.0]
["2026-09-10T14:44:42.851049+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:44:42.851636+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:44:42.874514+00:00", "trade", 12.38, 83.0]
["2026-09-10T14:44:44.441435+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.272620+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.275823+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:44:45.276299+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.278940+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.278980+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.279416+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.559031+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.716124+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:45.827639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:46.225770+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:46.225831+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:46.226211+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:48.409956+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.095420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.095420+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.095821+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.316390+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:44:49.317012+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.317092+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:49.641478+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:50.025135+00:00", "trade", 12.38, 53.0]
["2026-09-10T14:44:50.025199+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:44:50.025785+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:44:50.025789+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:44:50.025791+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:44:52.036740+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:52.042023+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:44:52.043039+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:44:52.043442+00:00", "trade", 12.385, 54.0]
["2026-09-10T14:44:53.008375+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:54.215809+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:54.237977+00:00", "trade", 12.4239, 100.0]
["2026-09-10T14:44:55.387503+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:55.519839+00:00", "trade", 12.3764, 17.0]
["2026-09-10T14:44:55.842535+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:56.157423+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:56.157458+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:56.158335+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:56.167226+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:56.317136+00:00", "trade", 12.4239, 10.0]
["2026-09-10T14:44:56.714778+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.073355+00:00", "trade", 12.385, 14.0]
["2026-09-10T14:44:57.076322+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.268118+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.276037+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.393315+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.393401+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.394639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:57.402467+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.015281+00:00", "trade", 12.385, 23.0]
["2026-09-10T14:44:58.015474+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.024551+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.064370+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.091841+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.105162+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.127996+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.157000+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.157862+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.158955+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.168768+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.169084+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.169530+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.194221+00:00", "trade", 12.385, 127.0]
["2026-09-10T14:44:58.194655+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.279777+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.280644+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.290583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:58.469062+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:59.301100+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:44:59.302698+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:59.303180+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:59.398210+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:44:59.994759+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.021046+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.021046+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.823790+00:00", "trade", 12.385, 61.0]
["2026-09-10T14:45:00.887460+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.895855+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.896286+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.896967+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:00.909041+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.109833+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.110846+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.111307+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.111327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.111347+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.111793+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:01.445503+00:00", "trade", 12.385, 500.0]
["2026-09-10T14:45:01.846990+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.027873+00:00", "trade", 12.3777, 3.0]
["2026-09-10T14:45:02.028622+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.029863+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:45:02.030456+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:45:02.031274+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:45:02.031277+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:45:02.064076+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.065304+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.065770+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.066291+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.069058+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.071639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.103961+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.105294+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.111935+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:02.148647+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:03.180454+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:03.697483+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.464527+00:00", "trade", 12.385, 22.0]
["2026-09-10T14:45:05.465905+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.518039+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.518596+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.644622+00:00", "trade", 12.385, 8.0]
["2026-09-10T14:45:05.644676+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:45:05.644884+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:05.645106+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:05.645377+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:45:05.802054+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.916807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.919153+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:45:05.936814+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:05.968738+00:00", "trade", 12.3834, 15.0]
["2026-09-10T14:45:06.051051+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.088751+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.162044+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:06.227069+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.230192+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.402050+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.490355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.593550+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.602271+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.756282+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.782449+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:06.797365+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.102055+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.102065+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.151100+00:00", "trade", 12.38, 83.0]
["2026-09-10T14:45:08.151133+00:00", "trade", 12.38, 14.0]
["2026-09-10T14:45:08.152114+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.171792+00:00", "trade", 12.385, 28.0]
["2026-09-10T14:45:08.173129+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.173580+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.174011+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.200780+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.201226+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.355803+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:08.957156+00:00", "trade", 12.3843, 2.0]
["2026-09-10T14:45:09.176443+00:00", "trade", 12.385, 7.0]
["2026-09-10T14:45:09.177787+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:09.346675+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:45:09.353032+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:45:09.533162+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:09.533743+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:09.540329+00:00", "trade", 12.39, 64.0]
["2026-09-10T14:45:09.541251+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:09.546248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:09.646260+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:10.364315+00:00", "trade", 12.3896, 6.0]
["2026-09-10T14:45:10.366011+00:00", "trade", 12.4237, 2.0]
["2026-09-10T14:45:10.387999+00:00", "trade", 12.378, 3.0]
["2026-09-10T14:45:10.391535+00:00", "trade", 12.3897, 7.0]
["2026-09-10T14:45:10.393643+00:00", "trade", 12.3839, 10.0]
["2026-09-10T14:45:10.556980+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:10.683596+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:10.870660+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:10.983533+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.603864+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.604300+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.604741+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.643954+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.644270+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.644451+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:12.828613+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.661364+00:00", "trade", 12.4109, 100.0]
["2026-09-10T14:45:15.945822+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:15.946498+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.954254+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:45:15.954324+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:15.954335+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:15.955219+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.955229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.955229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.955309+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:15.955389+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:16.016075+00:00", "trade", 12.385, 104.0]
["2026-09-10T14:45:16.458179+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:16.635891+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:16.833075+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:16.910656+00:00", "trade", 12.385, 40.0]
["2026-09-10T14:45:16.910668+00:00", "trade", 12.385, 40.0]
["2026-09-10T14:45:16.910683+00:00", "trade", 12.385, 60.0]
["2026-09-10T14:45:16.910728+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.910852+00:00", "trade", 12.385, 40.0]
["2026-09-10T14:45:16.910891+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.911158+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.911196+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:16.976633+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.976645+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.976684+00:00", "trade", 12.385, 267.0]
["2026-09-10T14:45:16.976832+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.977063+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:16.977684+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:17.034599+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:18.713970+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:18.979216+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:20.191096+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:20.200087+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:20.970739+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:20.971535+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:20.971661+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:21.170679+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:21.171601+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:21.674491+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:22.724229+00:00", "trade", 12.3843, 4.0]
["2026-09-10T14:45:22.725629+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:22.727332+00:00", "trade", 12.3843, 4.0]
["2026-09-10T14:45:22.728998+00:00", "trade", 12.3843, 2.0]
["2026-09-10T14:45:22.730619+00:00", "trade", 12.3843, 1.0]
["2026-09-10T14:45:22.731821+00:00", "trade", 12.3843, 1.0]
["2026-09-10T14:45:23.104394+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:23.381738+00:00", "trade", 12.3848, 2.0]
["2026-09-10T14:45:23.453228+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:23.506790+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:23.961316+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:23.962313+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:23.962674+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:24.005571+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:24.154903+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:24.956441+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:24.956912+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:26.275029+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:26.449920+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:27.051522+00:00", "trade", 12.385, 48.0]
["2026-09-10T14:45:27.051636+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:45:27.059626+00:00", "trade", 12.385, 174.0]
["2026-09-10T14:45:27.171287+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:27.171765+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:27.172066+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:27.172928+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:27.787038+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:27.860206+00:00", "trade", 12.4062, 13.0]
["2026-09-10T14:45:28.177671+00:00", "trade", 12.385, 6.0]
["2026-09-10T14:45:29.081975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.110985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.253027+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:29.253708+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.698089+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.761610+00:00", "trade", 12.385, 294.0]
["2026-09-10T14:45:29.761610+00:00", "trade", 12.385, 37.0]
["2026-09-10T14:45:29.762237+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.762999+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.763119+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.862390+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.863548+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:29.994785+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:30.007881+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:30.277204+00:00", "trade", 12.3842, 3.0]
["2026-09-10T14:45:30.503474+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:30.964570+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:30.965522+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:30.965552+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:31.001763+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:32.446351+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:32.627852+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:32.738245+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:34.052778+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:34.916266+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:34.916712+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:35.031111+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:35.031299+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:35.031605+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:45:35.031670+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:35.351600+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:36.392955+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:36.392982+00:00", "trade", 12.38, 16.0]
["2026-09-10T14:45:36.393126+00:00", "trade", 12.38, 45.0]
["2026-09-10T14:45:36.393159+00:00", "trade", 12.38, 54.0]
["2026-09-10T14:45:36.393189+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:45:36.393322+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:36.393803+00:00", "trade", 12.38, 25.0]
["2026-09-10T14:45:36.395947+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:36.567240+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:45:36.572557+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:45:36.577852+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:45:38.371155+00:00", "trade", 12.3843, 21.0]
["2026-09-10T14:45:38.930345+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:38.945867+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:39.569294+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:40.638600+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:40.638615+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:40.723048+00:00", "trade", 12.39, 3625.0]
["2026-09-10T14:45:40.726163+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:40.736920+00:00", "trade", 12.3801, 400.0]
["2026-09-10T14:45:40.800915+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.800981+00:00", "trade", 12.385, 130.0]
["2026-09-10T14:45:40.801107+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:45:40.801110+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.801140+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.801393+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.801597+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.808532+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:40.877177+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:40.881653+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:41.182312+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:41.317690+00:00", "trade", 12.386, 7.0]
["2026-09-10T14:45:41.430831+00:00", "trade", 12.385, 44.0]
["2026-09-10T14:45:41.760246+00:00", "trade", 12.4074, 54.0]
["2026-09-10T14:45:42.273666+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:42.426113+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:42.556242+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:44.132208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:44.132228+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:44.182298+00:00", "trade", 12.385, 8.0]
["2026-09-10T14:45:44.364580+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:44.650898+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:44.650901+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:44.651397+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:44.682400+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:45.773965+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:45.773975+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.023473+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.027567+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.027592+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.028034+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.028264+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.028470+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.028485+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.028725+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.029111+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.029126+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.039531+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.056531+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:46.057208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.721565+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:45:47.722636+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.722676+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.723117+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.723397+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.782974+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.783455+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.783931+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:47.784377+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:49.042728+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:49.472865+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:49.707362+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:50.078474+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:50.135184+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:50.136141+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:51.395389+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:51.441029+00:00", "trade", 12.3877, 200.0]
["2026-09-10T14:45:51.500504+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:52.328847+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:52.691705+00:00", "trade", 12.3793, 1.0]
["2026-09-10T14:45:53.250363+00:00", "trade", 12.4068, 100.0]
["2026-09-10T14:45:53.577655+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:53.891521+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:54.123878+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:54.491223+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:54.491748+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:55.407890+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:55.411840+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:55.747982+00:00", "trade", 12.38, 20.0]
["2026-09-10T14:45:55.942435+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:56.326593+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:58.055732+00:00", "trade", 12.385, 13.0]
["2026-09-10T14:45:58.132920+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:58.132968+00:00", "trade", 12.38, 82.0]
["2026-09-10T14:45:58.133137+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:45:58.133173+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:45:58.133557+00:00", "trade", 12.38, 18.0]
["2026-09-10T14:45:58.133939+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:45:58.134694+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:45:58.136465+00:00", "trade", 12.38, 83.0]
["2026-09-10T14:45:58.137103+00:00", "trade", 12.38, 11.0]
["2026-09-10T14:45:58.154060+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:45:58.178132+00:00", "trade", 12.38, 27.0]
["2026-09-10T14:45:58.431073+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:45:58.431556+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:58.431561+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:59.377108+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:45:59.609642+00:00", "trade", 12.3877, 150.0]
["2026-09-10T14:45:59.994821+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:00.596105+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:00.731286+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:01.187177+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:01.187932+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:01.189946+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:46:01.445178+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:01.655483+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.520433+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.523014+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.523366+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.523646+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.526513+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.528447+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.542230+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.647445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.660130+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.662411+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.991422+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:46:02.991423+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.991904+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.991999+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:02.992355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.044925+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.082329+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.516988+00:00", "trade", 12.3859, 2.0]
["2026-09-10T14:46:03.593664+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.594516+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.699551+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.700267+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.700583+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:03.773952+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:04.071560+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:04.116271+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:04.126275+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:04.127493+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:04.127608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:07.907080+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.014210+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.015142+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.582254+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.712303+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:08.712820+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.712820+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.956629+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.956639+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:08.965495+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:09.430334+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:09.430851+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:09.553848+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:09.792448+00:00", "trade", 12.38, 54.0]
["2026-09-10T14:46:09.792509+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:46:09.792572+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:09.808582+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:46:09.822056+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:09.822517+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:09.843092+00:00", "trade", 12.38, 250.0]
["2026-09-10T14:46:10.183094+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:10.385091+00:00", "trade", 12.3856, 1.0]
["2026-09-10T14:46:10.393129+00:00", "trade", 12.3856, 4.0]
["2026-09-10T14:46:10.394657+00:00", "trade", 12.3856, 2.0]
["2026-09-10T14:46:10.396037+00:00", "trade", 12.3856, 1.0]
["2026-09-10T14:46:10.978699+00:00", "trade", 12.3856, 1.0]
["2026-09-10T14:46:11.530324+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:11.780617+00:00", "trade", 12.4215, 70.0]
["2026-09-10T14:46:11.808731+00:00", "trade", 12.3853, 1.0]
["2026-09-10T14:46:13.131680+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:13.131681+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:13.133175+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:14.028934+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:14.433537+00:00", "trade", 12.38, 3.0]
["2026-09-10T14:46:14.673431+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:15.131264+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:15.131745+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:15.204585+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:15.810501+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:46:16.100898+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:16.124790+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:16.532955+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:17.299527+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:17.300008+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:17.457698+00:00", "trade", 12.4213, 24.0]
["2026-09-10T14:46:17.458721+00:00", "trade", 12.385, 2.0]
["2026-09-10T14:46:17.458877+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:46:19.650278+00:00", "trade", 12.38, 96.0]
["2026-09-10T14:46:19.650281+00:00", "trade", 12.38, 87.0]
["2026-09-10T14:46:19.650852+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:46:19.654493+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:19.669722+00:00", "trade", 12.385, 3.0]
["2026-09-10T14:46:19.696227+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:19.703998+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:46:19.704076+00:00", "trade", 12.38, 95.0]
["2026-09-10T14:46:19.704509+00:00", "trade", 12.38, 278.0]
["2026-09-10T14:46:19.705976+00:00", "trade", 12.38, 11.0]
["2026-09-10T14:46:19.727918+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:20.054433+00:00", "trade", 12.38, 61.0]
["2026-09-10T14:46:20.054496+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:20.056945+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:20.131647+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:20.219107+00:00", "trade", 12.3854, 2.0]
["2026-09-10T14:46:20.723977+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:46:22.906908+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:22.907294+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:22.907309+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:22.907344+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:22.924199+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.076646+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.077528+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.500695+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:23.501145+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.501185+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.503546+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.580448+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.580875+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.580914+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.583090+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.599293+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.599754+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:23.874733+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:23.875374+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:24.976650+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:25.199576+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:25.269021+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:25.283340+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:25.288072+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:25.521722+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:25.947541+00:00", "trade", 12.3837, 200.0]
["2026-09-10T14:46:26.457285+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:26.457411+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:26.531231+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:26.531442+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:26.893728+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.112879+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.119384+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.591396+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.591436+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.655142+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.697363+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:27.733272+00:00", "trade", 12.4043, 83.0]
["2026-09-10T14:46:27.740486+00:00", "trade", 12.4043, 56.0]
["2026-09-10T14:46:28.977076+00:00", "trade", 12.3852, 31.0]
["2026-09-10T14:46:29.409116+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.410098+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.410123+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:46:29.410189+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:46:29.410249+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:29.410763+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:46:29.411476+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.411620+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:46:29.411659+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:29.413862+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.414343+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.430439+00:00", "trade", 12.38, 23.0]
["2026-09-10T14:46:29.450424+00:00", "trade", 12.38, 13.0]
["2026-09-10T14:46:29.450428+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:29.450428+00:00", "trade", 12.38, 87.0]
["2026-09-10T14:46:29.451401+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.451837+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.622733+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:29.994853+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:30.374909+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:46:30.910379+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:31.598610+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:46:31.795734+00:00", "trade", 12.3847, 1.0]
["2026-09-10T14:46:32.071677+00:00", "trade", 12.38, 413.0]
["2026-09-10T14:46:32.071679+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:32.071683+00:00", "trade", 12.38, 51.0]
["2026-09-10T14:46:32.071683+00:00", "trade", 12.38, 115.0]
["2026-09-10T14:46:32.071683+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:46:32.071688+00:00", "trade", 12.38, 453.0]
["2026-09-10T14:46:32.071688+00:00", "trade", 12.38, 1029.0]
["2026-09-10T14:46:32.071688+00:00", "trade", 12.38, 15.0]
["2026-09-10T14:46:32.071691+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:46:32.071691+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:46:32.071703+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071708+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071713+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071733+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071744+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071748+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071759+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071763+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071814+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071849+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071914+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071944+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.071950+00:00", "trade", 12.38, 137.0]
["2026-09-10T14:46:32.071962+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:32.071962+00:00", "trade", 12.38, 17.0]
["2026-09-10T14:46:32.071965+00:00", "trade", 12.38, 31.0]
["2026-09-10T14:46:32.071965+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:32.071968+00:00", "trade", 12.38, 26.0]
["2026-09-10T14:46:32.071968+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:32.072019+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072064+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072064+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072084+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072084+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072089+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072113+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:46:32.072124+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:46:32.072129+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072130+00:00", "trade", 12.38, 192.0]
["2026-09-10T14:46:32.072130+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:46:32.072134+00:00", "trade", 12.38, 130.0]
["2026-09-10T14:46:32.072146+00:00", "trade", 12.38, 64.0]
["2026-09-10T14:46:32.072165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072165+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072390+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072440+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:46:32.072645+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072731+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072871+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072871+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072931+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.072969+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:46:32.073342+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.073397+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.073728+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.074049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.074049+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.079693+00:00", "trade", 12.375, 32.0]
["2026-09-10T14:46:32.083284+00:00", "trade", 12.375, 136.0]
["2026-09-10T14:46:32.083536+00:00", "trade", 12.375, 27.0]
["2026-09-10T14:46:32.084614+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.086588+00:00", "trade", 12.375, 40.0]
["2026-09-10T14:46:32.121427+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.172764+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.278555+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.280084+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.340999+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.341023+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.352856+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.353142+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.356260+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.405948+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.405948+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.417004+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.418242+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.494949+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.494949+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:32.697886+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:33.072809+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:46:33.468279+00:00", "trade", 12.37, 47.0]
["2026-09-10T14:46:34.935262+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:46:34.935265+00:00", "trade", 12.37, 85.0]
["2026-09-10T14:46:34.936702+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:34.936732+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:34.937183+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:34.937183+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:34.937659+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:34.972793+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.012202+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.015610+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.015610+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.015645+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.020391+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.098672+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.128523+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.128964+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.162213+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.328869+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.345754+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.549604+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:35.935805+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:46:36.601985+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:36.603288+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:36.672347+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:36.700188+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:36.754297+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:36.754798+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.632749+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.633080+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.837927+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.838363+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.838363+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.838804+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.838829+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.840643+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.910429+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:37.939839+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:38.223122+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:38.392073+00:00", "trade", 12.3836, 20.0]
["2026-09-10T14:46:39.557103+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:39.941291+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:39.941366+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:39.941636+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.157154+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.157159+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.571761+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:40.572375+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.572375+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.572436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.572436+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.572471+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.575217+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.575733+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.645147+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:40.645156+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:40.645331+00:00", "trade", 12.37, 69.0]
["2026-09-10T14:46:40.645800+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.646236+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.658343+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:40.659683+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:40.660720+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:41.868395+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:42.714780+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:43.069858+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:43.070467+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.070467+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.070502+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.070543+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.070548+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.411979+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.412139+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.414219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.418059+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.571869+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:43.587531+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.113842+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.956629+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:44.957241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.957277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.957277+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.957317+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.957517+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.957718+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:44.968122+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.258888+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.281021+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.520856+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.929531+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:45.929531+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:46:45.930039+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:46:45.930048+00:00", "trade", 12.38, 97.0]
["2026-09-10T14:46:45.930073+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.930556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.930556+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.930559+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.930595+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.930830+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:46:45.930860+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:46:45.931036+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:45.933245+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:46:46.016063+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:46.376880+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:46:46.378263+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:46.472895+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:46:46.473891+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:46.473891+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:46.484496+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.002542+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.003023+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.003424+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.091744+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.263187+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:47.932633+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:46:48.178774+00:00", "trade", 12.375, 8.0]
["2026-09-10T14:46:48.545314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.545795+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.545800+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.748752+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.884314+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.884319+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.884755+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:48.949534+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.717618+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:46:49.739236+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.739241+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.739261+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.781486+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.781967+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:49.870107+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:50.688398+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:46:50.998555+00:00", "trade", 12.4168, 1.0]
["2026-09-10T14:46:51.015629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.016391+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.052903+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:46:51.463474+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.465637+00:00", "trade", 12.375, 16.0]
["2026-09-10T14:46:51.466992+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.467428+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.467714+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.468791+00:00", "trade", 12.375, 36.0]
["2026-09-10T14:46:51.746276+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:51.848158+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.043701+00:00", "trade", 12.3831, 1.0]
["2026-09-10T14:46:52.081476+00:00", "trade", 12.4168, 11.0]
["2026-09-10T14:46:52.100878+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.101320+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.101360+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.101801+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.113163+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.564109+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.788904+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.789345+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.789385+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.789786+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.789806+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.867851+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.875174+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:52.875635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.031575+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.222354+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.222404+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.342692+00:00", "trade", 12.375, 478.0]
["2026-09-10T14:46:53.343271+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.343682+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.343797+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.343852+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:46:53.344273+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.345560+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:46:53.345563+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:46:53.346163+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.346444+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.420517+00:00", "trade", 12.375, 767.0]
["2026-09-10T14:46:53.421612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.424988+00:00", "trade", 12.375, 37.0]
["2026-09-10T14:46:53.456921+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.498204+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.564552+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:53.564988+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:55.597964+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:46:55.603413+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:46:55.606096+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:46:55.608423+00:00", "trade", 12.375, 9.0]
["2026-09-10T14:46:56.582321+00:00", "trade", 12.375, 300.0]
["2026-09-10T14:46:57.529325+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:57.552622+00:00", "trade", 12.375, 108.0]
["2026-09-10T14:46:57.553740+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:46:57.554374+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:58.765452+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:46:59.994884+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.150213+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.151055+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.205956+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.356563+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:47:00.357546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.357601+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:47:00.394253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:00.607543+00:00", "trade", 12.375, 90.0]
["2026-09-10T14:47:00.609645+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.120800+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.120854+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.120929+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.120941+00:00", "trade", 12.375, 106.0]
["2026-09-10T14:47:01.121094+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.121260+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.199978+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.199984+00:00", "trade", 12.375, 25.0]
["2026-09-10T14:47:01.200014+00:00", "trade", 12.375, 75.0]
["2026-09-10T14:47:01.200095+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.200727+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.215841+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.216517+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.216603+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.216923+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.217084+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.217359+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.242634+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:01.243744+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:47:01.811075+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:01.811145+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:02.833229+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:02.833696+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:02.938089+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.177954+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.178159+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.383066+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.412656+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.637080+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.637320+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.637947+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.639751+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.640393+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:03.640508+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:04.342531+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:04.343183+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:04.345899+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.054533+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.055050+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.209612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.210058+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.223621+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:47:05.456344+00:00", "trade", 12.4151, 100.0]
["2026-09-10T14:47:05.523082+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:05.760668+00:00", "trade", 12.375, 120.0]
["2026-09-10T14:47:06.002080+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:06.269414+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:08.186883+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.187825+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.187830+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.187845+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.342267+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.522380+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.538909+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.628899+00:00", "trade", 12.375, 19.0]
["2026-09-10T14:47:08.629735+00:00", "trade", 12.375, 400.0]
["2026-09-10T14:47:08.630120+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:08.707916+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.708437+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.881919+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992139+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:08.992139+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:08.992180+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:08.992637+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:08.992643+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992768+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992808+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992808+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992808+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992848+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.992888+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.993169+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.994572+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.995048+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:08.995048+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:09.065962+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:09.992863+00:00", "trade", 12.38, 7.0]
["2026-09-10T14:47:10.133357+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:47:10.371742+00:00", "trade", 12.3813, 5.0]
["2026-09-10T14:47:10.544584+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:47:11.088734+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:11.430286+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:11.430406+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:11.432722+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:11.440016+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:11.440076+00:00", "trade", 12.375, 150.0]
["2026-09-10T14:47:11.440846+00:00", "trade", 12.375, 250.0]
["2026-09-10T14:47:11.441582+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:11.456167+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:11.811034+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:47:12.175864+00:00", "trade", 12.3811, 100.0]
["2026-09-10T14:47:12.178872+00:00", "trade", 12.3811, 1.0]
["2026-09-10T14:47:13.179894+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.180330+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.456822+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.534256+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.666771+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.666891+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.667207+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.670681+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:13.769044+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:13.852159+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:14.324745+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.325291+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.326013+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.458137+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.585289+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.585785+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.586426+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.587820+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.602575+00:00", "trade", 12.375, 48.0]
["2026-09-10T14:47:14.603873+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.645757+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:14.838918+00:00", "trade", 12.4145, 10.0]
["2026-09-10T14:47:14.840028+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:47:15.054128+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:47:15.072847+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.147911+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.148372+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.148402+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.288059+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.288535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.289056+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.501085+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:15.501561+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:17.559637+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:17.559713+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:17.689917+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:17.909236+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:18.131091+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:18.248941+00:00", "trade", 12.375, 28.0]
["2026-09-10T14:47:18.290260+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:18.313270+00:00", "trade", 12.375, 20.0]
["2026-09-10T14:47:18.751851+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:18.905431+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:18.954728+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.059402+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.191275+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.295668+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.297868+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.493939+00:00", "trade", 12.375, 5000.0]
["2026-09-10T14:47:19.496546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.496546+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:19.756487+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:20.757584+00:00", "trade", 12.375, 11.0]
["2026-09-10T14:47:20.772873+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:21.510267+00:00", "trade", 12.37, 99.0]
["2026-09-10T14:47:21.510270+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:21.510339+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:47:21.511319+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:21.513918+00:00", "trade", 12.375, 45.0]
["2026-09-10T14:47:21.513921+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:21.514561+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:21.514997+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:21.594275+00:00", "trade", 12.375, 155.0]
["2026-09-10T14:47:22.757584+00:00", "trade", 12.38, 9.0]
["2026-09-10T14:47:23.381699+00:00", "trade", 12.3794, 1.0]
["2026-09-10T14:47:23.565345+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:23.757628+00:00", "trade", 12.375, 7.0]
["2026-09-10T14:47:23.928939+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:23.928944+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.030821+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.030821+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.124033+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.124093+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.124880+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.125010+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.260086+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.260086+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.837905+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.856469+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:24.873725+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:25.312317+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:25.560036+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:25.722101+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:25.911969+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:26.524185+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:27.602144+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:27.784082+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:27.835138+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:27.880014+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:47:28.085240+00:00", "trade", 12.3777, 200.0]
["2026-09-10T14:47:28.085939+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:28.097981+00:00", "trade", 12.38, 38.0]
["2026-09-10T14:47:28.131287+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:28.282351+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:28.284536+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:28.679669+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:28.685117+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:28.716681+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:28.738491+00:00", "trade", 12.375, 500.0]
["2026-09-10T14:47:28.738741+00:00", "trade", 12.375, 261.0]
["2026-09-10T14:47:28.739818+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:28.797883+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:47:28.830298+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:29.043489+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:29.721846+00:00", "trade", 12.412, 100.0]
["2026-09-10T14:47:29.798953+00:00", "trade", 12.38, 9.0]
["2026-09-10T14:47:29.994911+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:31.821511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:32.328261+00:00", "trade", 12.3875, 100.0]
["2026-09-10T14:47:32.579558+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:32.790063+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:32.809395+00:00", "trade", 12.3799, 20.0]
["2026-09-10T14:47:33.041057+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:34.709535+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:34.830676+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:34.830676+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:34.830745+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:34.831409+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:34.831490+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:34.831610+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:34.832008+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:47:34.909424+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:34.910793+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:34.974454+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:35.098062+00:00", "trade", 12.4119, 100.0]
["2026-09-10T14:47:35.350855+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:35.351781+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:35.967339+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:35.994327+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:35.995467+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:47:36.145424+00:00", "trade", 12.38, 52.0]
["2026-09-10T14:47:36.148344+00:00", "trade", 12.3949, 39.0]
["2026-09-10T14:47:36.152825+00:00", "trade", 12.4022, 19.0]
["2026-09-10T14:47:36.153838+00:00", "trade", 12.3873, 17.0]
["2026-09-10T14:47:36.155095+00:00", "trade", 12.4026, 5.0]
["2026-09-10T14:47:36.162959+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.274239+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.276193+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.390234+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.390675+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.501594+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.985825+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.987629+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.987669+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:36.987903+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:36.988496+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:36.989154+00:00", "trade", 12.4017, 100.0]
["2026-09-10T14:47:36.995523+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.007882+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.047941+00:00", "trade", 12.375, 18.0]
["2026-09-10T14:47:37.048529+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.079537+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.222091+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.222401+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222461+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222518+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222569+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222582+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.222626+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222680+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222735+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222789+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222840+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222897+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.222951+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.223002+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.223056+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.223110+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:37.223264+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.223334+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.223424+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.223464+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.223607+00:00", "trade", 12.375, 3.0]
["2026-09-10T14:47:37.223885+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.224091+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.224983+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.225424+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.225474+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.225865+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.292138+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.300054+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300096+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300105+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300123+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300129+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300139+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300190+00:00", "trade", 12.375, 170.0]
["2026-09-10T14:47:37.300259+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.300614+00:00", "trade", 12.375, 200.0]
["2026-09-10T14:47:37.300733+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.300999+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.301014+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.301445+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.303699+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.312444+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:37.351855+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.352702+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.356070+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:37.378438+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:38.050094+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:38.050294+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:38.051126+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:38.224105+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:47:38.418262+00:00", "trade", 12.3744, 21.0]
["2026-09-10T14:47:39.549377+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:39.655695+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:39.729039+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:40.135811+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:41.436324+00:00", "trade", 12.375, 2.0]
["2026-09-10T14:47:41.436691+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:47:42.003459+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.014821+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.015262+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.144254+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.529588+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.529657+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.529714+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.529768+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.529822+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.530467+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530512+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530512+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530552+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530612+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530640+00:00", "trade", 12.38, 2.0]
["2026-09-10T14:47:42.530672+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.530733+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:47:42.537809+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:47:42.537809+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537827+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537830+00:00", "trade", 12.37, 900.0]
["2026-09-10T14:47:42.537863+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537893+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537923+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537932+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.537935+00:00", "trade", 12.37, 400.0]
["2026-09-10T14:47:42.537956+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.538017+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:42.538041+00:00", "trade", 12.37, 99.0]
["2026-09-10T14:47:42.538391+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.538476+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.538476+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.539686+00:00", "trade", 12.37, 94.0]
["2026-09-10T14:47:42.540511+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:42.572554+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:47:42.616181+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:43.398665+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:43.398700+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:43.538672+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:47:44.023024+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:44.023635+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:44.480832+00:00", "trade", 12.37, 70.0]
["2026-09-10T14:47:44.538629+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:47:44.984113+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:46.303253+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:46.305791+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:47:46.823374+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:46.991042+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:47.202911+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:47.203307+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:47.203387+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:47.421716+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:47.421721+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:48.032016+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:48.032025+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:48.032543+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:48.032969+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:48.327433+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:48.327438+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.054456+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.054792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.054792+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.054807+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.055022+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.055208+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.133930+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.133940+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:49.350600+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:50.374611+00:00", "trade", 12.3826, 100.0]
["2026-09-10T14:47:50.519853+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:47:50.519907+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:50.522866+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:50.529181+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:47:50.535595+00:00", "trade", 12.37, 94.0]
["2026-09-10T14:47:50.536702+00:00", "trade", 12.38, 8.0]
["2026-09-10T14:47:50.559006+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:52.084817+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:52.085294+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.085575+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.156684+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.156694+00:00", "trade", 12.37, 600.0]
["2026-09-10T14:47:52.162838+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.162879+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.619454+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.619554+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:52.691734+00:00", "trade", 12.3753, 2.0]
["2026-09-10T14:47:53.026499+00:00", "trade", 12.3701, 497.0]
["2026-09-10T14:47:53.619755+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:53.619756+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.620237+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.620365+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:47:53.620713+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.621194+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.621395+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.698418+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:53.698899+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.198541+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.213482+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.214219+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.218589+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.218699+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.223030+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.299015+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.299416+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.335462+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.384764+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.385446+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.507065+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.531132+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.531134+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:54.531603+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.531648+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.533492+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.533492+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.533573+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.610395+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.610395+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.673696+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:54.752122+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:56.906007+00:00", "trade", 12.375, 399.0]
["2026-09-10T14:47:56.906662+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:56.983605+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:56.985410+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.062257+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.109364+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.551545+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.552873+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.552873+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.552913+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.648270+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.715687+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:47:57.715699+00:00", "trade", 12.37, 336.0]
["2026-09-10T14:47:57.715699+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715705+00:00", "trade", 12.37, 50.0]
["2026-09-10T14:47:57.715705+00:00", "trade", 12.37, 16.0]
["2026-09-10T14:47:57.715705+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.715708+00:00", "trade", 12.37, 36.0]
["2026-09-10T14:47:57.715708+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715714+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:47:57.715714+00:00", "trade", 12.37, 20.0]
["2026-09-10T14:47:57.715714+00:00", "trade", 12.37, 500.0]
["2026-09-10T14:47:57.715718+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715720+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715723+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715877+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715916+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:47:57.715919+00:00", "trade", 12.37, 15.0]
["2026-09-10T14:47:57.715919+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715921+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.715921+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:47:57.715986+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.715996+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716001+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716006+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716096+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716213+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716234+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716258+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716276+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716276+00:00", "trade", 12.37, 25.0]
["2026-09-10T14:47:57.716283+00:00", "trade", 12.37, 110.0]
["2026-09-10T14:47:57.716307+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716318+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:47:57.716352+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716364+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716376+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716379+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.716382+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:47:57.716482+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716687+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716692+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716723+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.716724+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:47:57.716948+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.717008+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.717068+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.717209+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:47:57.717645+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.717905+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.718923+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.718962+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:47:57.719389+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.722249+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:47:57.722423+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:47:57.724150+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:57.746276+00:00", "trade", 12.37, 96.0]
["2026-09-10T14:47:57.900805+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.184334+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.211168+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.224073+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.224635+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.224680+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.227068+00:00", "trade", 12.365, 300.0]
["2026-09-10T14:47:58.227652+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.227682+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.227885+00:00", "trade", 12.37, 8.0]
["2026-09-10T14:47:58.228965+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.238192+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.238858+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.238868+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.249699+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.268409+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.391360+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:47:58.411213+00:00", "trade", 12.365, 500.0]
["2026-09-10T14:47:58.461046+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.462179+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.602879+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.603314+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.604442+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:58.664836+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:47:59.759248+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:47:59.994947+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.091176+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.124750+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.142678+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.412346+00:00", "trade", 12.365, 9.0]
["2026-09-10T14:48:00.488745+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.537231+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.641398+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.641874+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.692029+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:00.726689+00:00", "trade", 12.365, 30.0]
["2026-09-10T14:48:01.270183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.275590+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.328496+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.412291+00:00", "trade", 12.37, 4.0]
["2026-09-10T14:48:01.580123+00:00", "trade", 12.3724, 31.0]
["2026-09-10T14:48:01.776551+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.801776+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.851389+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:48:01.851410+00:00", "trade", 12.36, 6.0]
["2026-09-10T14:48:01.851864+00:00", "trade", 12.36, 188.0]
["2026-09-10T14:48:01.851870+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.851990+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.852030+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.852030+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:01.880167+00:00", "trade", 12.36, 50.0]
["2026-09-10T14:48:01.906289+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:02.431302+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.178337+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.179084+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.289552+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.405653+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.406294+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.447216+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.713720+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.714557+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:03.723563+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:04.564042+00:00", "trade", 12.365, 323.0]
["2026-09-10T14:48:04.573770+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:48:05.162989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:05.163700+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:05.229848+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:05.258047+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:48:05.259047+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.052758+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.053200+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.053876+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.061635+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.075442+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.361096+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.366740+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.372137+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.373566+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:06.877704+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:07.158383+00:00", "trade", 12.36, 182.0]
["2026-09-10T14:48:07.158419+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:48:07.158452+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:48:07.158485+00:00", "trade", 12.36, 17.0]
["2026-09-10T14:48:07.159974+00:00", "trade", 12.36, 12.0]
["2026-09-10T14:48:07.162957+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:07.186874+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.024950+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.036623+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.036623+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.254175+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.323134+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:08.641676+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.050138+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.652400+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.652645+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.666052+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.666052+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.682181+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.682662+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.811979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:10.850115+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.043676+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:48:11.044256+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.044306+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.044804+00:00", "trade", 12.365, 8.0]
["2026-09-10T14:48:11.044857+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.066183+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.077460+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.164953+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.165675+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.177840+00:00", "trade", 12.3812, 1.0]
["2026-09-10T14:48:11.411330+00:00", "trade", 12.36, 30.0]
["2026-09-10T14:48:11.411336+00:00", "trade", 12.36, 70.0]
["2026-09-10T14:48:11.411358+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.411539+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.411819+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.411860+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.769249+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.783438+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.783488+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.783979+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.784084+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.808701+00:00", "trade", 12.3735, 1.0]
["2026-09-10T14:48:11.810056+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:11.951277+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.049710+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050011+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050332+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050527+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050778+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050778+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050783+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.050968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.053384+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.064831+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.137018+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.149894+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:12.363489+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:12.557573+00:00", "trade", 12.3735, 7.0]
["2026-09-10T14:48:13.420573+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.422353+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.422373+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.422829+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.532469+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.551119+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.776028+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.776474+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777411+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777457+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777627+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777632+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777867+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.777948+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.800135+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:13.893021+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:14.075966+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:14.299117+00:00", "trade", 12.3735, 1.0]
["2026-09-10T14:48:16.158505+00:00", "trade", 12.365, 11.0]
["2026-09-10T14:48:16.160680+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:16.161202+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:16.161683+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:16.162359+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:17.913501+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:17.917636+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:17.926016+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:18.550640+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:18.551114+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:18.561263+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:48:18.561318+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:18.562602+00:00", "trade", 12.365, 143.0]
["2026-09-10T14:48:18.562815+00:00", "trade", 12.365, 250.0]
["2026-09-10T14:48:18.562875+00:00", "trade", 12.365, 113.0]
["2026-09-10T14:48:18.564144+00:00", "trade", 12.365, 10.0]
["2026-09-10T14:48:18.725621+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.139396+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:48:19.774805+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.775416+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.775576+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.915568+00:00", "trade", 12.365, 287.0]
["2026-09-10T14:48:19.915580+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.915595+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.915637+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.915661+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.915754+00:00", "trade", 12.37, 99.0]
["2026-09-10T14:48:19.915805+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.916073+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.916095+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.916501+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.916611+00:00", "trade", 12.37, 7.0]
["2026-09-10T14:48:19.916942+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.917143+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.918713+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:48:19.921038+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.927472+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927533+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927533+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927540+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927545+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:48:19.927549+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:48:19.927549+00:00", "trade", 12.365, 200.0]
["2026-09-10T14:48:19.927551+00:00", "trade", 12.37, 28.0]
["2026-09-10T14:48:19.927555+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:48:19.927555+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927557+00:00", "trade", 12.37, 300.0]
["2026-09-10T14:48:19.927561+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927581+00:00", "trade", 12.37, 33.0]
["2026-09-10T14:48:19.927584+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927587+00:00", "trade", 12.365, 106.0]
["2026-09-10T14:48:19.927591+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927594+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927597+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927609+00:00", "trade", 12.37, 27.0]
["2026-09-10T14:48:19.927615+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927618+00:00", "trade", 12.365, 94.0]
["2026-09-10T14:48:19.927747+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927747+00:00", "trade", 12.37, 646.0]
["2026-09-10T14:48:19.927765+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:48:19.927765+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927783+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927786+00:00", "trade", 12.37, 114.0]
["2026-09-10T14:48:19.927790+00:00", "trade", 12.37, 8.0]
["2026-09-10T14:48:19.927790+00:00", "trade", 12.37, 3.0]
["2026-09-10T14:48:19.927793+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927793+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927795+00:00", "trade", 12.37, 253.0]
["2026-09-10T14:48:19.927795+00:00", "trade", 12.37, 2.0]
["2026-09-10T14:48:19.927795+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927798+00:00", "trade", 12.37, 1500.0]
["2026-09-10T14:48:19.927801+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:48:19.927810+00:00", "trade", 12.37, 257.0]
["2026-09-10T14:48:19.927810+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927852+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927868+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927868+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927870+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.927873+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927873+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927873+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927879+00:00", "trade", 12.37, 138.0]
["2026-09-10T14:48:19.927891+00:00", "trade", 12.37, 62.0]
["2026-09-10T14:48:19.927893+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927963+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927968+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.927989+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928014+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928129+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928132+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928132+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928159+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928166+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928192+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:48:19.928226+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928228+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928269+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928269+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928299+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928299+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928345+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928372+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.928484+00:00", "trade", 12.37, 250.0]
["2026-09-10T14:48:19.928505+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.928544+00:00", "trade", 12.37, 14.0]
["2026-09-10T14:48:19.928545+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.929106+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.929518+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.929627+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.929996+00:00", "trade", 12.365, 28.0]
["2026-09-10T14:48:19.930092+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:19.940393+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:19.946623+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:48:19.991949+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.991977+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:19.992644+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:20.927945+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:20.928872+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.928872+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.929268+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.976726+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.977207+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.980370+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.980801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:20.980801+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:21.007895+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:21.008336+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:21.928504+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:21.929033+00:00", "trade", 12.365, 6.0]
["2026-09-10T14:48:21.929475+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:21.931595+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.359136+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.359372+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.359818+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.359853+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.364549+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.364579+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.365000+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.406769+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.406787+00:00", "trade", 12.365, 109.0]
["2026-09-10T14:48:22.406821+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.406839+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.406854+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.407055+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.407386+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.407581+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.407732+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.407992+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.408405+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.408703+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:22.409172+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:22.464943+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.465165+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:48:22.465249+00:00", "trade", 12.365, 11.0]
["2026-09-10T14:48:22.465276+00:00", "trade", 12.365, 12.0]
["2026-09-10T14:48:22.465319+00:00", "trade", 12.365, 77.0]
["2026-09-10T14:48:22.466286+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.467248+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:22.928828+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:22.928990+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:48:23.476351+00:00", "trade", 12.365, 35.0]
["2026-09-10T14:48:23.730708+00:00", "trade", 12.37, 75.0]
["2026-09-10T14:48:23.730708+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:23.730711+00:00", "trade", 12.37, 125.0]
["2026-09-10T14:48:23.731623+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.731648+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.731663+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.736099+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.785255+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.786037+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.788117+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.789120+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.789561+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.789601+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.791641+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.795961+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.954292+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.954773+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.957335+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.957339+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.957339+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.957896+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:23.980433+00:00", "trade", 12.3797, 1.0]
["2026-09-10T14:48:24.310569+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.311050+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.313611+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.313611+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.314052+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.347762+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.361826+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.391391+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.392158+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.397596+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.397626+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.399300+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.646402+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.814051+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:24.929065+00:00", "trade", 12.365, 2.0]
["2026-09-10T14:48:24.929098+00:00", "trade", 12.365, 7.0]
["2026-09-10T14:48:26.111915+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.116611+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.117067+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.117558+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.125073+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:26.125698+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.137014+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:26.396471+00:00", "quote", 12.36, 12.37]
["2026-09-10T14:48:26.396474+00:00", "trade", 12.37, 577.0]
["2026-09-10T14:48:26.396511+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396526+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396546+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396555+00:00", "trade", 12.37, 1.0]
["2026-09-10T14:48:26.396562+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:48:26.396562+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396564+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:48:26.396567+00:00", "trade", 12.37, 537.0]
["2026-09-10T14:48:26.396567+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:26.396586+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:48:26.396586+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:48:26.396612+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396612+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396617+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396627+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396632+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396652+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396812+00:00", "quote", 12.37, 12.37]
["2026-09-10T14:48:26.396847+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.397273+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.397328+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.397489+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.397709+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.397809+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.401553+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:48:26.401562+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:48:26.401571+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:48:26.407155+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:48:26.461901+00:00", "trade", 12.375, 6.0]
["2026-09-10T14:48:26.462968+00:00", "trade", 12.375, 1.0]
["2026-09-10T14:48:26.505205+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.505681+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.646370+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.648525+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:26.705831+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:48:26.715722+00:00", "trade", 12.375, 100.0]
["2026-09-10T14:48:26.929055+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:48:27.117490+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:27.851518+00:00", "trade", 12.375, 777.0]
["2026-09-10T14:48:27.901278+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:27.901679+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:27.936952+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:27.937509+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:27.955072+00:00", "trade", 12.375, 4.0]
["2026-09-10T14:48:28.015975+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.016126+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.016201+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.016446+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.079712+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.789654+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.790650+00:00", "trade", 12.38, 1500.0]
["2026-09-10T14:48:28.993433+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:28.993473+00:00", "quote", 12.37, 12.38]
["2026-09-10T14:48:29.791690+00:00", "trade", 12.375, 7.0]
["2026-09-10T14:48:29.827821+00:00", "trade", 12.38, 618.0]
["2026-09-10T14:48:29.827878+00:00", "trade", 12.38, 74.0]
["2026-09-10T14:48:29.827883+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:48:29.827883+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827888+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827888+00:00", "trade", 12.38, 25.0]
["2026-09-10T14:48:29.827888+00:00", "trade", 12.38, 31.0]
["2026-09-10T14:48:29.827893+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827893+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827893+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827893+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827896+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827896+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827899+00:00", "trade", 12.38, 80.0]
["2026-09-10T14:48:29.827899+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:48:29.827911+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.827914+00:00", "trade", 12.38, 200.0]
["2026-09-10T14:48:29.827914+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827926+00:00", "trade", 12.38, 180.0]
["2026-09-10T14:48:29.827930+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827932+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.827941+00:00", "trade", 12.38, 180.0]
["2026-09-10T14:48:29.827941+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.827946+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.827947+00:00", "trade", 12.38, 10.0]
["2026-09-10T14:48:29.828016+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828021+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828037+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828087+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828097+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828242+00:00", "quote", 12.38, 12.38]
["2026-09-10T14:48:29.828327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.828437+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.828467+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.828683+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.828803+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.828964+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829044+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829084+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829164+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829244+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829365+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829365+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829470+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829595+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829600+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829643+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:48:29.829645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829680+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829760+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829806+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.829806+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.830041+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.830323+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.830482+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.830562+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.835559+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.841536+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:48:29.845207+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.848370+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.849094+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:48:29.849250+00:00", "trade", 12.385, 200.0]
["2026-09-10T14:48:29.849409+00:00", "trade", 12.385, 500.0]
["2026-09-10T14:48:29.849731+00:00", "trade", 12.385, 300.0]
["2026-09-10T14:48:29.849734+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:48:29.861212+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:48:29.953411+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:48:29.956006+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:29.994978+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.093908+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.094445+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.269897+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.376941+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.921154+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:30.921640+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.329505+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.334858+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.459479+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.461027+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.537539+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.639031+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:31.795722+00:00", "trade", 12.3729, 1.0]
["2026-09-10T14:48:31.954475+00:00", "trade", 12.385, 8.0]
["2026-09-10T14:48:32.266291+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:32.266642+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:32.924125+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:32.924250+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:32.955554+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:48:33.164461+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:33.164516+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:33.165248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:33.165263+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:33.165368+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:33.457507+00:00", "trade", 12.3715, 2.0]
["2026-09-10T14:48:33.572804+00:00", "trade", 12.402, 60.0]
["2026-09-10T14:48:33.574314+00:00", "trade", 12.402, 7.0]
["2026-09-10T14:48:33.802150+00:00", "trade", 12.3763, 100.0]
["2026-09-10T14:48:34.049043+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:34.573880+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:48:34.912563+00:00", "trade", 12.3768, 1.0]
["2026-09-10T14:48:35.251280+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.538423+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.538473+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.573907+00:00", "trade", 12.385, 4.0]
["2026-09-10T14:48:35.575170+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.575270+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.819392+00:00", "trade", 12.3716, 1.0]
["2026-09-10T14:48:35.941516+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:35.942258+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:48:35.942748+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.050028+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.050464+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.050504+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.054424+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.157900+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.160822+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.162562+00:00", "trade", 12.3716, 2.0]
["2026-09-10T14:48:36.177543+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:48:36.178028+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.867922+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:36.994522+00:00", "trade", 12.3717, 100.0]
["2026-09-10T14:48:36.997382+00:00", "trade", 12.3717, 100.0]
["2026-09-10T14:48:38.178084+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:48:38.345699+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.345759+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.346403+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:48:38.346596+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.346671+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.347017+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.347128+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.347173+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.441131+00:00", "trade", 12.3715, 10.0]
["2026-09-10T14:48:38.450563+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.515786+00:00", "trade", 12.3715, 10.0]
["2026-09-10T14:48:38.788236+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.788506+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:38.788712+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.000706+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.179214+00:00", "trade", 12.385, 5.0]
["2026-09-10T14:48:39.182886+00:00", "trade", 12.385, 13.0]
["2026-09-10T14:48:39.474693+00:00", "trade", 12.3894, 400.0]
["2026-09-10T14:48:39.923389+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.923885+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.927328+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.927759+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:39.933327+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:40.458260+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:40.488206+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:40.488692+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:40.965771+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:41.311392+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:41.311558+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:41.312730+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:41.357657+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:41.475757+00:00", "trade", 12.385, 7.0]
["2026-09-10T14:48:42.033649+00:00", "trade", 12.3899, 10.0]
["2026-09-10T14:48:42.337779+00:00", "trade", 12.4017, 1.0]
["2026-09-10T14:48:42.392887+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:42.470572+00:00", "trade", 12.385, 35.0]
["2026-09-10T14:48:42.493918+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:42.945300+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:42.945892+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:42.946749+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:43.476868+00:00", "trade", 12.39, 9.0]
["2026-09-10T14:48:44.190595+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:44.698236+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:45.382141+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:45.476849+00:00", "trade", 12.39, 8.0]
["2026-09-10T14:48:46.070618+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.071961+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.072908+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.082075+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.450636+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.451568+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:46.451608+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.026986+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.027086+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.079811+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.080653+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.178641+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.179122+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.330397+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.364929+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.365370+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.393524+00:00", "trade", 12.3758, 36.0]
["2026-09-10T14:48:47.443380+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.461293+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:47.665592+00:00", "trade", 12.38, 156.0]
["2026-09-10T14:48:47.824802+00:00", "trade", 12.3763, 1.0]
["2026-09-10T14:48:48.040797+00:00", "trade", 12.372, 100.0]
["2026-09-10T14:48:48.183890+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:48.184331+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:48.252112+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:48.969532+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.317667+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.317707+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.318133+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.381704+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.381779+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.381825+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:54.939104+00:00", "trade", 12.3897, 807.0]
["2026-09-10T14:48:54.939468+00:00", "trade", 12.3897, 1.0]
["2026-09-10T14:48:55.002134+00:00", "trade", 12.3845, 1.0]
["2026-09-10T14:48:56.021075+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:57.268355+00:00", "trade", 12.385, 25.0]
["2026-09-10T14:48:57.275930+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:48:57.276980+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:48:57.528534+00:00", "trade", 12.39, 94.0]
["2026-09-10T14:48:57.529525+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:57.529600+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:57.530006+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:57.530047+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:57.677135+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:48:57.832466+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:58.366424+00:00", "trade", 12.3864, 100.0]
["2026-09-10T14:48:58.560019+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:59.451874+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:59.452500+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:59.452992+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:59.471400+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:48:59.994995+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:00.693661+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:49:00.695439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:00.695439+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:00.695715+00:00", "trade", 12.3757, 21.0]
["2026-09-10T14:49:00.695850+00:00", "trade", 12.3754, 12.0]
["2026-09-10T14:49:00.695875+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:00.733836+00:00", "trade", 12.385, 118.0]
["2026-09-10T14:49:00.890859+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:00.982097+00:00", "trade", 12.3763, 1.0]
["2026-09-10T14:49:01.855195+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:01.855251+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:01.855807+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:01.856173+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:01.856173+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:02.349095+00:00", "trade", 12.385, 142.0]
["2026-09-10T14:49:02.626985+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:02.627005+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:02.627451+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:02.961074+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:03.518714+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:03.518874+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:03.519195+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:03.826169+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:49:04.533325+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:04.542768+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:04.545168+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:04.622412+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:04.623349+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:04.667208+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.024788+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.024858+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.024869+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:05.024913+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.025229+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.025405+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.025911+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:05.201217+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:06.769369+00:00", "trade", 12.385, 1.0]
["2026-09-10T14:49:06.789697+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:06.790900+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:07.314936+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:07.948026+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:07.948736+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:49:07.949061+00:00", "trade", 12.39, 2.0]
["2026-09-10T14:49:07.949078+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:07.949353+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:07.949353+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:08.015696+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:08.019876+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:08.020442+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:08.033844+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:09.097613+00:00", "trade", 12.4013, 100.0]
["2026-09-10T14:49:10.012838+00:00", "trade", 12.388, 5.0]
["2026-09-10T14:49:10.348592+00:00", "trade", 12.3758, 8.0]
["2026-09-10T14:49:10.536106+00:00", "trade", 12.385, 10.0]
["2026-09-10T14:49:10.894879+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:10.905248+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:10.906316+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.154621+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.191564+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.200645+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.200667+00:00", "trade", 12.385, 100.0]
["2026-09-10T14:49:11.201287+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.842660+00:00", "trade", 12.385, 12.0]
["2026-09-10T14:49:11.882017+00:00", "trade", 12.3766, 95.0]
["2026-09-10T14:49:11.960451+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.961659+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:11.964355+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:12.100884+00:00", "trade", 12.4012, 29.0]
["2026-09-10T14:49:13.468149+00:00", "trade", 12.39, 1.0]
["2026-09-10T14:49:13.733314+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:14.335686+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:14.585444+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:14.676090+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.088330+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.088796+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.410590+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.410615+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.410651+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.411543+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.413141+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.655121+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:15.655758+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:16.218966+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:49:16.218969+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.218972+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:49:16.218972+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:16.218976+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.218978+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:49:16.218978+00:00", "trade", 12.39, 400.0]
["2026-09-10T14:49:16.218978+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.218982+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.218982+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219006+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:49:16.219006+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:49:16.219008+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219014+00:00", "trade", 12.39, 140.0]
["2026-09-10T14:49:16.219014+00:00", "trade", 12.39, 10.0]
["2026-09-10T14:49:16.219021+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:49:16.219027+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:49:16.219030+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219030+00:00", "trade", 12.39, 3.0]
["2026-09-10T14:49:16.219032+00:00", "quote", 12.38, 12.39]
["2026-09-10T14:49:16.219036+00:00", "trade", 12.39, 400.0]
["2026-09-10T14:49:16.219036+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:49:16.219039+00:00", "trade", 12.39, 5.0]
["2026-09-10T14:49:16.219047+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219052+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219057+00:00", "trade", 12.39, 200.0]
["2026-09-10T14:49:16.219057+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219057+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219057+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219062+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219067+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219081+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219081+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219085+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219087+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219092+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219092+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219105+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219253+00:00", "trade", 12.39, 261.0]
["2026-09-10T14:49:16.219283+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219287+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219312+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219348+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219393+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219408+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219408+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219413+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.219413+00:00", "quote", 12.39, 12.39]
["2026-09-10T14:49:16.219413+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.219601+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:49:16.219723+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.219759+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.219772+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:49:16.219924+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.219974+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220019+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220103+00:00", "trade", 12.395, 9.0]
["2026-09-10T14:49:16.220144+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220260+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220285+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220295+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220360+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220385+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220400+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220460+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.220465+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.221382+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.221828+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.221924+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.222721+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.222751+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.223202+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.223468+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:49:16.223482+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.223923+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.224981+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.226600+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.226720+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.226760+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.226765+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.226875+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.229030+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.243039+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243039+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243043+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:49:16.243043+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:49:16.243048+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243048+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243048+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243049+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:49:16.243088+00:00", "trade", 12.395, 10.0]
["2026-09-10T14:49:16.243120+00:00", "trade", 12.4, 98.0]
["2026-09-10T14:49:16.243120+00:00", "trade", 12.4, 36.0]
["2026-09-10T14:49:16.243127+00:00", "trade", 12.4, 140.0]
["2026-09-10T14:49:16.243127+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243129+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243133+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243133+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243134+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243135+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243135+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:49:16.243142+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243142+00:00", "trade", 12.4, 80.0]
["2026-09-10T14:49:16.243142+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243189+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:49:16.243199+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243199+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243214+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243219+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243375+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243405+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:49:16.243525+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.243675+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.243720+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.243720+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.243921+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.243926+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244006+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244006+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244006+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244016+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244046+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244076+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244282+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244482+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.244728+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.245049+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.247810+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.254235+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.359245+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.477406+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.535042+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:49:16.535865+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.571670+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.914825+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:16.983197+00:00", "trade", 12.3776, 1.0]
["2026-09-10T14:49:16.984571+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.012959+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.237803+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.245857+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.245872+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.349128+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.349849+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.420673+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.421109+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.438301+00:00", "trade", 12.3771, 7.0]
["2026-09-10T14:49:17.539269+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:17.540406+00:00", "trade", 12.405, 6.0]
["2026-09-10T14:49:17.624732+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:49:17.625098+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625180+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:49:17.625334+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625374+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625374+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625374+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625419+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625539+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625780+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.625820+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.631577+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:17.632140+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.632947+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.633062+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.633062+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.633498+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.634977+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.751058+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.856047+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.857531+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.888695+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.927397+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:17.943239+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.044595+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.361980+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.376885+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.477925+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.481499+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.699131+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.710723+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.905556+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:18.925925+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:19.721180+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:19.721861+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.087823+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.088339+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.088504+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.088785+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.119558+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:21.173487+00:00", "trade", 12.4099, 50.0]
["2026-09-10T14:49:22.071626+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:22.254044+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:22.311260+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.161882+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.162619+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.162669+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.427318+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.921948+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:23.922504+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.005893+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.006404+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.006895+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.739676+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.739812+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.740689+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.904613+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:24.922045+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:25.068358+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:25.068794+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:25.175111+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:25.208257+00:00", "trade", 12.3776, 26.0]
["2026-09-10T14:49:25.225646+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:26.813966+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:26.814447+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:26.814447+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:26.816086+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.381790+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.381831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.383730+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.610802+00:00", "trade", 12.405, 51.0]
["2026-09-10T14:49:27.611612+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.611612+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.611622+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:27.939516+00:00", "trade", 12.405, 22.0]
["2026-09-10T14:49:28.045608+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:28.481765+00:00", "trade", 12.3882, 46.0]
["2026-09-10T14:49:29.034042+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:29.034949+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:29.995011+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.107147+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.107273+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.107633+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.108385+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.108861+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.109025+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:49:30.122158+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.528724+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:30.750607+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.019055+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.339536+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.342919+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.343019+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.396386+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.447864+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.459934+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:31.460394+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:31.465335+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.519334+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.522947+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.523532+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:49:31.524010+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.524015+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.524175+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.524265+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.528224+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:31.529568+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.530500+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.533938+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.536339+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.541546+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:31.797038+00:00", "trade", 12.3778, 1.0]
["2026-09-10T14:49:32.243437+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:32.243660+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:32.243789+00:00", "trade", 12.405, 35.0]
["2026-09-10T14:49:32.244286+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:32.244372+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:32.256972+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:32.534707+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:32.546519+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:49:32.547779+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:49:32.547842+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:49:32.547911+00:00", "trade", 12.41, 197.0]
["2026-09-10T14:49:32.915988+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:35.421459+00:00", "trade", 12.3774, 13.0]
["2026-09-10T14:49:35.555140+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:35.555145+00:00", "trade", 12.41, 638.0]
["2026-09-10T14:49:35.555175+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:49:35.555208+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:49:35.555208+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:49:35.555210+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:49:35.555211+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:49:35.555225+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555233+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:49:35.555235+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:49:35.555235+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555238+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:49:35.555242+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:49:35.555242+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:49:35.555242+00:00", "trade", 12.41, 120.0]
["2026-09-10T14:49:35.555260+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555263+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:49:35.555276+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555276+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555276+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555276+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555280+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555280+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555280+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555290+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555306+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555306+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555325+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555360+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555360+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555370+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555390+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:49:35.555606+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.555833+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:49:35.555854+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:49:35.556002+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556002+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556052+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556127+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556207+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556248+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556288+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556488+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556563+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556593+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.556946+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:49:35.556984+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.557806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.558922+00:00", "trade", 12.3972, 8.0]
["2026-09-10T14:49:35.558997+00:00", "trade", 12.3972, 8.0]
["2026-09-10T14:49:35.559039+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.560127+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.585550+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:49:35.586083+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.586575+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.586810+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.973574+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:35.995191+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.046954+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.050006+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.050086+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.163695+00:00", "trade", 12.3781, 100.0]
["2026-09-10T14:49:36.165313+00:00", "trade", 12.3781, 3.0]
["2026-09-10T14:49:36.165921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.166507+00:00", "trade", 12.3781, 1.0]
["2026-09-10T14:49:36.167622+00:00", "trade", 12.3781, 1.0]
["2026-09-10T14:49:36.168479+00:00", "trade", 12.3781, 4.0]
["2026-09-10T14:49:36.184891+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.321336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.321777+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.322258+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.404243+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.404759+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.557477+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.557923+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.557933+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.558364+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.558835+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.665749+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:36.688197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.176132+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.248806+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:49:37.263628+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:49:37.389680+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.389720+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.390151+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.553093+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.553574+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.719428+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.723388+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.724270+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.724350+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.744758+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:37.745200+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.191144+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.656375+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.656856+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.656856+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.658736+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.659217+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.666299+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.666735+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.780355+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.780836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.780836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.784655+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.785136+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.790298+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:38.790734+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.651260+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.651721+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.651726+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.653615+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.654096+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.661173+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.662140+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:49:39.690267+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:49:39.690317+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:49:39.690416+00:00", "trade", 12.42, 42.0]
["2026-09-10T14:49:39.690423+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.690448+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.690854+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.690949+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.690969+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.690969+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691159+00:00", "trade", 12.42, 18.0]
["2026-09-10T14:49:39.691190+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691190+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691190+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691219+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691298+00:00", "trade", 12.42, 60.0]
["2026-09-10T14:49:39.691365+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691545+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691826+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.691951+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.692828+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.702196+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:39.711999+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:40.135686+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:42.061643+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:42.128635+00:00", "trade", 12.425, 50.0]
["2026-09-10T14:49:42.378451+00:00", "trade", 12.4008, 1.0]
["2026-09-10T14:49:43.178403+00:00", "trade", 12.4007, 100.0]
["2026-09-10T14:49:43.230297+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:49:43.247075+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:43.585829+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:49:43.586866+00:00", "trade", 12.425, 13.0]
["2026-09-10T14:49:45.719478+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:49:47.607187+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:48.229847+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:48.975628+00:00", "trade", 12.379, 1.0]
["2026-09-10T14:49:49.538026+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:49.538627+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:49.591107+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:49.612297+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:49.799086+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:50.020699+00:00", "trade", 12.425, 149.0]
["2026-09-10T14:49:50.042317+00:00", "trade", 12.425, 18.0]
["2026-09-10T14:49:50.147630+00:00", "trade", 12.4201, 400.0]
["2026-09-10T14:49:50.238541+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:50.240019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:50.240019+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:50.245753+00:00", "trade", 12.425, 4.0]
["2026-09-10T14:49:50.246710+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:51.246788+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:49:51.526503+00:00", "trade", 12.421, 4.0]
["2026-09-10T14:49:51.526530+00:00", "trade", 12.421, 39.0]
["2026-09-10T14:49:52.557933+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:52.574657+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:52.954986+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:53.348747+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:49:54.072462+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:54.072462+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:54.384273+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:54.406325+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:54.475239+00:00", "trade", 12.4202, 40.0]
["2026-09-10T14:49:56.035202+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.080890+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.085682+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.190621+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.241414+00:00", "trade", 12.425, 25.0]
["2026-09-10T14:49:56.243487+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.593634+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:56.594501+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:57.469960+00:00", "trade", 12.425, 40.0]
["2026-09-10T14:49:59.120709+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:59.120985+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:59.244188+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:59.244784+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:49:59.467412+00:00", "trade", 12.425, 81.0]
["2026-09-10T14:49:59.995038+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.021881+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.021906+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.022021+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.022117+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.022147+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.026121+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.035799+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.113589+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.586809+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.605663+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:00.729448+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:01.859558+00:00", "trade", 12.3998, 100.0]
["2026-09-10T14:50:02.080262+00:00", "trade", 12.3793, 1.0]
["2026-09-10T14:50:03.430477+00:00", "trade", 12.3793, 1.0]
["2026-09-10T14:50:04.181888+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:04.184469+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:07.171297+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:07.324160+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:50:08.102941+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.103267+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.103798+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.107531+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.107582+00:00", "trade", 12.42, 25.0]
["2026-09-10T14:50:08.108111+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.233617+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.234108+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.234549+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.356945+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357210+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357211+00:00", "trade", 12.42, 900.0]
["2026-09-10T14:50:08.357214+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.357214+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.357217+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:50:08.357227+00:00", "trade", 12.42, 23.0]
["2026-09-10T14:50:08.357230+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.357247+00:00", "trade", 12.42, 393.0]
["2026-09-10T14:50:08.357351+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357401+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357406+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357411+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357456+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:08.357481+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:08.357486+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:08.357500+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:50:08.357501+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:08.357503+00:00", "trade", 12.42, 98.0]
["2026-09-10T14:50:08.357506+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:50:08.357506+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:08.357506+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:08.357506+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:08.357509+00:00", "trade", 12.42, 330.0]
["2026-09-10T14:50:08.357511+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.357541+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.357817+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.357847+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.357852+00:00", "trade", 12.42, 21.0]
["2026-09-10T14:50:08.358032+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.358044+00:00", "trade", 12.42, 91.0]
["2026-09-10T14:50:08.358047+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.358117+00:00", "trade", 12.42, 44.0]
["2026-09-10T14:50:08.358228+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.358303+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.358308+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.358468+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.359330+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.359491+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:08.359576+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.359591+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.360097+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.362528+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.377203+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:50:08.472549+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.494752+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:50:08.494773+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:50:08.520914+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.557830+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:50:08.802333+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.907954+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.958448+00:00", "trade", 12.415, 402.0]
["2026-09-10T14:50:08.959863+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:08.964300+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:50:09.296092+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.297450+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.358991+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.359432+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.385986+00:00", "trade", 12.3808, 100.0]
["2026-09-10T14:50:09.386802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.442074+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:09.686930+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:10.543717+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:10.543792+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:10.545165+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:10.649132+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:10.649598+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.299142+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.299182+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.299182+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.299222+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.299663+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.300059+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.305587+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.361841+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.362317+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.363204+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.554764+00:00", "trade", 12.4199, 1000.0]
["2026-09-10T14:50:11.554839+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:11.555306+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:11.555461+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.570111+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:11.572752+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:12.049415+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:12.119482+00:00", "trade", 12.415, 81.0]
["2026-09-10T14:50:12.120990+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:12.217404+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:12.270701+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:13.495736+00:00", "trade", 12.4199, 35.0]
["2026-09-10T14:50:13.899261+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:16.150381+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:16.181801+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:16.618974+00:00", "trade", 12.3986, 20.0]
["2026-09-10T14:50:16.714742+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:16.785218+00:00", "trade", 12.4074, 1.0]
["2026-09-10T14:50:16.998488+00:00", "trade", 12.4074, 2.0]
["2026-09-10T14:50:17.072683+00:00", "trade", 12.415, 193.0]
["2026-09-10T14:50:17.640728+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:17.656629+00:00", "trade", 12.3808, 6.0]
["2026-09-10T14:50:17.660961+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:17.661532+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:18.714555+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:19.088980+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:19.130549+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:19.373877+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:20.297995+00:00", "trade", 12.415, 6.0]
["2026-09-10T14:50:20.719519+00:00", "trade", 12.3814, 1.0]
["2026-09-10T14:50:21.376935+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:50:21.911107+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:21.911473+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:21.912274+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:22.014297+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:22.630105+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:23.429605+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:23.576134+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:23.576500+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:50:23.588568+00:00", "trade", 12.415, 131.0]
["2026-09-10T14:50:24.357736+00:00", "trade", 12.3973, 100.0]
["2026-09-10T14:50:24.531364+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:24.531404+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:24.858010+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:24.939970+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:24.940015+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:25.382490+00:00", "trade", 12.4158, 12.0]
["2026-09-10T14:50:25.560620+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:25.602373+00:00", "trade", 12.4151, 81.0]
["2026-09-10T14:50:25.640044+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:25.640084+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:26.328209+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:26.629645+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:26.630127+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:26.797891+00:00", "trade", 12.3815, 100.0]
["2026-09-10T14:50:26.811520+00:00", "trade", 12.415, 132.0]
["2026-09-10T14:50:26.812545+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:26.812901+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:27.346461+00:00", "trade", 12.415, 185.0]
["2026-09-10T14:50:27.422104+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:27.623630+00:00", "trade", 12.415, 600.0]
["2026-09-10T14:50:27.624329+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:27.624770+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:27.872609+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:27.873050+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:28.365451+00:00", "trade", 12.4163, 19.0]
["2026-09-10T14:50:28.590921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:28.591643+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:28.986943+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:29.995068+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:30.058284+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:30.227651+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:30.267417+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:50:30.268099+00:00", "trade", 12.415, 138.0]
["2026-09-10T14:50:30.278292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:30.967379+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.176366+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.176802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.320763+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:50:31.401673+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:50:31.401679+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:50:31.402238+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.402318+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.402318+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.402353+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.402789+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:31.403235+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:32.404085+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:32.404256+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:32.404765+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:32.404765+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:32.405260+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:32.512341+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.103558+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.103713+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.555071+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.555181+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:50:34.555238+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:50:34.555241+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555241+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:50:34.555245+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:50:34.555245+00:00", "trade", 12.42, 204.0]
["2026-09-10T14:50:34.555253+00:00", "trade", 12.42, 96.0]
["2026-09-10T14:50:34.555257+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:50:34.555257+00:00", "trade", 12.42, 180.0]
["2026-09-10T14:50:34.555257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.555257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.555262+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:50:34.555262+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:50:34.555262+00:00", "trade", 12.42, 40.0]
["2026-09-10T14:50:34.555266+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:50:34.555268+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555271+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:50:34.555271+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:50:34.555271+00:00", "trade", 12.42, 600.0]
["2026-09-10T14:50:34.555274+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555277+00:00", "trade", 12.42, 26.0]
["2026-09-10T14:50:34.555286+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555286+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:34.555290+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:50:34.555290+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:50:34.555292+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555295+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:50:34.555299+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:50:34.555301+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555301+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555305+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555306+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555312+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555312+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555316+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555316+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555321+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555325+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555332+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555346+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555437+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555437+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:34.555702+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.555758+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555787+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.555797+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.555813+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.555813+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.555921+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.555939+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:50:34.556063+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.556098+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.556264+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.556654+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.556659+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.556865+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557221+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557496+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557496+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557501+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557536+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557536+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557722+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.557742+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.558093+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.558266+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:50:34.559977+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.560223+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.560664+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.563766+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:50:34.588310+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.588791+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.589754+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:50:34.601115+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.653976+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.654417+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.665899+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.665929+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.743050+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:50:34.743088+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:50:34.743559+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.754744+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:50:34.756474+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:34.849517+00:00", "trade", 12.425, 118.0]
["2026-09-10T14:50:35.022271+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.036099+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.045060+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.163382+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.172709+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.173185+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.173606+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.177265+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.426988+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.449993+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.556746+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.557228+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.557228+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.557669+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:35.659100+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.126861+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.127047+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.127814+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.128255+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.129934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.521379+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:36.571864+00:00", "trade", 12.425, 13.0]
["2026-09-10T14:50:36.579210+00:00", "trade", 12.425, 12.0]
["2026-09-10T14:50:36.581390+00:00", "trade", 12.425, 3.0]
["2026-09-10T14:50:36.584803+00:00", "trade", 12.425, 25.0]
["2026-09-10T14:50:38.974853+00:00", "trade", 12.3843, 1.0]
["2026-09-10T14:50:39.622940+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:39.903000+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:40.031715+00:00", "trade", 12.425, 500.0]
["2026-09-10T14:50:40.032398+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:40.032403+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:40.258620+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:41.055342+00:00", "trade", 12.425, 3.0]
["2026-09-10T14:50:41.091740+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:41.325371+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:41.738881+00:00", "trade", 12.4192, 17.0]
["2026-09-10T14:50:41.980237+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.238949+00:00", "trade", 12.4091, 2.0]
["2026-09-10T14:50:42.240320+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.460178+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:50:42.464668+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.466568+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.470487+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.470843+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.470893+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.472066+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.487197+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.488620+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.540849+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.540879+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:42.541180+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.250832+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:50:43.252205+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.387411+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.450195+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.450671+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.589677+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.605565+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:43.759846+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.234208+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:50:44.234566+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:50:44.234805+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.406508+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.407265+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.420867+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.430049+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.430089+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.430229+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.430751+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.433913+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.524072+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.524534+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.524940+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:44.590059+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:45.400208+00:00", "trade", 12.421, 3.0]
["2026-09-10T14:50:45.402390+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:45.402831+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:45.618739+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:50:46.061486+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061511+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061536+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061537+00:00", "trade", 12.42, 26.0]
["2026-09-10T14:50:46.061543+00:00", "trade", 12.42, 35.0]
["2026-09-10T14:50:46.061546+00:00", "trade", 12.42, 27.0]
["2026-09-10T14:50:46.061587+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061592+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061637+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061652+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:50:46.061727+00:00", "trade", 12.42, 99.0]
["2026-09-10T14:50:46.061727+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061730+00:00", "trade", 12.42, 12.0]
["2026-09-10T14:50:46.061757+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061757+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061762+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061772+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061787+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061787+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061792+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061797+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061812+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061827+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.061957+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.062243+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.062273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.062303+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.062318+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.062353+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.063230+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.063240+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.067155+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.067160+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.067601+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.082699+00:00", "trade", 12.415, 22.0]
["2026-09-10T14:50:46.083729+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.090686+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.091307+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.207278+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.314628+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.316282+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.521058+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.582950+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:46.730883+00:00", "trade", 12.3845, 100.0]
["2026-09-10T14:50:47.062806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:47.156859+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:47.299630+00:00", "trade", 12.415, 59.0]
["2026-09-10T14:50:48.108763+00:00", "trade", 12.411, 29.0]
["2026-09-10T14:50:49.119193+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.119654+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.119674+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.150197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.150207+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.339712+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.450104+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.489999+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.598071+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.620118+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.732350+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.789351+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.789817+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.807769+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.880723+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:49.890606+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:50.521686+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:50.521686+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:50.524092+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:50.643430+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:50.644342+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.057264+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.057700+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.350882+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.478124+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.582918+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.792827+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:51.896578+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.005893+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.106527+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.141220+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.266778+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.422508+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:52.526385+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:53.118134+00:00", "trade", 12.3975, 100.0]
["2026-09-10T14:50:53.133029+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:50:53.374741+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:53.962253+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:53.962929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:53.982616+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:54.393112+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:55.105879+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:50:55.108469+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:50:55.526375+00:00", "trade", 12.4151, 1.0]
["2026-09-10T14:50:56.089503+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:56.596383+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.032776+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.107629+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.128765+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.230677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.412213+00:00", "trade", 12.3846, 1.0]
["2026-09-10T14:50:58.514871+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:50:58.514895+00:00", "trade", 12.415, 3.0]
["2026-09-10T14:50:58.515408+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.811965+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:50:58.812550+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.812550+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:58.813574+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:50:59.099752+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:59.099797+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:59.100238+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:59.696836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:50:59.995085+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.132577+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.133133+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.256015+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.352765+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.459478+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.501133+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.603927+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.688197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.740385+00:00", "trade", 12.3974, 200.0]
["2026-09-10T14:51:00.982612+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:00.983053+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:01.090488+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:02.618598+00:00", "trade", 12.415, 120.0]
["2026-09-10T14:51:02.624952+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:51:02.630934+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:02.731578+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.122187+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.301167+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.301192+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.566628+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.855264+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.864155+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.865022+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:03.865488+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.139745+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.232330+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.287877+00:00", "trade", 12.3846, 59.0]
["2026-09-10T14:51:04.289240+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.320474+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.323451+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:51:04.324294+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.324414+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.324459+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.324479+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.342848+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.350531+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:51:04.433200+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:51:04.532764+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:51:04.683723+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.684174+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.799338+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:51:04.799894+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.799924+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:04.799929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:05.064039+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:51:07.284178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:07.301223+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:07.477993+00:00", "trade", 12.3993, 100.0]
["2026-09-10T14:51:09.236934+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:09.337397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:10.099654+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:10.100135+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:10.577712+00:00", "trade", 12.386, 8.0]
["2026-09-10T14:51:12.431902+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.441830+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.453062+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.454275+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.676333+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.683490+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.784204+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:12.826314+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.035872+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.036659+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:51:13.237997+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.238459+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.500761+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:51:13.663854+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.663915+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.665168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.954661+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.955828+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:13.956751+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:14.465209+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:14.468066+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:15.931063+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.231246+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.231687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.232128+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.232609+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.233045+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.975215+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:51:16.975771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.975891+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:16.975895+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:51:16.993773+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:17.434676+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:18.030397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:18.030873+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:18.834212+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.079375+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.659363+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.663784+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:51:19.670944+00:00", "trade", 12.41, 25.0]
["2026-09-10T14:51:19.671146+00:00", "trade", 12.41, 18.0]
["2026-09-10T14:51:19.671158+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:51:19.671161+00:00", "trade", 12.41, 90.0]
["2026-09-10T14:51:19.671194+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:51:19.671198+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:51:19.671200+00:00", "trade", 12.41, 48.0]
["2026-09-10T14:51:19.671200+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:51:19.671282+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671287+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671345+00:00", "trade", 12.41, 120.0]
["2026-09-10T14:51:19.671348+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:51:19.671348+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:51:19.671377+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671392+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671392+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671432+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671432+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671527+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671567+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671567+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671607+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671607+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671607+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671647+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671647+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:51:19.671681+00:00", "trade", 12.41, 29.0]
["2026-09-10T14:51:19.671699+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:51:19.671699+00:00", "trade", 12.41, 35.0]
["2026-09-10T14:51:19.671708+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:51:19.671728+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:51:19.671768+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:51:19.671798+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:51:19.671848+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.671883+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672013+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672043+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672072+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:51:19.672098+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672098+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672099+00:00", "trade", 12.41, 45.0]
["2026-09-10T14:51:19.672162+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:51:19.672304+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672304+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672349+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672404+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672559+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672795+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.672872+00:00", "trade", 12.405, 16.0]
["2026-09-10T14:51:19.673241+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.673447+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.678288+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.678288+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.706335+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.722142+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:19.726823+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:20.008558+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:20.097740+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:21.838048+00:00", "trade", 12.3963, 10.0]
["2026-09-10T14:51:22.568655+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:51:22.574877+00:00", "trade", 12.405, 300.0]
["2026-09-10T14:51:22.575949+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.575990+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.576391+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.576546+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.576872+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.627878+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.862305+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:22.863007+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:23.098075+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:23.157181+00:00", "trade", 12.4169, 2.0]
["2026-09-10T14:51:23.173505+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:23.173981+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:23.532256+00:00", "trade", 12.3853, 2.0]
["2026-09-10T14:51:23.776051+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:24.341721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:25.625617+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:25.626133+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:27.264547+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:27.265003+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:27.271223+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:27.596982+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:28.663647+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:28.664128+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:29.611064+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:29.611515+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:29.995097+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:30.636117+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:32.083670+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.096365+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.096831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.096886+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.097047+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.106925+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.107492+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.107968+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.108008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:32.133483+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.737545+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.737591+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.738217+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.738698+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.738703+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.738703+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.738738+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:33.739139+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.001182+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.001668+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.142112+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.185680+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.187345+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.187364+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.198200+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.198716+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.264167+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.265179+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.361388+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.529262+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:34.694244+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:35.351501+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:35.351982+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:35.940090+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:36.090254+00:00", "trade", 12.4002, 60.0]
["2026-09-10T14:51:36.163652+00:00", "trade", 12.3884, 14.0]
["2026-09-10T14:51:37.216559+00:00", "trade", 12.4129, 1.0]
["2026-09-10T14:51:37.525127+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:37.710217+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:37.711389+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:38.206058+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:51:38.853397+00:00", "trade", 12.3857, 7.0]
["2026-09-10T14:51:39.037220+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:39.037661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:39.531241+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:51:40.762942+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:40.763418+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:41.003739+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:41.094329+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:42.465022+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:42.466255+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:42.470314+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:44.210696+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:44.211813+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:44.494555+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:44.494991+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.098370+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.099147+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.099994+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.100084+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.104885+00:00", "trade", 12.405, 200.0]
["2026-09-10T14:51:45.105481+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:51:45.119476+00:00", "trade", 12.4093, 1.0]
["2026-09-10T14:51:45.292411+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.295138+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.367551+00:00", "trade", 12.405, 8.0]
["2026-09-10T14:51:45.455709+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.778748+00:00", "trade", 12.405, 8.0]
["2026-09-10T14:51:45.779333+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:45.779809+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:46.313169+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:51:46.313663+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:46.314089+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:46.314164+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:47.141997+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:47.146964+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:47.185666+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:47.615487+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:48.270139+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:48.354173+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:49.119399+00:00", "trade", 12.3904, 100.0]
["2026-09-10T14:51:49.648469+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:49.680743+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:49.704373+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:51:49.728581+00:00", "trade", 12.405, 400.0]
["2026-09-10T14:51:49.728903+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:51:50.461591+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:50.466072+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:50.672242+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:50.672683+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.131944+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.341536+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:51.343592+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.344459+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.351559+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:51.444467+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.459287+00:00", "trade", 12.41, 323.0]
["2026-09-10T14:51:51.459853+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.460314+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:51.460415+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.560905+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.562574+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.562604+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.564839+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.564935+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.564975+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.566468+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:52.575780+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:53.117438+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:53.117874+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:53.218202+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:53.221064+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:53.779761+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:51:54.093752+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:54.127644+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.142970+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.143481+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.230953+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:51:54.269571+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.633050+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.633531+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:54.889732+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:51:55.060621+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:55.069291+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:51:55.071883+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:51:55.578652+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:55.682704+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:56.023725+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:56.031022+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:56.326224+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:56.326264+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.059752+00:00", "trade", 12.3893, 11.0]
["2026-09-10T14:51:57.061616+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:57.063225+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:51:57.063667+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:51:57.063811+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:51:57.064759+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.065200+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.438502+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.438963+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.787672+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:57.791812+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.046394+00:00", "trade", 12.405, 253.0]
["2026-09-10T14:51:58.047038+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.047399+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.047519+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.048236+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.106419+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.214130+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.514830+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.619544+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:58.761476+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.047058+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:51:59.086759+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.087787+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.088167+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.321502+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:51:59.322494+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.343710+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.452774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.452784+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:51:59.995118+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.240015+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.240045+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.240135+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.416121+00:00", "trade", 12.3869, 1.0]
["2026-09-10T14:52:00.487794+00:00", "trade", 12.4071, 2.0]
["2026-09-10T14:52:00.512807+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:52:00.512853+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.512900+00:00", "trade", 12.41, 130.0]
["2026-09-10T14:52:00.512951+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.512957+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.512957+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.512957+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.512961+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.512964+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.512964+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:52:00.513027+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513069+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513179+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513270+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513270+00:00", "trade", 12.41, 160.0]
["2026-09-10T14:52:00.513270+00:00", "trade", 12.41, 180.0]
["2026-09-10T14:52:00.513270+00:00", "trade", 12.41, 40.0]
["2026-09-10T14:52:00.513279+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:52:00.513282+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:52:00.513285+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513321+00:00", "trade", 12.41, 646.0]
["2026-09-10T14:52:00.513324+00:00", "trade", 12.41, 30.0]
["2026-09-10T14:52:00.513330+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513425+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513427+00:00", "trade", 12.41, 21.0]
["2026-09-10T14:52:00.513427+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.513431+00:00", "trade", 12.41, 140.0]
["2026-09-10T14:52:00.513432+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:52:00.513436+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:52:00.513600+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513661+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:52:00.513690+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513716+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513746+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513846+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:52:00.513893+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:00.513911+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:52:00.513916+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513926+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513926+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513926+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513929+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:52:00.513931+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513936+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513936+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513936+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.513938+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:52:00.514022+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514022+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514036+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514141+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514157+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514193+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:52:00.514252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514272+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514412+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514583+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514633+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514678+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.514838+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.515079+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.517159+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.518341+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.518803+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.546453+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.547360+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.568085+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.568536+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.576724+00:00", "trade", 12.41, 16.0]
["2026-09-10T14:52:00.621116+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.864339+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.965028+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:00.965479+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.092200+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.096992+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.390645+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.527355+00:00", "trade", 12.415, 106.0]
["2026-09-10T14:52:01.601851+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.665017+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:01.665453+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.075993+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.186134+00:00", "trade", 12.41, 581.0]
["2026-09-10T14:52:02.187069+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:02.187072+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:02.187218+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.187664+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.188105+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.229117+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.229543+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.229558+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.229578+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.230024+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:02.282086+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:02.938072+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:04.653624+00:00", "trade", 12.4088, 1.0]
["2026-09-10T14:52:05.063739+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.065312+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.179434+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.179915+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.321396+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.324002+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.428039+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.578602+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.579359+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:05.580447+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.343254+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.888659+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:52:06.889222+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889272+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889297+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889302+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889302+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889302+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889332+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.889788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.900273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.900704+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.900714+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:06.901145+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.068999+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.077494+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.187891+00:00", "trade", 12.415, 44.0]
["2026-09-10T14:52:07.188056+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:07.504730+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:07.504730+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.505291+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.505672+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.505873+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:07.595225+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:09.591354+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.010079+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.233839+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:52:10.235169+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.235183+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:10.235676+00:00", "trade", 12.415, 139.0]
["2026-09-10T14:52:10.235715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.235795+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.253768+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.254109+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.254129+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.254319+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.586802+00:00", "trade", 12.3892, 1.0]
["2026-09-10T14:52:10.985552+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.986514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.986750+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.986765+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.990153+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:10.990273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.004397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.170602+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.226775+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.233276+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.244944+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.245064+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.246031+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.247720+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.433742+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.513597+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:11.644834+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:52:12.249656+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.250133+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.399387+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.403051+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.533992+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.761983+00:00", "trade", 12.415, 141.0]
["2026-09-10T14:52:12.767823+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.817411+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:12.884099+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:13.056689+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:13.283528+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:13.284601+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:14.311005+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:14.759672+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:14.877266+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:17.534135+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:17.822424+00:00", "trade", 12.415, 27.0]
["2026-09-10T14:52:18.044698+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:19.606089+00:00", "trade", 12.415, 20.0]
["2026-09-10T14:52:20.523364+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:20.528426+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:20.535969+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:20.583437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:22.057726+00:00", "trade", 12.4132, 5.0]
["2026-09-10T14:52:22.830693+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:23.241354+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:23.242266+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:23.254430+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.040768+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.132787+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.619589+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.619940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.619940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.620907+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.620957+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.620957+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.621353+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:24.638649+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.512697+00:00", "trade", 12.415, 20.0]
["2026-09-10T14:52:25.514098+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:25.514492+00:00", "trade", 12.415, 112.0]
["2026-09-10T14:52:25.515054+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:52:25.515168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.515168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.515598+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.515603+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.675960+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.676421+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.676501+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.676857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.676857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.677298+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.750848+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:25.978386+00:00", "trade", 12.3893, 11.0]
["2026-09-10T14:52:25.978940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:27.880725+00:00", "trade", 12.3908, 1.0]
["2026-09-10T14:52:28.032986+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:28.036224+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.108577+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.109049+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.338454+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.339130+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.345125+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.345405+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.348533+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.352242+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.352292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.436381+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:29.995150+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:30.018133+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:52:30.018149+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:30.018615+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:30.018710+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:30.443124+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:32.402125+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:32.436622+00:00", "trade", 12.415, 97.0]
["2026-09-10T14:52:32.509560+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:33.269180+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:33.637706+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:34.123072+00:00", "trade", 12.3891, 14.0]
["2026-09-10T14:52:34.356780+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:34.356780+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:34.524444+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:34.598149+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.183025+00:00", "trade", 12.415, 75.0]
["2026-09-10T14:52:35.374219+00:00", "trade", 12.3891, 200.0]
["2026-09-10T14:52:35.486450+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.568896+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.592331+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.594918+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.637008+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:35.948839+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:36.154548+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:36.669391+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:39.025202+00:00", "trade", 12.415, 16.0]
["2026-09-10T14:52:39.919786+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:39.921610+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:40.017954+00:00", "trade", 12.4163, 11.0]
["2026-09-10T14:52:40.019322+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:40.421413+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:40.421413+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:40.616788+00:00", "trade", 12.4163, 1.0]
["2026-09-10T14:52:41.077675+00:00", "trade", 12.3921, 1.0]
["2026-09-10T14:52:41.973201+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.974494+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.977386+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.978032+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.980954+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.994436+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.994877+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:41.994902+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.045523+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.047961+00:00", "trade", 12.41, 44.0]
["2026-09-10T14:52:42.048025+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:52:42.049002+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:52:42.049006+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.049248+00:00", "trade", 12.415, 27.0]
["2026-09-10T14:52:42.049336+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:42.049452+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.049751+00:00", "trade", 12.415, 129.0]
["2026-09-10T14:52:42.050319+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.216127+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:52:42.216128+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.216203+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.217115+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.282170+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.282656+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:42.625884+00:00", "trade", 12.411, 3.0]
["2026-09-10T14:52:43.036262+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:43.134269+00:00", "trade", 12.42, 90.0]
["2026-09-10T14:52:43.134285+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:43.134816+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:43.134912+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:43.217904+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.131388+00:00", "trade", 12.4177, 120.0]
["2026-09-10T14:52:44.131681+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.252332+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.252377+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:52:44.252382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.253219+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.287756+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.288107+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.714696+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.715804+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:44.744392+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:45.275178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:45.275183+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:45.275589+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:47.414728+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:47.437652+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:47.438950+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:47.440489+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:47.924850+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.038645+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:52:50.193306+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.193346+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.193386+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.193386+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.193787+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.237361+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.237842+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:50.439145+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:51.098112+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:51.362039+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:51.444991+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:51.576800+00:00", "trade", 12.415, 13.0]
["2026-09-10T14:52:52.339923+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:52.807935+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:52.808040+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:53.839958+00:00", "trade", 12.4192, 805.0]
["2026-09-10T14:52:53.840316+00:00", "trade", 12.4192, 1.0]
["2026-09-10T14:52:53.842189+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:52:53.842189+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:52:53.866100+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022025+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022030+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022386+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022582+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022862+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.022897+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.027273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.031508+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.134758+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.134783+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.522274+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.522395+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.564234+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.646875+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.694053+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.830853+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:54.890915+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:55.001268+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:55.014153+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:55.117188+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:56.125720+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:56.159204+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:56.159686+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:56.179493+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:57.805943+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:57.946523+00:00", "trade", 12.3945, 100.0]
["2026-09-10T14:52:58.529630+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:52:58.529630+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:52:58.529630+00:00", "trade", 12.415, 91.0]
["2026-09-10T14:52:58.615977+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:52:58.722941+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:52:58.723539+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.723539+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.723544+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.723599+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.723599+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.725027+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.725478+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:52:58.780378+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:52:59.995176+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:00.047576+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:00.570799+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.044294+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.044751+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.297913+00:00", "trade", 12.415, 21300.0]
["2026-09-10T14:53:01.299275+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.299752+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.299792+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.299792+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.635068+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.635545+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:01.888255+00:00", "trade", 12.4012, 1.0]
["2026-09-10T14:53:01.894109+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:02.538480+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:02.538961+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:02.597316+00:00", "trade", 12.415, 12.0]
["2026-09-10T14:53:02.598698+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:02.978501+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:02.978501+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:03.025157+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:03.089735+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:03.437878+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:03.508181+00:00", "trade", 12.3994, 700.0]
["2026-09-10T14:53:03.794771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.149788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.154203+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.170021+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.479586+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.748967+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.807706+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.808147+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.900562+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.959692+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.959707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.960715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.960730+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.961737+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.962659+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.962735+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.962755+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:06.964043+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:07.056222+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:07.056823+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:07.622813+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.036567+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.092109+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130089+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130169+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130568+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:53:08.130610+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130622+00:00", "trade", 12.41, 44.0]
["2026-09-10T14:53:08.130625+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.130695+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.131608+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.131638+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.132077+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:08.132508+00:00", "trade", 12.415, 158.0]
["2026-09-10T14:53:08.132655+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.132847+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:53:08.133096+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.133497+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.133532+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.430904+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:08.592769+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.357468+00:00", "trade", 12.41, 97.0]
["2026-09-10T14:53:10.357468+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:53:10.357547+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.358420+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.358460+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.358460+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.358901+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.359021+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.359342+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.554606+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:10.554846+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:11.358812+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:11.359178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:11.685288+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:12.567033+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:13.183515+00:00", "trade", 12.415, 3.0]
["2026-09-10T14:53:15.079840+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.079896+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.079903+00:00", "trade", 12.41, 21.0]
["2026-09-10T14:53:15.079906+00:00", "trade", 12.41, 17.0]
["2026-09-10T14:53:15.079906+00:00", "trade", 12.41, 62.0]
["2026-09-10T14:53:15.079946+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.080141+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.080517+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.080738+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.080953+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.090957+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.141617+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:15.905756+00:00", "trade", 12.4199, 10.0]
["2026-09-10T14:53:16.042151+00:00", "trade", 12.4125, 93.0]
["2026-09-10T14:53:16.190430+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:16.551633+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:17.196235+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:17.196696+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:17.530309+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.066107+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.066273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.081825+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.084270+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.084315+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.450411+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.451373+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.459903+00:00", "trade", 12.411, 3.0]
["2026-09-10T14:53:18.460454+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.461256+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.629933+00:00", "trade", 12.4023, 1.0]
["2026-09-10T14:53:18.631311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:18.736717+00:00", "trade", 12.4131, 4.0]
["2026-09-10T14:53:19.364749+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:19.953463+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:19.953498+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:19.954861+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:21.117294+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:21.237499+00:00", "trade", 12.4145, 8.0]
["2026-09-10T14:53:21.575748+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:21.576189+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:21.658775+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:21.946148+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:22.052486+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:22.052661+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:22.052661+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:22.191056+00:00", "trade", 12.4197, 2.0]
["2026-09-10T14:53:22.688898+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:22.790861+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:26.363875+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:53:26.364904+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:53:26.369742+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:53:26.441042+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:26.449450+00:00", "trade", 12.415, 151.0]
["2026-09-10T14:53:26.598806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:26.600169+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:26.699565+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:27.368550+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:28.584782+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:28.584806+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:29.561645+00:00", "trade", 12.4094, 100.0]
["2026-09-10T14:53:29.995198+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.310782+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.310797+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.316776+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.369908+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.370880+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.623876+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.650172+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:30.650680+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:30.650685+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.651216+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.651698+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.709097+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:53:30.709130+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:30.709265+00:00", "trade", 12.41, 52.0]
["2026-09-10T14:53:30.709416+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:30.710116+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.710557+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:30.710904+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:53:30.710985+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:53:30.716275+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:53:30.718070+00:00", "trade", 12.41, 83.0]
["2026-09-10T14:53:30.974730+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:53:30.976790+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:53:31.273621+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.380585+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.380884+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:53:31.380951+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.383161+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:53:31.383167+00:00", "trade", 12.415, 300.0]
["2026-09-10T14:53:31.391255+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.398639+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:53:31.398648+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.398705+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:31.398837+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:31.399159+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399179+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399239+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399254+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399259+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.399921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.400671+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:31.400674+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:31.401369+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.404445+00:00", "trade", 12.415, 32.0]
["2026-09-10T14:53:31.406401+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.418515+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.454385+00:00", "trade", 12.415, 500.0]
["2026-09-10T14:53:31.524477+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.538239+00:00", "trade", 12.42, 84.0]
["2026-09-10T14:53:31.750910+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:31.751376+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:32.304394+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:32.393412+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:32.473602+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:32.994772+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:53:33.099866+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:33.120169+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:33.158680+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:34.022169+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:34.022169+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:34.022172+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:34.022518+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:53:34.022590+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:53:34.023186+00:00", "trade", 12.42, 15.0]
["2026-09-10T14:53:34.616505+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:34.751110+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:34.751666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:34.818248+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:53:35.048687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:36.540933+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:36.936975+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.044896+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.338845+00:00", "trade", 12.3899, 100.0]
["2026-09-10T14:53:37.585421+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.590142+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.592392+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.592472+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:37.700274+00:00", "trade", 12.3899, 100.0]
["2026-09-10T14:53:37.938764+00:00", "trade", 12.415, 1700.0]
["2026-09-10T14:53:38.014846+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:38.144214+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:38.144645+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:38.145091+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.149257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.150099+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.400325+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:53:39.400379+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:53:39.400940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.401021+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.557067+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.600886+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:39.974591+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:53:40.240489+00:00", "trade", 12.4199, 10.0]
["2026-09-10T14:53:40.500499+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.500975+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.525458+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.525854+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.527047+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.828795+00:00", "trade", 12.42, 528.0]
["2026-09-10T14:53:40.828807+00:00", "trade", 12.42, 99.0]
["2026-09-10T14:53:40.828810+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:53:40.829481+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.829481+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.829526+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.829606+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.829726+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:53:40.832259+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832259+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:53:40.832265+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832265+00:00", "trade", 12.42, 38.0]
["2026-09-10T14:53:40.832268+00:00", "trade", 12.42, 33.0]
["2026-09-10T14:53:40.832268+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832296+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832298+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832301+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:53:40.832304+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:53:40.832304+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:53:40.832307+00:00", "trade", 12.42, 293.0]
["2026-09-10T14:53:40.832311+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:53:40.832317+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832322+00:00", "trade", 12.42, 9.0]
["2026-09-10T14:53:40.832328+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832331+00:00", "trade", 12.42, 863.0]
["2026-09-10T14:53:40.832334+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:53:40.832334+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:53:40.832337+00:00", "trade", 12.42, 97.0]
["2026-09-10T14:53:40.832337+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832341+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832343+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832347+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:53:40.832347+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832347+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832357+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832357+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832357+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832362+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832362+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832368+00:00", "trade", 12.42, 199.0]
["2026-09-10T14:53:40.832368+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832368+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832371+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832373+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832377+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:53:40.832377+00:00", "trade", 12.42, 9.0]
["2026-09-10T14:53:40.832382+00:00", "trade", 12.42, 38.0]
["2026-09-10T14:53:40.832382+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832387+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832394+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832443+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832463+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832481+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832497+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:53:40.832558+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832618+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832638+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:53:40.832728+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832733+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832849+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832879+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832884+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832894+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832904+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832921+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:40.832934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.832934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833004+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833009+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833084+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833239+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833285+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833360+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833365+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833405+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833405+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833555+00:00", "trade", 12.4167, 52.0]
["2026-09-10T14:53:40.833600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833635+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833635+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833720+00:00", "trade", 12.42, 50.0]
["2026-09-10T14:53:40.833726+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.833806+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.834226+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:53:40.834505+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:53:40.834648+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.834728+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:40.835071+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:53:40.841936+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:53:40.975893+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.238498+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.276909+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.383382+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.464450+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.464891+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.483775+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.542376+00:00", "trade", 12.4125, 100.0]
["2026-09-10T14:53:41.543753+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.544229+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.553877+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.802398+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.833652+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:41.950409+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.032625+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.168122+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.203060+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.204914+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.444804+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.445330+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.547604+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.556707+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:42.556710+00:00", "trade", 12.42, 27.0]
["2026-09-10T14:53:42.556933+00:00", "trade", 12.42, 31.0]
["2026-09-10T14:53:42.557111+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.557287+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.557357+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.557407+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.557522+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.557562+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.559001+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.567476+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.578397+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:42.668799+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:53:42.953583+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.041312+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:43.042355+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.042801+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.043277+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.209993+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.543460+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:43.544047+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.544047+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.697612+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:43.906087+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:44.133384+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:53:44.134360+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:44.134360+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:44.200588+00:00", "trade", 12.4153, 1.0]
["2026-09-10T14:53:44.201940+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:44.510794+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:44.710459+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:45.083094+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:46.376863+00:00", "trade", 12.425, 8.0]
["2026-09-10T14:53:46.377811+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:48.190269+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:48.558770+00:00", "trade", 12.3913, 10.0]
["2026-09-10T14:53:50.219858+00:00", "trade", 12.4151, 31.0]
["2026-09-10T14:53:50.224458+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:50.224939+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:50.224979+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:50.411798+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:50.412280+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:50.412280+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:51.897003+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:51.959892+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:51.960825+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:51.973779+00:00", "trade", 12.425, 50.0]
["2026-09-10T14:53:51.975127+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:53:51.975472+00:00", "trade", 12.425, 155.0]
["2026-09-10T14:53:51.979203+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.558492+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.558943+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.558983+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.558983+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.559419+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.579486+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.580429+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.580434+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:53.946540+00:00", "trade", 12.4124, 100.0]
["2026-09-10T14:53:55.232826+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:55.242413+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:55.243080+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:55.657355+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:56.015995+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:53:56.797047+00:00", "trade", 12.3914, 100.0]
["2026-09-10T14:53:57.768111+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.768547+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.769469+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.769670+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.860937+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.978646+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:57.999340+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:53:58.000744+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:58.001225+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:58.040654+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:58.040654+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:58.041095+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:58.041100+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:53:59.995234+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:01.551514+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:54:01.686385+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:54:02.652846+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:54:02.652909+00:00", "trade", 12.42, 42.0]
["2026-09-10T14:54:02.657085+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:02.720927+00:00", "trade", 12.42, 3.0]
["2026-09-10T14:54:02.721436+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:02.722025+00:00", "trade", 12.42, 424.0]
["2026-09-10T14:54:02.722284+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:54:04.089089+00:00", "trade", 12.425, 10.0]
["2026-09-10T14:54:05.620623+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:05.620623+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:06.874368+00:00", "trade", 12.4201, 60.0]
["2026-09-10T14:54:06.875764+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:54:06.876172+00:00", "trade", 12.425, 107.0]
["2026-09-10T14:54:06.878416+00:00", "trade", 12.3946, 100.0]
["2026-09-10T14:54:07.329003+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:07.538010+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:07.890803+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:09.046551+00:00", "trade", 12.42, 50.0]
["2026-09-10T14:54:09.047624+00:00", "trade", 12.43, 2.0]
["2026-09-10T14:54:09.130820+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.047799+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.170420+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.193340+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.532371+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.533483+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:10.837739+00:00", "trade", 12.422, 15.0]
["2026-09-10T14:54:10.850733+00:00", "trade", 12.4218, 2.0]
["2026-09-10T14:54:11.747252+00:00", "trade", 12.4276, 1.0]
["2026-09-10T14:54:11.748339+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:54:11.985724+00:00", "trade", 12.425, 5.0]
["2026-09-10T14:54:12.754074+00:00", "trade", 12.42, 88.0]
["2026-09-10T14:54:12.756819+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:54:13.465817+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:13.466850+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:13.607805+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:16.233138+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:16.233139+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:16.234111+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:16.234111+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:16.234476+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:54:16.411768+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:17.234313+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:17.346429+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:54:17.346471+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:54:17.346474+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.346475+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:17.346480+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.346480+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:54:17.346486+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:54:17.346486+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.346486+00:00", "trade", 12.42, 9.0]
["2026-09-10T14:54:17.346490+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:54:17.346492+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:54:17.346492+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:54:17.346492+00:00", "trade", 12.42, 33.0]
["2026-09-10T14:54:17.346496+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:54:17.346500+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346501+00:00", "trade", 12.42, 60.0]
["2026-09-10T14:54:17.346501+00:00", "trade", 12.42, 38.0]
["2026-09-10T14:54:17.346501+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.346504+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.346508+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:54:17.346515+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346540+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346540+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346546+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346546+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346550+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346550+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346555+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346560+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346560+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346575+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346585+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346590+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346669+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:54:17.346670+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346740+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.346991+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.347036+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.347061+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.347066+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:54:17.347090+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.347136+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347417+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347477+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347477+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347593+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347597+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347678+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347753+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347783+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347888+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347888+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.347908+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348018+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348073+00:00", "trade", 12.42, 7.0]
["2026-09-10T14:54:17.348144+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348184+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348224+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348354+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.348374+00:00", "trade", 12.4209, 50.0]
["2026-09-10T14:54:17.350419+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.350419+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.350855+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.390032+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:54:17.390074+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:54:17.390570+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.415761+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:54:17.522584+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:17.523450+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523490+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523511+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523511+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523571+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523611+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523691+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.523972+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.526247+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.570461+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:54:17.570656+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:54:17.570948+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.570948+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:17.775209+00:00", "trade", 12.415, 6.0]
["2026-09-10T14:54:17.950104+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:18.057264+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:18.057344+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:18.061230+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:54:18.067348+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:18.348401+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:18.653160+00:00", "trade", 12.415, 6.0]
["2026-09-10T14:54:18.654538+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.039578+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.039623+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.039648+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.039711+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.039795+00:00", "trade", 12.415, 126.0]
["2026-09-10T14:54:19.039870+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.040102+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.040666+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.041262+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.041463+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.042064+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.073457+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.078530+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.078557+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.078593+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:19.079478+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.079518+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.196401+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.196436+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.539908+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:19.550027+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:54:21.744059+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:54:21.780197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.780197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.780663+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.812243+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.813015+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.913759+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.941986+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:21.998626+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:22.636792+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:22.664233+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:22.664679+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:22.685684+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:22.717339+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:23.071295+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:24.355645+00:00", "trade", 12.415, 12.0]
["2026-09-10T14:54:24.812744+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:24.813300+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:24.814212+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:24.814237+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:25.520734+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:54:25.520771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:25.817427+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.051177+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.051638+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.052636+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.052701+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.204336+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.205168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:26.205659+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:27.136342+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:54:27.589804+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:27.590335+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:27.656226+00:00", "trade", 12.4183, 2.0]
["2026-09-10T14:54:27.694788+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:28.065669+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:28.066146+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.020409+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.020469+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.020509+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.021030+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.056630+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.250586+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.251829+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:29.995265+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.024675+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.024715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.127630+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.128066+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.530595+00:00", "trade", 12.4147, 100.0]
["2026-09-10T14:54:30.682729+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.683210+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.683210+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.683641+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.683691+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:30.788886+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.362991+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.363427+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.372260+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:54:31.372368+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:54:31.376548+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:54:31.376716+00:00", "trade", 12.42, 29.0]
["2026-09-10T14:54:31.378051+00:00", "trade", 12.42, 15.0]
["2026-09-10T14:54:31.631118+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.631143+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.631800+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.632236+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.746933+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:31.793890+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:33.204287+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:33.204733+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:33.205304+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:33.211383+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:34.743578+00:00", "trade", 12.415, 25.0]
["2026-09-10T14:54:34.828647+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:34.828802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:34.828832+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:34.829309+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:35.097686+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:35.099546+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:35.698269+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:36.898430+00:00", "trade", 12.4164, 5.0]
["2026-09-10T14:54:37.116324+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.116940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.210528+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.210568+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.210969+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.211009+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.249436+00:00", "trade", 12.415, 108.0]
["2026-09-10T14:54:37.250783+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.251264+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.251700+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.252182+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.828977+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.829454+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:37.936007+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:38.040159+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:38.312092+00:00", "trade", 12.4131, 39.0]
["2026-09-10T14:54:38.573305+00:00", "trade", 12.4162, 1000.0]
["2026-09-10T14:54:40.300757+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:40.301468+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:40.396658+00:00", "trade", 12.3957, 1.0]
["2026-09-10T14:54:40.660863+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:40.839734+00:00", "trade", 12.4177, 43.0]
["2026-09-10T14:54:40.852725+00:00", "trade", 12.4177, 5.0]
["2026-09-10T14:54:41.209471+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:41.209506+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:41.209867+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:41.210108+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.158261+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.474579+00:00", "trade", 12.415, 54.0]
["2026-09-10T14:54:42.474585+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:42.475119+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.475590+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.475841+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.476322+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.551165+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.551616+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.658770+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:42.909672+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.012210+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.658216+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.658852+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.671738+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.671793+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:43.671988+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:44.230737+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:44.604670+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:44.605798+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:44.649497+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:44.754180+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:47.213340+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:47.213390+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:47.323857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:47.349738+00:00", "trade", 12.4158, 41.0]
["2026-09-10T14:54:47.351734+00:00", "trade", 12.4157, 3.0]
["2026-09-10T14:54:47.351795+00:00", "trade", 12.4157, 3.0]
["2026-09-10T14:54:47.558722+00:00", "trade", 12.3958, 200.0]
["2026-09-10T14:54:47.580402+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:48.248772+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:54:49.238172+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:49.238658+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:49.310514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:49.441505+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:49.893715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.153337+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.153818+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.154279+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.296006+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.297730+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:50.768168+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.238771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.415445+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:54:51.415937+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.415937+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.415937+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.416053+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:54:51.416922+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:54:51.417787+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:51.418512+00:00", "trade", 12.42, 24.0]
["2026-09-10T14:54:51.668147+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.066443+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.928958+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.933669+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.934120+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.989206+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:52.999731+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:53.031672+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:53.462025+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:54.974295+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:54:55.342502+00:00", "trade", 12.42, 34.0]
["2026-09-10T14:54:55.412004+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.412445+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.420409+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.420434+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.421086+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.421527+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.450170+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.573879+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.574190+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.574986+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.575137+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.630614+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.631075+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:55.816936+00:00", "trade", 12.415, 15.0]
["2026-09-10T14:54:56.571354+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:56.651279+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:56.665338+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:56.667322+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:57.901335+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:57.901350+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:57.901531+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:57.901766+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:58.363263+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:58.480562+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:58.480993+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:54:59.995292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.080349+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:55:00.081966+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:55:00.086904+00:00", "trade", 12.415, 22.0]
["2026-09-10T14:55:00.118542+00:00", "trade", 12.3959, 100.0]
["2026-09-10T14:55:00.120981+00:00", "trade", 12.3959, 50.0]
["2026-09-10T14:55:00.134723+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.134778+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.135249+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.135249+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.158900+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.159377+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.247456+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.249536+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.249651+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.253911+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.255650+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.255660+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.274290+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.278640+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.415525+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.813521+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.813637+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:00.814017+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:01.272271+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:01.573452+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:02.629245+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:55:02.630194+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:02.630670+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:03.015620+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:03.016096+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:03.179033+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:04.158184+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:55:04.859662+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:04.860153+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:04.862875+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:05.080542+00:00", "trade", 12.415, 57.0]
["2026-09-10T14:55:05.381019+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:55:08.091287+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:09.018872+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.050005+00:00", "trade", 12.41, 31.0]
["2026-09-10T14:55:10.050258+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.050283+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.050288+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.050474+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:10.050474+00:00", "trade", 12.41, 69.0]
["2026-09-10T14:55:10.050523+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.050724+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.051882+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.052323+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061008+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061038+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061444+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061449+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061485+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.061489+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.081321+00:00", "trade", 12.415, 82.0]
["2026-09-10T14:55:10.106461+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:10.841745+00:00", "trade", 12.4145, 9.0]
["2026-09-10T14:55:10.854729+00:00", "trade", 12.4145, 1.0]
["2026-09-10T14:55:11.059707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:11.334424+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:11.495065+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:55:11.495071+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:11.551359+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:14.440232+00:00", "trade", 12.4153, 100.0]
["2026-09-10T14:55:14.702545+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:14.703196+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:14.703797+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:14.718035+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:55:15.570712+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:15.663440+00:00", "trade", 12.3961, 10.0]
["2026-09-10T14:55:17.351736+00:00", "trade", 12.4139, 13.0]
["2026-09-10T14:55:17.353738+00:00", "trade", 12.4139, 1.0]
["2026-09-10T14:55:17.353802+00:00", "trade", 12.4139, 1.0]
["2026-09-10T14:55:17.890300+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:17.891828+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:17.891833+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:17.891863+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.638941+00:00", "trade", 12.415, 33.0]
["2026-09-10T14:55:19.639113+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:55:19.639362+00:00", "trade", 12.415, 67.0]
["2026-09-10T14:55:19.639365+00:00", "trade", 12.415, 29.0]
["2026-09-10T14:55:19.639918+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.639998+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.640038+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.640078+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.640078+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.640760+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.671929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:19.906446+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:20.313674+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:20.314710+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:55:21.704715+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:21.705231+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:22.090672+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:22.606282+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:22.608862+00:00", "trade", 12.415, 41.0]
["2026-09-10T14:55:22.777224+00:00", "trade", 12.415, 50.0]
["2026-09-10T14:55:22.811923+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:23.048233+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:23.705494+00:00", "trade", 12.41, 181.0]
["2026-09-10T14:55:23.812154+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:55:23.812178+00:00", "trade", 12.41, 108.0]
["2026-09-10T14:55:23.813557+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:23.870697+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.182714+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.521940+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.523705+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.523705+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.523709+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.523709+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.626018+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.807679+00:00", "trade", 12.3963, 100.0]
["2026-09-10T14:55:24.870159+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:24.870248+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.871180+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:24.891388+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:25.220039+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:25.917500+00:00", "trade", 12.4149, 7.0]
["2026-09-10T14:55:26.443261+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:26.444419+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:26.750365+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:55:27.010384+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:27.010384+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:27.010384+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.010387+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:27.010464+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.011396+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.022157+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.022678+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.042811+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:27.454879+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:28.011072+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:28.490577+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:29.995323+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:30.475835+00:00", "trade", 12.41, 12.0]
["2026-09-10T14:55:30.475892+00:00", "trade", 12.41, 82.0]
["2026-09-10T14:55:30.476334+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:55:30.476993+00:00", "trade", 12.41, 7.0]
["2026-09-10T14:55:30.477056+00:00", "trade", 12.41, 43.0]
["2026-09-10T14:55:30.477179+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:55:30.494467+00:00", "trade", 12.41, 7.0]
["2026-09-10T14:55:30.537770+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:55:30.809869+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:30.908869+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:31.379028+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:55:31.381169+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:55:31.383590+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:31.478457+00:00", "trade", 12.3964, 13.0]
["2026-09-10T14:55:31.544916+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:31.544941+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:31.652386+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:32.011452+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:32.197201+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:55:32.197210+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:32.197802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:33.892474+00:00", "trade", 12.4112, 8.0]
["2026-09-10T14:55:33.893508+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:55:33.893815+00:00", "trade", 12.415, 36.0]
["2026-09-10T14:55:36.002844+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:55:36.236180+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.236796+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.404409+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.572009+00:00", "trade", 12.415, 17.0]
["2026-09-10T14:55:36.577564+00:00", "trade", 12.415, 17.0]
["2026-09-10T14:55:36.578273+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.578458+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.578739+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.578759+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.578759+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.579099+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.582832+00:00", "trade", 12.415, 35.0]
["2026-09-10T14:55:36.583700+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.640926+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.641287+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:36.652564+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.006836+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.040882+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.041889+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.521690+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.521735+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:37.573657+00:00", "trade", 12.415, 15.0]
["2026-09-10T14:55:37.573687+00:00", "trade", 12.415, 12.0]
["2026-09-10T14:55:39.067343+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.090348+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.090388+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.090884+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.410573+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:55:39.410584+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.410744+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.410749+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.411025+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.411025+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.411065+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.411346+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.411506+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.598846+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.599327+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:39.599327+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:40.843736+00:00", "trade", 12.4108, 21.0]
["2026-09-10T14:55:40.856730+00:00", "trade", 12.4108, 3.0]
["2026-09-10T14:55:41.856092+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856095+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856095+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856095+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856168+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856171+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:55:41.856171+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856180+00:00", "trade", 12.41, 60.0]
["2026-09-10T14:55:41.856180+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856206+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856241+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856316+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856316+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856326+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856462+00:00", "trade", 12.41, 52.0]
["2026-09-10T14:55:41.856477+00:00", "trade", 12.41, 18.0]
["2026-09-10T14:55:41.856477+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:55:41.856511+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856582+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856587+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856602+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856634+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:55:41.856643+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856646+00:00", "trade", 12.41, 101.0]
["2026-09-10T14:55:41.856647+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856652+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856652+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856655+00:00", "trade", 12.41, 15.0]
["2026-09-10T14:55:41.856657+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856658+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856661+00:00", "trade", 12.41, 241.0]
["2026-09-10T14:55:41.856661+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.856677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856683+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856687+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856692+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856697+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:55:41.856712+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:55:41.856747+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:55:41.857043+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:55:41.857123+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:55:41.857133+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:55:41.857160+00:00", "trade", 12.41, 19.0]
["2026-09-10T14:55:41.857168+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857169+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.857184+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.857188+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857213+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857213+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857218+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857218+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857223+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857313+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857313+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857318+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857319+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.857414+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857527+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.857719+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857900+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.857903+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:55:41.857963+00:00", "trade", 12.4105, 50.0]
["2026-09-10T14:55:41.858100+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.858450+00:00", "trade", 12.405, 62.0]
["2026-09-10T14:55:41.858702+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.858937+00:00", "trade", 12.405, 38.0]
["2026-09-10T14:55:41.858943+00:00", "trade", 12.405, 248.0]
["2026-09-10T14:55:41.859143+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.859143+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.859619+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.859647+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:55:41.861253+00:00", "trade", 12.4, 14.0]
["2026-09-10T14:55:41.861638+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:55:41.861728+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:55:41.862029+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:55:41.862347+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:55:41.862419+00:00", "trade", 12.41, 418.0]
["2026-09-10T14:55:41.862425+00:00", "trade", 12.41, 82.0]
["2026-09-10T14:55:41.862522+00:00", "trade", 12.41, 18.0]
["2026-09-10T14:55:41.863343+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.863361+00:00", "trade", 12.41, 5900.0]
["2026-09-10T14:55:41.864654+00:00", "trade", 12.4098, 86.0]
["2026-09-10T14:55:41.864714+00:00", "trade", 12.4098, 121.0]
["2026-09-10T14:55:41.881259+00:00", "trade", 12.405, 16.0]
["2026-09-10T14:55:41.881262+00:00", "trade", 12.405, 300.0]
["2026-09-10T14:55:41.909598+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.910039+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.962939+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:55:41.963892+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.964653+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.965014+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:41.965500+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.099313+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.101729+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.241787+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.247385+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.485987+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.675245+00:00", "trade", 12.405, 50.0]
["2026-09-10T14:55:42.812734+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.813531+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:42.914165+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.731072+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.731548+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.971222+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.971223+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:43.971708+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.971708+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:43.971748+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:44.309005+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.138927+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.425329+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:55:45.427944+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.428460+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.531771+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.532297+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.532372+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:45.553999+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:46.197922+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:55:46.197925+00:00", "trade", 12.4, 90.0]
["2026-09-10T14:55:46.198906+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:46.198906+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:46.238716+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:46.527018+00:00", "trade", 12.401, 4.0]
["2026-09-10T14:55:46.527042+00:00", "trade", 12.401, 43.0]
["2026-09-10T14:55:46.531887+00:00", "trade", 12.405, 12.0]
["2026-09-10T14:55:46.545606+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:55:46.545606+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:55:46.545608+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:55:46.545795+00:00", "trade", 12.4, 55.0]
["2026-09-10T14:55:46.545801+00:00", "trade", 12.4, 1.0]
["2026-09-10T14:55:46.545801+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:55:46.545804+00:00", "trade", 12.4, 444.0]
["2026-09-10T14:55:46.545813+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.545816+00:00", "trade", 12.4, 55.0]
["2026-09-10T14:55:46.545816+00:00", "quote", 12.39, 12.41]
["2026-09-10T14:55:46.545841+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.545851+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.545856+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.545931+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.545981+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:55:46.545992+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:55:46.546037+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:55:46.546072+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:55:46.546077+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.546077+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:55:46.546082+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546083+00:00", "trade", 12.4, 82.0]
["2026-09-10T14:55:46.546087+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546117+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.546132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546162+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546207+00:00", "trade", 12.4, 2.0]
["2026-09-10T14:55:46.546309+00:00", "trade", 12.4, 70.0]
["2026-09-10T14:55:46.546315+00:00", "trade", 12.395, 8.0]
["2026-09-10T14:55:46.546318+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:46.546345+00:00", "trade", 12.395, 2.0]
["2026-09-10T14:55:46.546477+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.546487+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546525+00:00", "trade", 12.4, 2.0]
["2026-09-10T14:55:46.546586+00:00", "trade", 12.4, 98.0]
["2026-09-10T14:55:46.546613+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546633+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546637+00:00", "trade", 12.4, 397.0]
["2026-09-10T14:55:46.546778+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.546848+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.547254+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.547395+00:00", "trade", 12.4, 4.0]
["2026-09-10T14:55:46.547458+00:00", "trade", 12.395, 90.0]
["2026-09-10T14:55:46.547497+00:00", "trade", 12.4, 96.0]
["2026-09-10T14:55:46.547608+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.547855+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:55:46.547966+00:00", "trade", 12.395, 5.0]
["2026-09-10T14:55:46.548513+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:46.548778+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.549662+00:00", "trade", 12.395, 5.0]
["2026-09-10T14:55:46.551810+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552136+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552141+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552547+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552552+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552767+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.552868+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:46.552968+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.553493+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.557712+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:55:46.560005+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.560696+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.562521+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.571552+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.583811+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.601655+00:00", "trade", 12.395, 8.0]
["2026-09-10T14:55:46.637108+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.646681+00:00", "trade", 12.395, 311.0]
["2026-09-10T14:55:46.646802+00:00", "trade", 12.395, 312.0]
["2026-09-10T14:55:46.646991+00:00", "trade", 12.395, 311.0]
["2026-09-10T14:55:46.648083+00:00", "trade", 12.3993, 53.0]
["2026-09-10T14:55:46.648155+00:00", "trade", 12.395, 303.0]
["2026-09-10T14:55:46.711618+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:46.767220+00:00", "trade", 12.395, 311.0]
["2026-09-10T14:55:46.769623+00:00", "trade", 12.395, 311.0]
["2026-09-10T14:55:46.770570+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.771297+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.833545+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:46.904634+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.355737+00:00", "trade", 12.4066, 19.0]
["2026-09-10T14:55:47.355800+00:00", "trade", 12.4066, 19.0]
["2026-09-10T14:55:47.535814+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.548348+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.548549+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.548990+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.565199+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.649890+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.757230+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:55:47.779738+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:47.800994+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:48.026366+00:00", "trade", 12.395, 181.0]
["2026-09-10T14:55:48.026540+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:48.290552+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:48.392384+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:48.630134+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:48.793397+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:48.848333+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:49.014142+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.277880+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.452591+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.453132+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.551675+00:00", "trade", 12.395, 259.0]
["2026-09-10T14:55:50.551717+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:50.551753+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:50.553040+00:00", "trade", 12.3979, 50.0]
["2026-09-10T14:55:50.554084+00:00", "trade", 12.395, 7.0]
["2026-09-10T14:55:50.562979+00:00", "trade", 12.395, 200.0]
["2026-09-10T14:55:50.574616+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.606384+00:00", "trade", 12.395, 200.0]
["2026-09-10T14:55:50.606516+00:00", "trade", 12.395, 112.0]
["2026-09-10T14:55:50.606522+00:00", "trade", 12.395, 200.0]
["2026-09-10T14:55:50.606567+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:50.606630+00:00", "trade", 12.395, 11.0]
["2026-09-10T14:55:50.607328+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.607579+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.607744+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.608215+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.816751+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.829265+00:00", "trade", 12.4, 89.0]
["2026-09-10T14:55:50.829897+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.830283+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:50.951576+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.124016+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.420726+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.508836+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.509277+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.509277+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:51.548965+00:00", "trade", 12.395, 374.0]
["2026-09-10T14:55:52.399838+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.401006+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.401482+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.420567+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.421039+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.838126+00:00", "trade", 12.395, 19.0]
["2026-09-10T14:55:52.839506+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:55:52.840125+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.840871+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:52.846049+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:53.157308+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:53.462774+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:54.113681+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:56.742008+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:56.742499+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:57.101652+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:57.102088+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:57.813885+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:55:57.838671+00:00", "trade", 12.395, 57.0]
["2026-09-10T14:55:57.854993+00:00", "trade", 12.395, 12.0]
["2026-09-10T14:55:57.940899+00:00", "trade", 12.395, 1.0]
["2026-09-10T14:55:57.944225+00:00", "trade", 12.395, 37.0]
["2026-09-10T14:55:58.240188+00:00", "trade", 12.395, 56.0]
["2026-09-10T14:55:58.419682+00:00", "trade", 12.395, 14.0]
["2026-09-10T14:55:59.310675+00:00", "trade", 12.395, 23.0]
["2026-09-10T14:55:59.858370+00:00", "trade", 12.395, 14.0]
["2026-09-10T14:55:59.995345+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:00.129573+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:00.130485+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:00.130591+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:00.133626+00:00", "trade", 12.395, 11.0]
["2026-09-10T14:56:00.134179+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:00.241047+00:00", "trade", 12.395, 19.0]
["2026-09-10T14:56:00.241633+00:00", "trade", 12.395, 54.0]
["2026-09-10T14:56:00.242070+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:56:00.243354+00:00", "trade", 12.3951, 51.0]
["2026-09-10T14:56:01.647646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:01.647646+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:01.725837+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:01.759372+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:02.244318+00:00", "trade", 12.395, 42.0]
["2026-09-10T14:56:02.378169+00:00", "trade", 12.395, 500.0]
["2026-09-10T14:56:02.559628+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:02.565753+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:02.703362+00:00", "trade", 12.3977, 1.0]
["2026-09-10T14:56:03.262774+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:03.263241+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:03.291773+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:03.798868+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:56:03.798902+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:56:03.798944+00:00", "trade", 12.39, 57.0]
["2026-09-10T14:56:03.799070+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:56:03.799362+00:00", "trade", 12.39, 11.0]
["2026-09-10T14:56:03.800873+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:03.802916+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:56:03.803686+00:00", "trade", 12.39, 83.0]
["2026-09-10T14:56:03.830820+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.050275+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:56:04.050421+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.050472+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.050506+00:00", "trade", 12.39, 12.0]
["2026-09-10T14:56:04.050816+00:00", "trade", 12.39, 382.0]
["2026-09-10T14:56:04.050832+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.051394+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.053434+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.090236+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:04.153703+00:00", "trade", 12.395, 3.0]
["2026-09-10T14:56:04.489992+00:00", "trade", 12.4, 24.0]
["2026-09-10T14:56:04.843050+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:05.402891+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:05.540511+00:00", "trade", 12.395, 2.0]
["2026-09-10T14:56:05.686540+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:06.888101+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:56:06.888837+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:06.888837+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:06.966822+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:06.966822+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.157629+00:00", "trade", 12.4045, 17.0]
["2026-09-10T14:56:07.425011+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.425099+00:00", "trade", 12.395, 8.0]
["2026-09-10T14:56:07.425547+00:00", "trade", 12.395, 92.0]
["2026-09-10T14:56:07.426931+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.426931+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.428557+00:00", "trade", 12.4, 8.0]
["2026-09-10T14:56:07.436956+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:56:07.437496+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.438127+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.438614+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.505357+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.610231+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.652704+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:56:07.653324+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.738191+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:07.816777+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:08.263796+00:00", "trade", 12.395, 146.0]
["2026-09-10T14:56:08.263799+00:00", "trade", 12.395, 100.0]
["2026-09-10T14:56:08.264882+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:08.288839+00:00", "trade", 12.395, 400.0]
["2026-09-10T14:56:09.383564+00:00", "trade", 12.4, 6.0]
["2026-09-10T14:56:09.383567+00:00", "trade", 12.4, 6.0]
["2026-09-10T14:56:09.384105+00:00", "trade", 12.4, 9.0]
["2026-09-10T14:56:09.384222+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.384231+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:56:09.384240+00:00", "trade", 12.4, 27.0]
["2026-09-10T14:56:09.384240+00:00", "trade", 12.4, 2.0]
["2026-09-10T14:56:09.384588+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.385074+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.385115+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.405533+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.616675+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.623847+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.686386+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:09.972360+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:10.387391+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:56:10.387394+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:56:10.388047+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:56:10.388454+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:10.388895+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:10.648700+00:00", "trade", 12.3977, 1.0]
["2026-09-10T14:56:10.858731+00:00", "trade", 12.4032, 21.0]
["2026-09-10T14:56:11.019133+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.019614+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.158219+00:00", "trade", 12.3979, 21.0]
["2026-09-10T14:56:11.175424+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.177218+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.313076+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.396719+00:00", "trade", 12.4, 11.0]
["2026-09-10T14:56:11.418632+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:11.861732+00:00", "trade", 12.4025, 19.0]
["2026-09-10T14:56:11.861831+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783180+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783180+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783190+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783242+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:56:12.783249+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:56:12.783249+00:00", "trade", 12.4, 3.0]
["2026-09-10T14:56:12.783251+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783254+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783254+00:00", "trade", 12.4, 24.0]
["2026-09-10T14:56:12.783255+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783258+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:56:12.783258+00:00", "trade", 12.4, 1500.0]
["2026-09-10T14:56:12.783258+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:56:12.783260+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783281+00:00", "trade", 12.4, 638.0]
["2026-09-10T14:56:12.783281+00:00", "trade", 12.4, 900.0]
["2026-09-10T14:56:12.783281+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783286+00:00", "trade", 12.4, 528.0]
["2026-09-10T14:56:12.783286+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783286+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783286+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:56:12.783290+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783292+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783292+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:56:12.783292+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:56:12.783292+00:00", "trade", 12.4, 84.0]
["2026-09-10T14:56:12.783295+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783295+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783295+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783296+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783300+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783300+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783302+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783302+00:00", "trade", 12.4, 45.0]
["2026-09-10T14:56:12.783305+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783306+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783325+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783326+00:00", "trade", 12.4, 38.0]
["2026-09-10T14:56:12.783335+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783339+00:00", "trade", 12.4, 55.0]
["2026-09-10T14:56:12.783342+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783345+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783347+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:56:12.783347+00:00", "trade", 12.4, 1.0]
["2026-09-10T14:56:12.783576+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783586+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:56:12.783596+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783596+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783601+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783842+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783844+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:12.783862+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783882+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783901+00:00", "trade", 12.4, 135.0]
["2026-09-10T14:56:12.783907+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.783928+00:00", "trade", 12.4, 65.0]
["2026-09-10T14:56:12.783987+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784002+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784077+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784112+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784144+00:00", "trade", 12.4, 3.0]
["2026-09-10T14:56:12.784182+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784192+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784268+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784268+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784283+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784328+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784352+00:00", "trade", 12.405, 151.0]
["2026-09-10T14:56:12.784548+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784548+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784607+00:00", "trade", 12.3962, 51.0]
["2026-09-10T14:56:12.784623+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784654+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784674+00:00", "trade", 12.3966, 59.0]
["2026-09-10T14:56:12.784714+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.784740+00:00", "trade", 12.4, 145.0]
["2026-09-10T14:56:12.785065+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.785173+00:00", "trade", 12.4, 50.0]
["2026-09-10T14:56:12.785791+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.785871+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.786353+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.786353+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.789795+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:56:12.883904+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.884346+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:12.899351+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:13.083888+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:56:14.081271+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:14.081892+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:14.083081+00:00", "trade", 12.405, 39.0]
["2026-09-10T14:56:14.083502+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:14.084458+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:14.084894+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:14.353983+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:14.534447+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:15.084148+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:56:15.251075+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:15.442244+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:15.524084+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:15.524565+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:15.547931+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:16.530075+00:00", "trade", 12.41, 15.0]
["2026-09-10T14:56:16.530108+00:00", "trade", 12.41, 15.0]
["2026-09-10T14:56:16.530685+00:00", "trade", 12.41, 21.0]
["2026-09-10T14:56:16.839109+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:17.006367+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:17.015350+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:56:17.071346+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:17.092998+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:56:17.509220+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:56:17.572232+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:17.818547+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:18.003342+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:56:18.004729+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:18.474318+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:56:18.951351+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:56:18.951925+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:56:18.952236+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:18.952677+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:18.958114+00:00", "trade", 12.3981, 36.0]
["2026-09-10T14:56:19.426781+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:56:19.887834+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:56:19.889566+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:56:20.190439+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.355069+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:56:20.504058+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:56:20.518869+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.519506+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.519987+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.543283+00:00", "trade", 12.405, 20.0]
["2026-09-10T14:56:20.571244+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.611976+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:20.612131+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:21.250107+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:21.250699+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:21.251626+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:22.059806+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:22.062483+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:22.124711+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:23.359059+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:23.742916+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:23.812851+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:23.882719+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:24.619834+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:56:26.375031+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:56:26.394899+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:26.401495+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:26.401981+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:26.486928+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:27.450107+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:27.450558+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:27.478975+00:00", "trade", 12.4106, 1.0]
["2026-09-10T14:56:28.227695+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.397240+00:00", "trade", 12.4, 45.0]
["2026-09-10T14:56:29.397264+00:00", "trade", 12.4, 54.0]
["2026-09-10T14:56:29.397270+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:29.397297+00:00", "trade", 12.4, 55.0]
["2026-09-10T14:56:29.397427+00:00", "trade", 12.4, 45.0]
["2026-09-10T14:56:29.397457+00:00", "trade", 12.4, 55.0]
["2026-09-10T14:56:29.397801+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.397876+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.398267+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.398272+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.398297+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.398352+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.398748+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.399189+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.399635+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.400061+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.401047+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:56:29.479826+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.480392+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.480978+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:29.969275+00:00", "trade", 12.4002, 374.0]
["2026-09-10T14:56:29.995361+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.345368+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.345373+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.345413+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.411760+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.412683+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:30.412713+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:31.411974+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:31.891161+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:31.891181+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:31.891602+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:31.891607+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:31.891642+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.045137+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.046280+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.046295+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.355707+00:00", "trade", 12.4, 3813.0]
["2026-09-10T14:56:32.355734+00:00", "trade", 12.405, 4300.0]
["2026-09-10T14:56:32.356588+00:00", "trade", 12.4, 7.0]
["2026-09-10T14:56:32.356654+00:00", "trade", 12.4, 6.0]
["2026-09-10T14:56:32.357073+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.451864+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.560216+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.560542+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.560998+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.846632+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:32.846642+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:33.357472+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:56:34.215405+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:35.377288+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:56:36.518599+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:36.519746+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:36.522548+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:36.526497+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:36.890828+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:37.337229+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:37.531425+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:37.539892+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:56:37.690689+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:37.878661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:37.879909+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:38.158017+00:00", "trade", 12.4026, 2.0]
["2026-09-10T14:56:38.185933+00:00", "trade", 12.405, 13.0]
["2026-09-10T14:56:38.652445+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:38.765518+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:38.779923+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:38.869102+00:00", "trade", 12.4098, 12.0]
["2026-09-10T14:56:38.881257+00:00", "trade", 12.4098, 11.0]
["2026-09-10T14:56:38.882952+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:38.907576+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.378104+00:00", "trade", 12.41, 450.0]
["2026-09-10T14:56:39.379160+00:00", "trade", 12.3999, 30.0]
["2026-09-10T14:56:39.379472+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.850086+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.850091+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.851103+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.851414+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.851630+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.882678+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.883225+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:39.900967+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.206087+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.206889+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.521517+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.521517+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.521567+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.521725+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:56:40.522008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522329+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522329+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522334+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522359+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522364+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522384+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.522649+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.523927+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.529059+00:00", "trade", 12.405, 6.0]
["2026-09-10T14:56:40.570834+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.571180+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:40.571185+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.437151+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:41.437774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.438080+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.438170+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.439102+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.654264+00:00", "trade", 12.4027, 1.0]
["2026-09-10T14:56:41.759549+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:41.802777+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.430774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.430774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.521339+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.521820+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.521850+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.566472+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.618565+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:42.700336+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:56:43.560910+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.561396+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.645025+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.645461+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.645506+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.727531+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.727972+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.811360+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.959923+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:43.960404+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:44.911986+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.290039+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.365504+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.506888+00:00", "trade", 12.405, 197.0]
["2026-09-10T14:56:45.724958+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.725649+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.725890+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:45.748739+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.196213+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.196694+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.651117+00:00", "trade", 12.3999, 15.0]
["2026-09-10T14:56:46.712419+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.712986+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.793437+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.793888+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.794369+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.796168+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.797527+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.798008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.798449+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.960619+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:46.960660+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:47.098866+00:00", "trade", 12.4003, 1.0]
["2026-09-10T14:56:47.147293+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:47.148741+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:47.160108+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:47.207626+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:47.208208+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:49.181142+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.151673+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.634090+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.634375+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.634816+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.635257+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.683497+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:50.692087+00:00", "trade", 12.405, 5.0]
["2026-09-10T14:56:51.526987+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:51.527147+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:51.527623+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:51.662343+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:51.662544+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:51.872022+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.053237+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.151817+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.152263+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.158802+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:52.364577+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.376300+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.453248+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.453724+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.465332+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.465768+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:52.540195+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:53.611425+00:00", "trade", 12.405, 4.0]
["2026-09-10T14:56:53.616712+00:00", "trade", 12.405, 4.0]
["2026-09-10T14:56:54.643964+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:54.644320+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:54.644435+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:54.645077+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.252475+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.721650+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.723745+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.724191+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.724748+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.724768+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.724868+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.724868+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.725189+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.725710+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.726151+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.853743+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:55.854441+00:00", "trade", 12.405, 122.0]
["2026-09-10T14:56:55.855113+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.855113+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.855549+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:55.855990+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:56.717462+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:56.717512+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:56.717753+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:56.717993+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:56.718996+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.083432+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.083497+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.083527+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.083592+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.084675+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.142372+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.142407+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.369045+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.414288+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.414739+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:57.415160+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:58.303987+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:58.351390+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:58.527408+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:58.776019+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.159546+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.160423+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.160423+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.510570+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.730987+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:56:59.730990+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730990+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730993+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730993+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730999+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730999+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.730999+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731002+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731005+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731020+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:56:59.731023+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:56:59.731026+00:00", "trade", 12.41, 420.0]
["2026-09-10T14:56:59.731026+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:56:59.731032+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:56:59.731032+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731034+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.731038+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731038+00:00", "trade", 12.41, 14.0]
["2026-09-10T14:56:59.731039+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:56:59.731042+00:00", "trade", 12.41, 135.0]
["2026-09-10T14:56:59.731044+00:00", "trade", 12.41, 612.0]
["2026-09-10T14:56:59.731044+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731048+00:00", "trade", 12.41, 606.0]
["2026-09-10T14:56:59.731048+00:00", "trade", 12.41, 5.0]
["2026-09-10T14:56:59.731053+00:00", "trade", 12.41, 16.0]
["2026-09-10T14:56:59.731053+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731053+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731060+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731060+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731062+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731068+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731068+00:00", "trade", 12.41, 120.0]
["2026-09-10T14:56:59.731068+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:56:59.731068+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:56:59.731068+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:56:59.731069+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731074+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731074+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731077+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:56:59.731077+00:00", "trade", 12.41, 57.0]
["2026-09-10T14:56:59.731079+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731079+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731084+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731084+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731109+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731119+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731149+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731154+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731155+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731158+00:00", "trade", 12.41, 143.0]
["2026-09-10T14:56:59.731164+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731169+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731184+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731330+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731550+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731560+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:56:59.731591+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731603+00:00", "trade", 12.41, 49.0]
["2026-09-10T14:56:59.731615+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.731702+00:00", "trade", 12.41, 51.0]
["2026-09-10T14:56:59.731720+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:56:59.731771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.731771+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.731811+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732051+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732091+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732096+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732154+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:56:59.732154+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:56:59.732172+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732412+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732412+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732412+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732572+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732613+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732693+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732718+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732718+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732733+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.732893+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.734131+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.734136+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.734572+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.736121+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.760023+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.786130+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.831822+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:56:59.861173+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.905458+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.976628+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:56:59.977850+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.978292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:56:59.995387+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038185+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:00.038194+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038635+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038710+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.038710+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.120269+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.127551+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.342181+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:00.874899+00:00", "trade", 12.4099, 100.0]
["2026-09-10T14:57:01.595258+00:00", "trade", 12.415, 6.0]
["2026-09-10T14:57:01.595735+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:01.785604+00:00", "trade", 12.415, 200.0]
["2026-09-10T14:57:03.191449+00:00", "trade", 12.41, 150.0]
["2026-09-10T14:57:03.192309+00:00", "trade", 12.41, 150.0]
["2026-09-10T14:57:03.244794+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:03.245276+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:03.245992+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.243919+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.247437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.247548+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.248521+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:04.248581+00:00", "trade", 12.41, 45.0]
["2026-09-10T14:57:04.249036+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.249378+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:04.249397+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.250839+00:00", "trade", 12.41, 41.0]
["2026-09-10T14:57:04.513951+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:04.794056+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:05.372165+00:00", "trade", 12.41, 31.0]
["2026-09-10T14:57:05.372168+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:05.372174+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:57:05.372174+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:05.372281+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:05.372311+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:05.372351+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:05.372356+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:05.372361+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:05.372364+00:00", "trade", 12.41, 39.0]
["2026-09-10T14:57:05.372415+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:57:05.372416+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:05.372419+00:00", "trade", 12.41, 18.0]
["2026-09-10T14:57:05.372421+00:00", "trade", 12.41, 36.0]
["2026-09-10T14:57:05.372421+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:05.372424+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:05.372424+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:05.372426+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372446+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372461+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372506+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372544+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:57:05.372616+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372621+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372666+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372681+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372712+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372722+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372752+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.372927+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.373243+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.373363+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.373684+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.374125+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.374125+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.374325+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.374325+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.375873+00:00", "trade", 12.4, 848.0]
["2026-09-10T14:57:05.401650+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.412292+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:57:05.413659+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.510654+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.575980+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:05.575990+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.521572+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.522103+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.557658+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.557668+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.796385+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.993052+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.993534+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:06.993975+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:07.014062+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:07.321494+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:57:07.704363+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:08.065672+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.339722+00:00", "trade", 12.405, 800.0]
["2026-09-10T14:57:10.341661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.341661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.342102+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.401282+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.491707+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.492148+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.608665+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:10.609131+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:11.361610+00:00", "trade", 12.4032, 4.0]
["2026-09-10T14:57:11.550774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:11.550774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:11.983036+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.339669+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.340110+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.340150+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.342871+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.358474+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.361240+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.641629+00:00", "trade", 12.4051, 35.0]
["2026-09-10T14:57:12.679617+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.970754+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.970914+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.971345+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:12.971345+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.268932+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.268932+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.269413+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.271849+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.330909+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.332488+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.359020+00:00", "trade", 12.405, 163.0]
["2026-09-10T14:57:13.428130+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.674050+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.863721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.865605+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.866082+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.977842+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.983886+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:13.984318+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:14.061270+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:14.139812+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:14.140278+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:14.499288+00:00", "trade", 12.4057, 3.0]
["2026-09-10T14:57:14.668739+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:14.706920+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:15.023788+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:15.024339+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:15.114358+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:57:15.152934+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:57:15.303483+00:00", "trade", 12.405, 8.0]
["2026-09-10T14:57:15.436834+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:15.462426+00:00", "trade", 12.405, 50.0]
["2026-09-10T14:57:15.572076+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:17.044214+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:17.045147+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:17.045878+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:17.049482+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:17.049878+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:20.596512+00:00", "trade", 12.4079, 8.0]
["2026-09-10T14:57:21.519781+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.519831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.520057+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.520357+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.520453+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.520528+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.522096+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.545061+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.545101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:21.545141+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:23.137476+00:00", "trade", 12.4014, 300.0]
["2026-09-10T14:57:23.141292+00:00", "trade", 12.4014, 57.0]
["2026-09-10T14:57:24.427530+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:57:24.546469+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:24.816598+00:00", "trade", 12.405, 25.0]
["2026-09-10T14:57:24.817969+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:24.823812+00:00", "trade", 12.4097, 67.0]
["2026-09-10T14:57:26.619430+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:26.619952+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:26.685013+00:00", "trade", 12.4049, 750.0]
["2026-09-10T14:57:26.686374+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:27.377309+00:00", "trade", 12.4041, 4.0]
["2026-09-10T14:57:27.474041+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:27.474272+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:27.515274+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:27.913892+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:28.411134+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:28.411570+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:28.886448+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:28.886889+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:29.905565+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:29.906116+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:29.906567+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:29.995414+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:30.193280+00:00", "trade", 12.405, 2000.0]
["2026-09-10T14:57:30.332745+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:30.333201+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:30.333637+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:30.906664+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:30.907221+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.009779+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.010456+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.118653+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.124821+00:00", "trade", 12.405, 12.0]
["2026-09-10T14:57:31.125735+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.133699+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:57:31.527184+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:31.645625+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:32.757468+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:32.839252+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:34.145396+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:34.147506+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:34.147997+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:34.152518+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:34.790046+00:00", "trade", 12.41, 905.0]
["2026-09-10T14:57:35.389783+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:35.389857+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:57:35.389918+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:57:35.544651+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:35.903409+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:35.903444+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:36.033348+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:36.033954+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:36.157489+00:00", "trade", 12.4018, 100.0]
["2026-09-10T14:57:36.159789+00:00", "trade", 12.4018, 18.0]
["2026-09-10T14:57:36.160848+00:00", "trade", 12.4018, 66.0]
["2026-09-10T14:57:36.161879+00:00", "trade", 12.4018, 25.0]
["2026-09-10T14:57:36.288534+00:00", "trade", 12.405, 4.0]
["2026-09-10T14:57:36.521778+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:57:36.521782+00:00", "trade", 12.41, 240.0]
["2026-09-10T14:57:36.521784+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:57:36.521784+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:57:36.521787+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:57:36.521787+00:00", "trade", 12.41, 27.0]
["2026-09-10T14:57:36.521790+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521803+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:57:36.521808+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521808+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521811+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521811+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521814+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:57:36.521819+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:36.521820+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521820+00:00", "trade", 12.41, 4.0]
["2026-09-10T14:57:36.521825+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:57:36.521829+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521829+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521836+00:00", "trade", 12.41, 40.0]
["2026-09-10T14:57:36.521836+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521836+00:00", "trade", 12.41, 700.0]
["2026-09-10T14:57:36.521838+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:57:36.521844+00:00", "trade", 12.41, 530.0]
["2026-09-10T14:57:36.521847+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:57:36.521850+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:57:36.521857+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521857+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521874+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521879+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521879+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521879+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521879+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521884+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521900+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521901+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.521909+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.521929+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.522080+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.522084+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.522155+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:57:36.522170+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522175+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522360+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522375+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522390+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522430+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:57:36.522435+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522445+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522478+00:00", "trade", 12.41, 62.0]
["2026-09-10T14:57:36.522517+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:57:36.522571+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522571+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522651+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522656+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522691+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522811+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522891+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522891+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.522972+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523092+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523212+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523212+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523252+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523332+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.523408+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.524691+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.526530+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.535764+00:00", "trade", 12.41, 147.0]
["2026-09-10T14:57:36.573908+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:36.590171+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:37.150653+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:37.150693+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:37.151124+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:37.565125+00:00", "trade", 12.415, 98.0]
["2026-09-10T14:57:37.586954+00:00", "trade", 12.4052, 100.0]
["2026-09-10T14:57:38.091279+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.282714+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.282839+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.577439+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.578196+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.578677+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.594750+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.594795+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.595221+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.817610+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:38.818417+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:39.049977+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:39.522832+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:57:40.187440+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:40.192472+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:40.192913+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:40.197163+00:00", "trade", 12.4026, 100.0]
["2026-09-10T14:57:40.199073+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:40.297467+00:00", "trade", 12.4026, 1.0]
["2026-09-10T14:57:40.299599+00:00", "trade", 12.4026, 1.0]
["2026-09-10T14:57:41.014110+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:41.014115+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:41.014551+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:41.014591+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:41.565610+00:00", "trade", 12.415, 10.0]
["2026-09-10T14:57:41.566768+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:41.567209+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:42.061269+00:00", "trade", 12.408, 800.0]
["2026-09-10T14:57:42.077813+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:42.078254+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:42.703580+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:42.999393+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:43.307616+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:43.625711+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:43.626198+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:44.323665+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:44.502065+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:57:44.502573+00:00", "trade", 12.415, 272.0]
["2026-09-10T14:57:44.555155+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:44.556063+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:44.948921+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:44.986305+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:45.380131+00:00", "trade", 12.42, 25.0]
["2026-09-10T14:57:45.381514+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:45.381970+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:45.541835+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:45.547980+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:45.556821+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.527623+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.528054+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.528054+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.528540+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.528981+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.529613+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:46.784178+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:47.749081+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:47.749307+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:47.749567+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:48.115802+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:48.218923+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:48.271056+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:48.373766+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.571893+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.572334+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.676767+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.677248+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.689447+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:49.800246+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:50.411764+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:50.412110+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:50.420755+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:51.156223+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.253601+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.391599+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.529763+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.530234+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.635574+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:52.636045+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.168090+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.273134+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.337963+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.338530+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.351185+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.559540+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.560016+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:53.560547+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:54.197587+00:00", "trade", 12.4036, 300.0]
["2026-09-10T14:57:54.198994+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:54.411825+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:54.510132+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:57:54.781449+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.008839+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.008939+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.010734+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.641703+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.641974+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:55.831645+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:56.384218+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:56.598301+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.092922+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.093679+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.836068+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.837532+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.837532+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.837577+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:57.837577+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.038160+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.038566+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.041929+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.289576+00:00", "trade", 12.4158, 800.0]
["2026-09-10T14:57:59.312271+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:57:59.313414+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.315018+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:57:59.995435+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279198+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:58:01.279437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279748+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:58:01.279813+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279813+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279813+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279858+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.279938+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.280254+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.280289+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.282058+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.294066+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:01.991810+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.011453+00:00", "trade", 12.415, 2000.0]
["2026-09-10T14:58:02.012752+00:00", "trade", 12.415, 66.0]
["2026-09-10T14:58:02.013002+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:02.013185+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:02.013290+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:02.013416+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.013456+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.013857+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.014443+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.014592+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:02.286264+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:58:02.287417+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.287943+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:02.664909+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:03.983408+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:04.151151+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:04.151828+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:04.304920+00:00", "trade", 12.4083, 88.0]
["2026-09-10T14:58:04.600058+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:04.630425+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:04.731982+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:08.697609+00:00", "trade", 12.4061, 30.0]
["2026-09-10T14:58:09.017286+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:09.835155+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:09.837235+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:09.837676+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:10.545382+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.019785+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.020306+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.124098+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.244614+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.346967+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.371030+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:11.636090+00:00", "trade", 12.415, 900.0]
["2026-09-10T14:58:11.654034+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:12.050309+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.050790+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.589831+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:58:12.630388+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.630653+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.631415+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.631816+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.631876+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.717569+00:00", "trade", 12.415, 128.0]
["2026-09-10T14:58:12.718176+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.866383+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:12.948138+00:00", "trade", 12.4052, 32.0]
["2026-09-10T14:58:13.069090+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:13.070930+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:13.229586+00:00", "trade", 12.415, 81.0]
["2026-09-10T14:58:14.020911+00:00", "trade", 12.415, 4.0]
["2026-09-10T14:58:14.021744+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:14.021954+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:58:15.276572+00:00", "trade", 12.42, 120.0]
["2026-09-10T14:58:15.276575+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:58:15.276578+00:00", "trade", 12.42, 62.0]
["2026-09-10T14:58:15.276578+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:58:15.276584+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276590+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:58:15.276590+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276593+00:00", "trade", 12.42, 4.0]
["2026-09-10T14:58:15.276597+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276597+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276624+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:58:15.276624+00:00", "trade", 12.42, 5.0]
["2026-09-10T14:58:15.276630+00:00", "trade", 12.42, 140.0]
["2026-09-10T14:58:15.276630+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276630+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:58:15.276632+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276643+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:58:15.276647+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276650+00:00", "trade", 12.42, 20.0]
["2026-09-10T14:58:15.276650+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276650+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:58:15.276657+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276657+00:00", "trade", 12.42, 600.0]
["2026-09-10T14:58:15.276657+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:58:15.276660+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276663+00:00", "trade", 12.42, 538.0]
["2026-09-10T14:58:15.276663+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276666+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276671+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.276697+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276702+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276702+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276707+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276727+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276727+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276742+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:15.276907+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:58:15.276927+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:58:15.276942+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:58:15.276967+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277002+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277052+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277128+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277223+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277223+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277225+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.277225+00:00", "trade", 12.42, 6.0]
["2026-09-10T14:58:15.277228+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277233+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277243+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277243+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277263+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277283+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277342+00:00", "trade", 12.42, 94.0]
["2026-09-10T14:58:15.277358+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277447+00:00", "trade", 12.42, 2.0]
["2026-09-10T14:58:15.277549+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277604+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277609+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277684+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.277804+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.278045+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.278486+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.278807+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.279127+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.279212+00:00", "trade", 12.415, 5.0]
["2026-09-10T14:58:15.279558+00:00", "trade", 12.42, 63.0]
["2026-09-10T14:58:15.279569+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.279706+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:15.280245+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.280285+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.281328+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.372895+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.459586+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:15.879989+00:00", "trade", 12.425, 15.0]
["2026-09-10T14:58:16.198983+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:16.367629+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:16.777493+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:16.777498+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:16.937749+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:17.511934+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:17.599998+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.811066+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.812981+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.813978+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.814600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.816755+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.860724+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:18.861291+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.861291+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:18.930776+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:20.659329+00:00", "trade", 12.4129, 3.0]
["2026-09-10T14:58:21.539922+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:21.697056+00:00", "trade", 12.4077, 100.0]
["2026-09-10T14:58:21.701609+00:00", "trade", 12.425, 3.0]
["2026-09-10T14:58:22.247493+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:22.248170+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:22.267878+00:00", "trade", 12.425, 2.0]
["2026-09-10T14:58:23.016501+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.017548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.017548+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.019312+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026046+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:23.026109+00:00", "trade", 12.42, 42.0]
["2026-09-10T14:58:23.026725+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026843+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:58:23.026870+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026875+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026905+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026905+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.026910+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.027108+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:23.027108+00:00", "trade", 12.42, 77.0]
["2026-09-10T14:58:23.027126+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.027407+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.027437+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.027437+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.027963+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.028434+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:23.032463+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999113+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999113+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999114+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999590+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999590+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999650+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999663+00:00", "trade", 12.42, 47.0]
["2026-09-10T14:58:25.999690+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:58:25.999702+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:58:25.999711+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999715+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:58:25.999716+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999716+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999718+00:00", "trade", 12.42, 1.0]
["2026-09-10T14:58:25.999718+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999720+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999720+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:58:25.999723+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999730+00:00", "trade", 12.42, 17.0]
["2026-09-10T14:58:25.999742+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:58:25.999746+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:58:25.999750+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:58:25.999756+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:58:25.999781+00:00", "quote", 12.41, 12.43]
["2026-09-10T14:58:25.999806+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999826+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999841+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999846+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999851+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999861+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:25.999886+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000021+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000051+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000081+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000176+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000197+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000225+00:00", "trade", 12.42, 40.0]
["2026-09-10T14:58:26.000292+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000394+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:58:26.000437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000437+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000448+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000678+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000808+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.000928+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.001049+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.001770+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.002612+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.002612+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.003048+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.020088+00:00", "trade", 12.415, 2.0]
["2026-09-10T14:58:26.028893+00:00", "trade", 12.415, 1.0]
["2026-09-10T14:58:26.031325+00:00", "trade", 12.415, 99.0]
["2026-09-10T14:58:26.034774+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.035220+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.035661+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.063151+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.337516+00:00", "trade", 12.415, 8.0]
["2026-09-10T14:58:26.379092+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.537263+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:26.601044+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.001496+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.001817+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.002298+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.034625+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.034630+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.450362+00:00", "trade", 12.4176, 4.0]
["2026-09-10T14:58:27.450389+00:00", "trade", 12.4176, 1.0]
["2026-09-10T14:58:27.635222+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.635322+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.635578+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.647095+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.648449+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.648995+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.649972+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:27.663860+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:28.058513+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:29.645711+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:58:29.674198+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:58:29.930036+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:29.995452+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:30.041726+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:30.895656+00:00", "trade", 12.41, 14.0]
["2026-09-10T14:58:30.895689+00:00", "trade", 12.41, 8.0]
["2026-09-10T14:58:30.897057+00:00", "trade", 12.41, 7.0]
["2026-09-10T14:58:30.897571+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:58:30.897652+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:58:30.899029+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:58:30.899030+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:58:30.899030+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:58:30.899033+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:58:30.899036+00:00", "trade", 12.41, 1.0]
["2026-09-10T14:58:30.899199+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899204+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899215+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899215+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899240+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899244+00:00", "trade", 12.41, 81.0]
["2026-09-10T14:58:30.899255+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:58:30.899260+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899261+00:00", "trade", 12.41, 169.0]
["2026-09-10T14:58:30.899480+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899515+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899565+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899601+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899605+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899605+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899605+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899630+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899656+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899866+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899881+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899921+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.899959+00:00", "trade", 12.41, 17.0]
["2026-09-10T14:58:30.899961+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.900037+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.900112+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.900202+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.900237+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.901079+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.901224+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:30.903733+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:58:31.022021+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.044169+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.159488+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.298066+00:00", "trade", 12.4146, 34.0]
["2026-09-10T14:58:31.300373+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.300854+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.318005+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.318451+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.318451+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.318902+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.427535+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.428041+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.523047+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.536701+00:00", "trade", 12.4146, 1.0]
["2026-09-10T14:58:31.562572+00:00", "trade", 12.405, 9.0]
["2026-09-10T14:58:31.755471+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:58:31.879589+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.880041+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.900484+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.900484+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.900970+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.930439+00:00", "trade", 12.4, 13.0]
["2026-09-10T14:58:31.931498+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.931538+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:31.931538+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:32.545406+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:58:32.546660+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:32.877245+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:32.877721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.059204+00:00", "trade", 12.4145, 2.0]
["2026-09-10T14:58:33.133117+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:58:33.134171+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.134607+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.340749+00:00", "trade", 12.41, 30.0]
["2026-09-10T14:58:33.399336+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.752228+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:58:33.753272+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.754079+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:33.754515+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:34.349583+00:00", "trade", 12.4, 2.0]
["2026-09-10T14:58:34.349607+00:00", "trade", 12.4, 19.0]
["2026-09-10T14:58:34.349765+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:34.350206+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:34.350587+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:34.513313+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:34.929662+00:00", "trade", 12.4, 20.0]
["2026-09-10T14:58:34.934394+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.270703+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.271144+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.271144+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.271625+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.271941+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.380419+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:35.546626+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:58:36.096521+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:36.142537+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:58:36.489195+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:58:36.592157+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:58:36.861816+00:00", "trade", 12.4, 13.0]
["2026-09-10T14:58:36.902511+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:36.976978+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:36.977409+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.025153+00:00", "trade", 12.405, 3.0]
["2026-09-10T14:58:37.058567+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.067117+00:00", "trade", 12.4, 11.0]
["2026-09-10T14:58:37.077452+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.077883+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.132748+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.162074+00:00", "trade", 12.4, 6.0]
["2026-09-10T14:58:37.519432+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.700252+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.700292+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.897240+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.897717+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.942854+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:37.943335+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.460830+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.698941+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.699377+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.699377+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.699818+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.699818+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.700660+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.701256+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.802692+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.803093+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:38.907146+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:39.179804+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:39.358590+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:58:39.359917+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:40.165456+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:40.165892+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.051381+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.051822+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.052183+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.052624+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.052970+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.648782+00:00", "trade", 12.405, 81.0]
["2026-09-10T14:58:41.649979+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.650445+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.799174+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.799665+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.799785+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:41.918132+00:00", "trade", 12.4101, 65.0]
["2026-09-10T14:58:42.013899+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.061532+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.078096+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.078863+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.245815+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.905187+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.905623+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:42.906064+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:43.388055+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:43.436576+00:00", "trade", 12.4115, 3.0]
["2026-09-10T14:58:43.437788+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:58:43.437958+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:44.870894+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:44.871645+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:44.872483+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:44.874492+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:44.907496+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.009709+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.010150+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.048872+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.048907+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.049323+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.263256+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.263712+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.264750+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:45.366386+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:46.656947+00:00", "trade", 12.405, 564.0]
["2026-09-10T14:58:48.050065+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:58:48.665617+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:49.028489+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:49.030043+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:49.031897+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.144582+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.145684+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.145770+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.230686+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.230727+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:50.396626+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:51.527644+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:51.528746+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:51.825762+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:53.395860+00:00", "trade", 12.405, 4.0]
["2026-09-10T14:58:54.233026+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:58:54.554683+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:54.939216+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:55.407369+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:55.895834+00:00", "trade", 12.4063, 4.0]
["2026-09-10T14:58:55.896446+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.091410+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.091415+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.102837+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.340617+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.526649+00:00", "trade", 12.405, 25.0]
["2026-09-10T14:58:56.666626+00:00", "trade", 12.4078, 33.0]
["2026-09-10T14:58:56.709870+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.856558+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:56.856563+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:57.523884+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:57.524571+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.010871+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.011117+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.011894+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.160743+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.531534+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.531589+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:58.531614+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:59.745724+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:59.759101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:58:59.995488+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:00.001181+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:00.899485+00:00", "trade", 12.405, 18.0]
["2026-09-10T14:59:01.034076+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.036347+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.245629+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.323117+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:01.323286+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:01.323349+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.327144+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:59:01.327201+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:01.327237+00:00", "trade", 12.4082, 94.0]
["2026-09-10T14:59:01.327774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.328050+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.328130+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.328210+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.328531+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:01.352533+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:59:01.469421+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.051604+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.052106+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.228851+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.256166+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.259102+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.795527+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.796008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.796008+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.951463+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.951899+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:02.952420+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:03.878661+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:03.879183+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:03.879604+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.336304+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.442065+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.620565+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.727278+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.800021+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:04.887048+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:05.322658+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:05.500190+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:05.500927+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:06.104366+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:06.104847+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:06.449307+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:59:06.450341+00:00", "trade", 12.41, 2.0]
["2026-09-10T14:59:06.775065+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:06.914586+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:06.915058+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:07.034315+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:59:07.035188+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.018826+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.018827+00:00", "trade", 12.41, 110.0]
["2026-09-10T14:59:08.018831+00:00", "trade", 12.41, 180.0]
["2026-09-10T14:59:08.018831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.018831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.018833+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:08.018836+00:00", "trade", 12.41, 8.0]
["2026-09-10T14:59:08.018836+00:00", "trade", 12.41, 54.0]
["2026-09-10T14:59:08.018851+00:00", "trade", 12.41, 46.0]
["2026-09-10T14:59:08.018851+00:00", "trade", 12.41, 18.0]
["2026-09-10T14:59:08.019387+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.019427+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.019467+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.020069+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.020510+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.034437+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:59:08.034437+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:59:08.034438+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.035395+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:08.035831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:09.529516+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:09.947454+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:10.260952+00:00", "trade", 12.405, 6.0]
["2026-09-10T14:59:10.893740+00:00", "trade", 12.405, 8.0]
["2026-09-10T14:59:10.896528+00:00", "trade", 12.405, 1.0]
["2026-09-10T14:59:14.716885+00:00", "trade", 12.405, 2.0]
["2026-09-10T14:59:15.583268+00:00", "trade", 12.405, 24.0]
["2026-09-10T14:59:16.322560+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:17.082366+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:17.376974+00:00", "trade", 12.405, 3.0]
["2026-09-10T14:59:17.860094+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:17.860931+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:18.170126+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:18.170607+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:18.759561+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:20.817787+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:59:20.818470+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:20.818745+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:20.819186+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:20.819627+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.140495+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.140971+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.179493+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.180064+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.180104+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.180224+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.404222+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.472684+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.473145+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.473602+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:21.575153+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:22.567757+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:22.725166+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:24.323925+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:24.324131+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:24.702059+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:24.702610+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:25.426949+00:00", "trade", 12.4106, 2.0]
["2026-09-10T14:59:25.428004+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.433200+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.433430+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.433440+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.433536+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.433686+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.434017+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.485915+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:27.485940+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.295449+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.295609+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.549823+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.624882+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.625418+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.627438+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.627904+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.755708+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.869684+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:28.870526+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:29.013759+00:00", "trade", 12.405, 15.0]
["2026-09-10T14:59:29.019364+00:00", "trade", 12.405, 14.0]
["2026-09-10T14:59:29.023622+00:00", "trade", 12.405, 28.0]
["2026-09-10T14:59:29.571832+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:29.995510+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:30.192101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:30.209317+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:30.390217+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:30.393836+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:31.093150+00:00", "trade", 12.405, 10.0]
["2026-09-10T14:59:31.094847+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:31.227252+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:31.815550+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:32.154636+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:32.156711+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:32.347284+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:33.024157+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:33.024914+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:33.024994+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:33.707737+00:00", "trade", 12.405, 21.0]
["2026-09-10T14:59:33.949261+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:35.793152+00:00", "trade", 12.405, 12.0]
["2026-09-10T14:59:35.801701+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:59:35.802660+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:35.803136+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.039064+00:00", "trade", 12.411, 31.0]
["2026-09-10T14:59:36.039734+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.627225+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.696174+00:00", "trade", 12.4, 284.0]
["2026-09-10T14:59:36.696486+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:59:36.697066+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697101+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697106+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697106+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697106+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697146+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697151+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697186+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697191+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.697231+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.699071+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:36.710112+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:38.455806+00:00", "trade", 12.4, 66.0]
["2026-09-10T14:59:38.455806+00:00", "trade", 12.4, 34.0]
["2026-09-10T14:59:38.456798+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:38.567180+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:38.760228+00:00", "trade", 12.4, 18.0]
["2026-09-10T14:59:38.760228+00:00", "trade", 12.4, 82.0]
["2026-09-10T14:59:38.761166+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:59:38.761257+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:38.864813+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.507943+00:00", "trade", 12.405, 9.0]
["2026-09-10T14:59:39.622488+00:00", "trade", 12.4, 18.0]
["2026-09-10T14:59:39.622491+00:00", "trade", 12.4, 66.0]
["2026-09-10T14:59:39.622491+00:00", "trade", 12.4, 16.0]
["2026-09-10T14:59:39.622575+00:00", "trade", 12.4, 160.0]
["2026-09-10T14:59:39.622575+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.622578+00:00", "trade", 12.4, 170.0]
["2026-09-10T14:59:39.622584+00:00", "trade", 12.4, 184.0]
["2026-09-10T14:59:39.622587+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:59:39.622587+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.622590+00:00", "trade", 12.4, 36.0]
["2026-09-10T14:59:39.622590+00:00", "trade", 12.4, 242.0]
["2026-09-10T14:59:39.622629+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622659+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622664+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622855+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.622873+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:59:39.622879+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.622879+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622888+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:59:39.622894+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.622894+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622909+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622909+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.622990+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623004+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623014+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623045+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623045+00:00", "trade", 12.4, 29.0]
["2026-09-10T14:59:39.623045+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623048+00:00", "trade", 12.4, 370.0]
["2026-09-10T14:59:39.623080+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623085+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623145+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623165+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623174+00:00", "trade", 12.4, 129.0]
["2026-09-10T14:59:39.623183+00:00", "trade", 12.4, 56.0]
["2026-09-10T14:59:39.623190+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623190+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623192+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:59:39.623195+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623201+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623210+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623210+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:59:39.623213+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:59:39.623217+00:00", "trade", 12.4, 4.0]
["2026-09-10T14:59:39.623217+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623222+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623222+00:00", "trade", 12.4, 46.0]
["2026-09-10T14:59:39.623225+00:00", "trade", 12.4, 90.0]
["2026-09-10T14:59:39.623228+00:00", "trade", 12.4, 60.0]
["2026-09-10T14:59:39.623228+00:00", "trade", 12.4, 71.0]
["2026-09-10T14:59:39.623230+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623230+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623232+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623234+00:00", "trade", 12.4, 329.0]
["2026-09-10T14:59:39.623237+00:00", "trade", 12.4, 171.0]
["2026-09-10T14:59:39.623237+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:59:39.623244+00:00", "trade", 12.4, 3.0]
["2026-09-10T14:59:39.623244+00:00", "trade", 12.4, 80.0]
["2026-09-10T14:59:39.623245+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623249+00:00", "trade", 12.4, 1.0]
["2026-09-10T14:59:39.623249+00:00", "trade", 12.4, 400.0]
["2026-09-10T14:59:39.623249+00:00", "trade", 12.4, 73.0]
["2026-09-10T14:59:39.623250+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623252+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.623256+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623256+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:59:39.623260+00:00", "quote", 12.39, 12.4]
["2026-09-10T14:59:39.623261+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623261+00:00", "trade", 12.4, 200.0]
["2026-09-10T14:59:39.623268+00:00", "trade", 12.4, 156.0]
["2026-09-10T14:59:39.623268+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:59:39.623271+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:59:39.623273+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623280+00:00", "trade", 12.4, 47.0]
["2026-09-10T14:59:39.623283+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623283+00:00", "trade", 12.4, 98.0]
["2026-09-10T14:59:39.623288+00:00", "trade", 12.4, 59.0]
["2026-09-10T14:59:39.623288+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623288+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623288+00:00", "trade", 12.4, 259.0]
["2026-09-10T14:59:39.623288+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623292+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623292+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.623297+00:00", "trade", 12.4, 59.0]
["2026-09-10T14:59:39.623297+00:00", "trade", 12.41, 182.0]
["2026-09-10T14:59:39.623297+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:59:39.623301+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:39.623301+00:00", "trade", 12.41, 110.0]
["2026-09-10T14:59:39.623305+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623305+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623306+00:00", "trade", 12.41, 75.0]
["2026-09-10T14:59:39.623306+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:59:39.623306+00:00", "trade", 12.41, 265.0]
["2026-09-10T14:59:39.623306+00:00", "trade", 12.41, 71.0]
["2026-09-10T14:59:39.623310+00:00", "trade", 12.4, 41.0]
["2026-09-10T14:59:39.623310+00:00", "trade", 12.41, 83.0]
["2026-09-10T14:59:39.623310+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623310+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623310+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623312+00:00", "trade", 12.4, 59.0]
["2026-09-10T14:59:39.623312+00:00", "trade", 12.4, 59.0]
["2026-09-10T14:59:39.623315+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623315+00:00", "trade", 12.4, 11.0]
["2026-09-10T14:59:39.623315+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623315+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623318+00:00", "trade", 12.4, 162.0]
["2026-09-10T14:59:39.623318+00:00", "trade", 12.4, 238.0]
["2026-09-10T14:59:39.623320+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623321+00:00", "trade", 12.4, 21.0]
["2026-09-10T14:59:39.623321+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623331+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623335+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623340+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623340+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623347+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623350+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623381+00:00", "trade", 12.4, 59.0]
["2026-09-10T14:59:39.623387+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623387+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623390+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623400+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623412+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623417+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623424+00:00", "trade", 12.4, 10.0]
["2026-09-10T14:59:39.623427+00:00", "trade", 12.4, 36.0]
["2026-09-10T14:59:39.623433+00:00", "trade", 12.4, 58.0]
["2026-09-10T14:59:39.623433+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.623435+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623438+00:00", "trade", 12.4, 286.0]
["2026-09-10T14:59:39.623438+00:00", "trade", 12.4, 182.0]
["2026-09-10T14:59:39.623454+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623459+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623459+00:00", "trade", 12.4, 240.0]
["2026-09-10T14:59:39.623476+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623476+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623480+00:00", "trade", 12.4, 83.0]
["2026-09-10T14:59:39.623480+00:00", "trade", 12.4, 79.0]
["2026-09-10T14:59:39.623486+00:00", "trade", 12.4, 8.0]
["2026-09-10T14:59:39.623492+00:00", "trade", 12.4, 137.0]
["2026-09-10T14:59:39.623521+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623526+00:00", "trade", 12.405, 300.0]
["2026-09-10T14:59:39.623538+00:00", "trade", 12.4, 63.0]
["2026-09-10T14:59:39.623541+00:00", "quote", 12.4, 12.4]
["2026-09-10T14:59:39.623544+00:00", "trade", 12.4, 56.0]
["2026-09-10T14:59:39.623550+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623556+00:00", "trade", 12.4, 126.0]
["2026-09-10T14:59:39.623556+00:00", "trade", 12.4, 88.0]
["2026-09-10T14:59:39.623559+00:00", "trade", 12.4, 92.0]
["2026-09-10T14:59:39.623637+00:00", "trade", 12.4, 44.0]
["2026-09-10T14:59:39.623676+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623697+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623700+00:00", "trade", 12.4, 127.0]
["2026-09-10T14:59:39.623703+00:00", "trade", 12.4, 82.0]
["2026-09-10T14:59:39.623703+00:00", "trade", 12.4, 122.0]
["2026-09-10T14:59:39.623703+00:00", "trade", 12.4, 126.0]
["2026-09-10T14:59:39.623709+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.623721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623721+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623739+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.623766+00:00", "trade", 12.4, 300.0]
["2026-09-10T14:59:39.623802+00:00", "trade", 12.4, 500.0]
["2026-09-10T14:59:39.623806+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623812+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623812+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623816+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623816+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623817+00:00", "trade", 12.395, 4.0]
["2026-09-10T14:59:39.623831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623831+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623874+00:00", "trade", 12.4, 191.0]
["2026-09-10T14:59:39.623932+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623932+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623937+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623962+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623967+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623977+00:00", "trade", 12.41, 194.0]
["2026-09-10T14:59:39.623977+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.623980+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:39.623984+00:00", "trade", 12.41, 38.0]
["2026-09-10T14:59:39.623984+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:59:39.623989+00:00", "trade", 12.405, 25.0]
["2026-09-10T14:59:39.623989+00:00", "trade", 12.41, 25.0]
["2026-09-10T14:59:39.623989+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:39.623989+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:39.623992+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624002+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624004+00:00", "trade", 12.41, 25.0]
["2026-09-10T14:59:39.624012+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624012+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624028+00:00", "trade", 12.4, 244.0]
["2026-09-10T14:59:39.624042+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624053+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624061+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:59:39.624061+00:00", "trade", 12.41, 40.0]
["2026-09-10T14:59:39.624064+00:00", "trade", 12.41, 50.0]
["2026-09-10T14:59:39.624070+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624073+00:00", "trade", 12.41, 9.0]
["2026-09-10T14:59:39.624076+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624078+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624078+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624080+00:00", "trade", 12.41, 6.0]
["2026-09-10T14:59:39.624082+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624083+00:00", "trade", 12.41, 300.0]
["2026-09-10T14:59:39.624083+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:59:39.624097+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624098+00:00", "trade", 12.405, 529.0]
["2026-09-10T14:59:39.624102+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624140+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:59:39.624142+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624152+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624152+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624163+00:00", "trade", 12.41, 77.0]
["2026-09-10T14:59:39.624163+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624223+00:00", "trade", 12.405, 318.0]
["2026-09-10T14:59:39.624262+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624277+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624298+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624298+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624323+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624333+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624333+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624338+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624358+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624455+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624483+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624504+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624515+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624521+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:59:39.624527+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:59:39.624530+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:59:39.624548+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624551+00:00", "trade", 12.41, 600.0]
["2026-09-10T14:59:39.624551+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624566+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624569+00:00", "trade", 12.41, 11.0]
["2026-09-10T14:59:39.624569+00:00", "trade", 12.41, 900.0]
["2026-09-10T14:59:39.624574+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624590+00:00", "trade", 12.41, 1600.0]
["2026-09-10T14:59:39.624590+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624593+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624599+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:59:39.624608+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624608+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624638+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624656+00:00", "trade", 12.405, 500.0]
["2026-09-10T14:59:39.624774+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624779+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624867+00:00", "trade", 12.405, 100.0]
["2026-09-10T14:59:39.624869+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624870+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:59:39.624874+00:00", "trade", 12.4, 162.0]
["2026-09-10T14:59:39.624874+00:00", "trade", 12.41, 80.0]
["2026-09-10T14:59:39.624874+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624876+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:59:39.624879+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624879+00:00", "trade", 12.41, 10.0]
["2026-09-10T14:59:39.624882+00:00", "trade", 12.41, 571.0]
["2026-09-10T14:59:39.624882+00:00", "trade", 12.41, 42.0]
["2026-09-10T14:59:39.624899+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624901+00:00", "trade", 12.41, 550.0]
["2026-09-10T14:59:39.624901+00:00", "trade", 12.41, 637.0]
["2026-09-10T14:59:39.624901+00:00", "trade", 12.41, 400.0]
["2026-09-10T14:59:39.624903+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624906+00:00", "trade", 12.41, 20.0]
["2026-09-10T14:59:39.624921+00:00", "trade", 12.405, 125.0]
["2026-09-10T14:59:39.624934+00:00", "trade", 12.41, 496.0]
["2026-09-10T14:59:39.624939+00:00", "trade", 12.41, 200.0]
["2026-09-10T14:59:39.624942+00:00", "trade", 12.41, 94.0]
["2026-09-10T14:59:39.624954+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624957+00:00", "trade", 12.405, 343.0]
["2026-09-10T14:59:39.624957+00:00", "trade", 12.41, 575.0]
["2026-09-10T14:59:39.624957+00:00", "trade", 12.41, 500.0]
["2026-09-10T14:59:39.624957+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.624959+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.624966+00:00", "trade", 12.41, 106.0]
["2026-09-10T14:59:39.624979+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625020+00:00", "trade", 12.405, 64.0]
["2026-09-10T14:59:39.625020+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.625044+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625059+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625101+00:00", "trade", 12.405, 33.0]
["2026-09-10T14:59:39.625101+00:00", "trade", 12.41, 267.0]
["2026-09-10T14:59:39.625140+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625140+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625147+00:00", "trade", 12.41, 40.0]
["2026-09-10T14:59:39.625147+00:00", "trade", 12.41, 83.0]
["2026-09-10T14:59:39.625149+00:00", "trade", 12.41, 458.0]
["2026-09-10T14:59:39.625150+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625150+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625150+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625160+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625160+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625165+00:00", "trade", 12.41, 42.0]
["2026-09-10T14:59:39.625168+00:00", "trade", 12.41, 160.0]
["2026-09-10T14:59:39.625170+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625170+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625180+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625185+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625190+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625205+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625210+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625215+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625240+00:00", "quote", 12.4, 12.41]
["2026-09-10T14:59:39.625260+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625265+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625270+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625275+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625275+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625285+00:00", "trade", 12.405, 23.0]
["2026-09-10T14:59:39.625285+00:00", "trade", 12.41, 64.0]
["2026-09-10T14:59:39.625285+00:00", "trade", 12.41, 256.0]
["2026-09-10T14:59:39.625290+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625291+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:59:39.625291+00:00", "trade", 12.405, 57.0]
["2026-09-10T14:59:39.625300+00:00", "trade", 12.41, 186.0]
["2026-09-10T14:59:39.625306+00:00", "trade", 12.41, 54.0]
["2026-09-10T14:59:39.625315+00:00", "trade", 12.41, 3.0]
["2026-09-10T14:59:39.625366+00:00", "trade", 12.41, 100.0]
["2026-09-10T14:59:39.625381+00:00", "trade", 12.41, 33.0]
["2026-09-10T14:59:39.625390+00:00", "trade", 12.405, 243.0]
["2026-09-10T14:59:39.625411+00:00", "trade", 12.405, 256.0]
["2026-09-10T14:59:39.625420+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625460+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625474+00:00", "trade", 12.41, 1100.0]
["2026-09-10T14:59:39.625475+00:00", "quote", 12.41, 12.41]
["2026-09-10T14:59:39.625480+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625486+00:00", "trade", 12.41, 1400.0]
["2026-09-10T14:59:39.625486+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625536+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625566+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625571+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625581+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625591+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625631+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625701+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625741+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625781+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625847+00:00", "trade", 12.405, 257.0]
["2026-09-10T14:59:39.625856+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625932+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.625937+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626218+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626257+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626413+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626413+00:00", "trade", 12.42, 38.0]
["2026-09-10T14:59:39.626419+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:59:39.626419+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:59:39.626424+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626424+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626424+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626427+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:59:39.626433+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:59:39.626438+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626438+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626440+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626443+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626443+00:00", "trade", 12.42, 11.0]
["2026-09-10T14:59:39.626443+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626446+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626446+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:59:39.626453+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626528+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626553+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626553+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626593+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626603+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626618+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626620+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626633+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626678+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626692+00:00", "trade", 12.415, 311.0]
["2026-09-10T14:59:39.626697+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:59:39.626697+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626702+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:59:39.626702+00:00", "trade", 12.42, 80.0]
["2026-09-10T14:59:39.626704+00:00", "trade", 12.42, 50.0]
["2026-09-10T14:59:39.626707+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:59:39.626707+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:59:39.626707+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626711+00:00", "trade", 12.42, 83.0]
["2026-09-10T14:59:39.626714+00:00", "trade", 12.42, 489.0]
["2026-09-10T14:59:39.626716+00:00", "trade", 12.42, 55.0]
["2026-09-10T14:59:39.626723+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626737+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626738+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626740+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626743+00:00", "trade", 12.42, 55.0]
["2026-09-10T14:59:39.626752+00:00", "trade", 12.42, 400.0]
["2026-09-10T14:59:39.626768+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626782+00:00", "trade", 12.42, 55.0]
["2026-09-10T14:59:39.626788+00:00", "trade", 12.415, 100.0]
["2026-09-10T14:59:39.626795+00:00", "trade", 12.42, 36.0]
["2026-09-10T14:59:39.626797+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626800+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626808+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626809+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626812+00:00", "trade", 12.42, 55.0]
["2026-09-10T14:59:39.626824+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626829+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626830+00:00", "trade", 12.42, 100.0]
["2026-09-10T14:59:39.626844+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626912+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:59:39.626944+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626949+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626959+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.626993+00:00", "trade", 12.42, 200.0]
["2026-09-10T14:59:39.626997+00:00", "trade", 12.42, 80.0]
["2026-09-10T14:59:39.626997+00:00", "trade", 12.42, 300.0]
["2026-09-10T14:59:39.626999+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627014+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627014+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627019+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627019+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627024+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627024+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627029+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627034+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627039+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627044+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627060+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627060+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627062+00:00", "trade", 12.42, 83.0]
["2026-09-10T14:59:39.627064+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627064+00:00", "quote", 12.41, 12.42]
["2026-09-10T14:59:39.627079+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:59:39.627114+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:59:39.627139+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:59:39.627159+00:00", "quote", 12.42, 12.42]
["2026-09-10T14:59:39.627204+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627204+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627260+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627375+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627375+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627375+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627384+00:00", "trade", 12.4125, 57.0]
["2026-09-10T14:59:39.627555+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627565+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627585+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627600+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627609+00:00", "trade", 12.425, 3.0]
["2026-09-10T14:59:39.627611+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627612+00:00", "trade", 12.425, 100.0]
["2026-09-10T14:59:39.627615+00:00", "trade", 12.425, 1.0]
["2026-09-10T14:59:39.627616+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627616+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627620+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627620+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627627+00:00", "trade", 12.42, 150.0]
["2026-09-10T14:59:39.627627+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627648+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.627654+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627658+00:00", "trade", 12.425, 311.0]
["2026-09-10T14:59:39.627662+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:59:39.627662+00:00", "trade", 12.43, 112.0]
["2026-09-10T14:59:39.627665+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:59:39.627665+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627666+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627670+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.627670+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:59:39.627670+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.627672+00:00", "trade", 12.43, 83.0]
["2026-09-10T14:59:39.627672+00:00", "trade", 12.43, 150.0]
["2026-09-10T14:59:39.627679+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627679+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:59:39.627682+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627685+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:59:39.627685+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627691+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627691+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:59:39.627691+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.627691+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627691+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627691+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627696+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627696+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627696+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627697+00:00", "trade", 12.43, 29.0]
["2026-09-10T14:59:39.627697+00:00", "trade", 12.43, 20.0]
["2026-09-10T14:59:39.627697+00:00", "trade", 12.43, 220.0]
["2026-09-10T14:59:39.627700+00:00", "trade", 12.43, 5.0]
["2026-09-10T14:59:39.627701+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627702+00:00", "trade", 12.43, 16.0]
["2026-09-10T14:59:39.627702+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.627706+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627706+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627715+00:00", "trade", 12.43, 13.0]
["2026-09-10T14:59:39.627721+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627776+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627776+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627806+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627806+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627811+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627811+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627816+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627816+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627821+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627859+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.627877+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.627886+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627891+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627902+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627906+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627912+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627912+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627912+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627912+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627916+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627941+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627961+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627966+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627986+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.627996+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.628021+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.628042+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.628067+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.628102+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628139+00:00", "trade", 12.43, 68.0]
["2026-09-10T14:59:39.628148+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.628154+00:00", "trade", 12.42, 10.0]
["2026-09-10T14:59:39.628177+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628208+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.628257+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628262+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628262+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628262+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628262+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628268+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628272+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628272+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628277+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628302+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628327+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628623+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628643+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628643+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628659+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.628663+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628663+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628703+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628749+00:00", "trade", 12.435, 150.0]
["2026-09-10T14:59:39.628752+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.628773+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.628773+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:59:39.628777+00:00", "trade", 12.44, 89.0]
["2026-09-10T14:59:39.628803+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628848+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628848+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.628934+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629064+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629131+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.629144+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629169+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629191+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:59:39.629264+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629300+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629345+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629370+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629430+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629567+00:00", "trade", 12.43, 126.0]
["2026-09-10T14:59:39.629570+00:00", "trade", 12.43, 134.0]
["2026-09-10T14:59:39.629625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629700+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629731+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629766+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629781+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629806+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629806+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629861+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629901+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629943+00:00", "trade", 12.43, 311.0]
["2026-09-10T14:59:39.629971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.629971+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630061+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630167+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630207+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630207+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630268+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.630292+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630301+00:00", "trade", 12.43, 243.0]
["2026-09-10T14:59:39.630304+00:00", "trade", 12.43, 57.0]
["2026-09-10T14:59:39.630362+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630408+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630408+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630433+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.630433+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.630477+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630492+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630527+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630763+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630773+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.630788+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.630792+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.630793+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630795+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.630797+00:00", "trade", 12.44, 89.0]
["2026-09-10T14:59:39.630809+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.630812+00:00", "trade", 12.44, 64.0]
["2026-09-10T14:59:39.630815+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:59:39.630818+00:00", "trade", 12.44, 20.0]
["2026-09-10T14:59:39.630818+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:59:39.630818+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630822+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:59:39.630822+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.630827+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.630827+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.630827+00:00", "trade", 12.44, 1700.0]
["2026-09-10T14:59:39.630827+00:00", "trade", 12.44, 844.0]
["2026-09-10T14:59:39.630833+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630845+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.630845+00:00", "trade", 12.435, 106.0]
["2026-09-10T14:59:39.630851+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.630857+00:00", "trade", 12.44, 53.0]
["2026-09-10T14:59:39.630863+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630878+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630908+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.630920+00:00", "trade", 12.44, 47.0]
["2026-09-10T14:59:39.630926+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:59:39.630929+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.630935+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.630941+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.630956+00:00", "trade", 12.44, 164.0]
["2026-09-10T14:59:39.630958+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631004+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.631122+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:59:39.631125+00:00", "trade", 12.44, 11.0]
["2026-09-10T14:59:39.631125+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.631128+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.631128+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:59:39.631184+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631189+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631189+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631234+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631234+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631244+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631249+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631279+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631284+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631339+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631354+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631377+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631377+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631386+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:59:39.631386+00:00", "trade", 12.44, 400.0]
["2026-09-10T14:59:39.631390+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631393+00:00", "trade", 12.44, 136.0]
["2026-09-10T14:59:39.631393+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.631393+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:59:39.631400+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631400+00:00", "trade", 12.44, 6.0]
["2026-09-10T14:59:39.631400+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.631400+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631404+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631404+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631405+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631407+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631410+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631411+00:00", "trade", 12.44, 365.0]
["2026-09-10T14:59:39.631411+00:00", "trade", 12.44, 102.0]
["2026-09-10T14:59:39.631417+00:00", "trade", 12.44, 500.0]
["2026-09-10T14:59:39.631417+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:59:39.631417+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.631417+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.631422+00:00", "trade", 12.44, 3.0]
["2026-09-10T14:59:39.631422+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631422+00:00", "trade", 12.44, 1.0]
["2026-09-10T14:59:39.631422+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.631426+00:00", "trade", 12.44, 151.0]
["2026-09-10T14:59:39.631470+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631475+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631480+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631485+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631500+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631580+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631590+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631590+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631595+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631625+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631645+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631645+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631685+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631711+00:00", "trade", 12.44, 92.0]
["2026-09-10T14:59:39.631715+00:00", "trade", 12.44, 11.0]
["2026-09-10T14:59:39.631715+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.631720+00:00", "trade", 12.44, 500.0]
["2026-09-10T14:59:39.631720+00:00", "trade", 12.44, 29.0]
["2026-09-10T14:59:39.631730+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631856+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631891+00:00", "trade", 12.4, 12.0]
["2026-09-10T14:59:39.631936+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631943+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:59:39.631981+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.631986+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632021+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.632039+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.632039+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.632101+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632141+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632183+00:00", "trade", 12.405, 2500.0]
["2026-09-10T14:59:39.632196+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632251+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632256+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632256+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632342+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632542+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.632610+00:00", "trade", 12.4, 88.0]
["2026-09-10T14:59:39.633480+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.633485+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.633485+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:59:39.633669+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.633687+00:00", "trade", 12.435, 200.0]
["2026-09-10T14:59:39.633687+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.633687+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.633693+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.633693+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:59:39.633699+00:00", "trade", 12.43, 374.0]
["2026-09-10T14:59:39.633702+00:00", "trade", 12.435, 150.0]
["2026-09-10T14:59:39.633745+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.633780+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634091+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634096+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634126+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634131+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634131+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634141+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634141+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634181+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634221+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634221+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634286+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634286+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634286+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634341+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634354+00:00", "trade", 12.4, 5.0]
["2026-09-10T14:59:39.634422+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634582+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.634702+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.635023+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.635143+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.636634+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.636634+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636640+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636694+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636694+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636706+00:00", "trade", 12.44, 195.0]
["2026-09-10T14:59:39.636715+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636721+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636799+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636943+00:00", "trade", 12.435, 22.0]
["2026-09-10T14:59:39.636950+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636954+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.636954+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.636960+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:39.636960+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.636960+00:00", "trade", 12.44, 194.0]
["2026-09-10T14:59:39.636960+00:00", "trade", 12.435, 79.0]
["2026-09-10T14:59:39.636965+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.636965+00:00", "trade", 12.44, 205.0]
["2026-09-10T14:59:39.636965+00:00", "trade", 12.44, 91.0]
["2026-09-10T14:59:39.636967+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.636971+00:00", "trade", 12.44, 79.0]
["2026-09-10T14:59:39.636971+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.636974+00:00", "trade", 12.435, 84.0]
["2026-09-10T14:59:39.636974+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636978+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636978+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636983+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:59:39.636983+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636983+00:00", "trade", 12.43, 118.0]
["2026-09-10T14:59:39.636987+00:00", "trade", 12.435, 45.0]
["2026-09-10T14:59:39.636987+00:00", "trade", 12.44, 199.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.435, 91.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636993+00:00", "trade", 12.435, 6.0]
["2026-09-10T14:59:39.636993+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.636998+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.636998+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.636998+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:59:39.637005+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:59:39.637005+00:00", "trade", 12.44, 80.0]
["2026-09-10T14:59:39.637005+00:00", "trade", 12.44, 171.0]
["2026-09-10T14:59:39.637005+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.637007+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637007+00:00", "trade", 12.44, 500.0]
["2026-09-10T14:59:39.637007+00:00", "trade", 12.43, 80.0]
["2026-09-10T14:59:39.637010+00:00", "trade", 12.435, 78.0]
["2026-09-10T14:59:39.637010+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.637013+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637013+00:00", "trade", 12.435, 82.0]
["2026-09-10T14:59:39.637013+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637016+00:00", "trade", 12.43, 34.0]
["2026-09-10T14:59:39.637016+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.637016+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.637019+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637022+00:00", "trade", 12.43, 80.0]
["2026-09-10T14:59:39.637022+00:00", "trade", 12.43, 39.0]
["2026-09-10T14:59:39.637022+00:00", "trade", 12.435, 79.0]
["2026-09-10T14:59:39.637022+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637023+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637026+00:00", "trade", 12.43, 55.0]
["2026-09-10T14:59:39.637026+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637026+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.637028+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637028+00:00", "trade", 12.43, 35.0]
["2026-09-10T14:59:39.637028+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637033+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637038+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637043+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637043+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637053+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637068+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637085+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.637091+00:00", "trade", 12.435, 248.0]
["2026-09-10T14:59:39.637091+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637091+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637106+00:00", "trade", 12.43, 80.0]
["2026-09-10T14:59:39.637108+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637119+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637161+00:00", "trade", 12.44, 73.0]
["2026-09-10T14:59:39.637163+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.637164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637164+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637167+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.637167+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:39.637168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637173+00:00", "trade", 12.44, 156.0]
["2026-09-10T14:59:39.637173+00:00", "trade", 12.44, 160.0]
["2026-09-10T14:59:39.637173+00:00", "trade", 12.44, 300.0]
["2026-09-10T14:59:39.637179+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.637179+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.637179+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637185+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637185+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637185+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637190+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.637190+00:00", "trade", 12.43, 22.0]
["2026-09-10T14:59:39.637190+00:00", "trade", 12.43, 129.0]
["2026-09-10T14:59:39.637209+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637213+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637219+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637223+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637227+00:00", "trade", 12.43, 9.0]
["2026-09-10T14:59:39.637228+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637324+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637324+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637334+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637339+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637339+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637339+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637464+00:00", "trade", 12.435, 311.0]
["2026-09-10T14:59:39.637491+00:00", "trade", 12.435, 312.0]
["2026-09-10T14:59:39.637529+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637539+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637544+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637544+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637551+00:00", "trade", 12.43, 139.0]
["2026-09-10T14:59:39.637578+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:59:39.637611+00:00", "trade", 12.435, 261.0]
["2026-09-10T14:59:39.637615+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637615+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637615+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637619+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637619+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637619+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637624+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637644+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.637649+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638122+00:00", "trade", 12.435, 309.0]
["2026-09-10T14:59:39.638130+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638146+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638241+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638266+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638296+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638341+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638386+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638561+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638594+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.638787+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638822+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638862+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.638862+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.639223+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.639258+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.639744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.641184+00:00", "trade", 12.415, 13.0]
["2026-09-10T14:59:39.641220+00:00", "trade", 12.405, 311.0]
["2026-09-10T14:59:39.641383+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.642345+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.642895+00:00", "trade", 12.405, 112.0]
["2026-09-10T14:59:39.643364+00:00", "trade", 12.425, 12.0]
["2026-09-10T14:59:39.645273+00:00", "trade", 12.43, 1438.0]
["2026-09-10T14:59:39.646946+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.647212+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.649973+00:00", "trade", 12.43, 21.0]
["2026-09-10T14:59:39.650841+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.652797+00:00", "trade", 12.43, 1000.0]
["2026-09-10T14:59:39.652845+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:59:39.654451+00:00", "trade", 12.43, 21.0]
["2026-09-10T14:59:39.654611+00:00", "trade", 12.435, 84.0]
["2026-09-10T14:59:39.654731+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.654737+00:00", "trade", 12.43, 39.0]
["2026-09-10T14:59:39.654760+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.654770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.654875+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655031+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655071+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:59:39.655074+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.655074+00:00", "trade", 12.43, 38.0]
["2026-09-10T14:59:39.655076+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655077+00:00", "trade", 12.43, 84.0]
["2026-09-10T14:59:39.655083+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.655196+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655230+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.655278+00:00", "trade", 12.43, 84.0]
["2026-09-10T14:59:39.655291+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655293+00:00", "trade", 12.43, 4.0]
["2026-09-10T14:59:39.655547+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.655622+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.656208+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.656469+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.656895+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.661366+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.661506+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.665024+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665070+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665105+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.665114+00:00", "trade", 12.43, 300.0]
["2026-09-10T14:59:39.665120+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.665121+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.665121+00:00", "trade", 12.43, 254.0]
["2026-09-10T14:59:39.665121+00:00", "trade", 12.43, 146.0]
["2026-09-10T14:59:39.665125+00:00", "quote", 12.42, 12.43]
["2026-09-10T14:59:39.665139+00:00", "trade", 12.43, 354.0]
["2026-09-10T14:59:39.665140+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665150+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665380+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665400+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.665416+00:00", "trade", 12.43, 400.0]
["2026-09-10T14:59:39.665418+00:00", "trade", 12.43, 511.0]
["2026-09-10T14:59:39.665427+00:00", "trade", 12.43, 6.0]
["2026-09-10T14:59:39.665436+00:00", "trade", 12.43, 42.0]
["2026-09-10T14:59:39.665448+00:00", "trade", 12.43, 200.0]
["2026-09-10T14:59:39.665457+00:00", "trade", 12.43, 206.0]
["2026-09-10T14:59:39.665505+00:00", "trade", 12.425, 248.0]
["2026-09-10T14:59:39.665529+00:00", "trade", 12.425, 200.0]
["2026-09-10T14:59:39.665539+00:00", "trade", 12.425, 248.0]
["2026-09-10T14:59:39.665551+00:00", "trade", 12.425, 604.0]
["2026-09-10T14:59:39.665578+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.665593+00:00", "trade", 12.43, 85.0]
["2026-09-10T14:59:39.665605+00:00", "trade", 12.43, 112.0]
["2026-09-10T14:59:39.665611+00:00", "trade", 12.43, 118.0]
["2026-09-10T14:59:39.665611+00:00", "trade", 12.43, 171.0]
["2026-09-10T14:59:39.665611+00:00", "trade", 12.43, 109.0]
["2026-09-10T14:59:39.665614+00:00", "trade", 12.43, 197.0]
["2026-09-10T14:59:39.665617+00:00", "trade", 12.43, 500.0]
["2026-09-10T14:59:39.665620+00:00", "trade", 12.425, 500.0]
["2026-09-10T14:59:39.665620+00:00", "trade", 12.43, 112.0]
["2026-09-10T14:59:39.665626+00:00", "trade", 12.43, 188.0]
["2026-09-10T14:59:39.665644+00:00", "trade", 12.43, 103.0]
["2026-09-10T14:59:39.665650+00:00", "trade", 12.425, 611.0]
["2026-09-10T14:59:39.665671+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665681+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665711+00:00", "quote", 12.43, 12.43]
["2026-09-10T14:59:39.665752+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.665791+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.665831+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.665982+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666072+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666112+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666192+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666232+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666252+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666257+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666257+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666312+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666488+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666553+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666553+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666593+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666702+00:00", "trade", 12.435, 500.0]
["2026-09-10T14:59:39.666713+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.666994+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.667305+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.667751+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.667991+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.668392+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.668615+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.669204+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.669224+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.669260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.669260+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.669420+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.670387+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.670633+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.671216+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:59:39.676386+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.719328+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.723589+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.723874+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.724205+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.724235+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752567+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752643+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752646+00:00", "trade", 12.43, 10.0]
["2026-09-10T14:59:39.752683+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752688+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752707+00:00", "trade", 12.43, 100.0]
["2026-09-10T14:59:39.752733+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752783+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752843+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752958+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752988+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.752988+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753204+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753204+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753249+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753329+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753495+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753670+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753695+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753700+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.753770+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.754888+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.757504+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.757930+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.761534+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.813575+00:00", "trade", 12.435, 12.0]
["2026-09-10T14:59:39.813603+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.813628+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.814159+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.814174+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.814585+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:39.874526+00:00", "trade", 12.435, 2.0]
["2026-09-10T14:59:39.901320+00:00", "trade", 12.431, 548.0]
["2026-09-10T14:59:40.045880+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.050014+00:00", "trade", 12.4142, 100.0]
["2026-09-10T14:59:40.127263+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.127819+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.128386+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129009+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:40.129027+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:40.129030+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:40.129030+00:00", "trade", 12.44, 22.0]
["2026-09-10T14:59:40.129033+00:00", "trade", 12.44, 50.0]
["2026-09-10T14:59:40.129078+00:00", "trade", 12.44, 74.0]
["2026-09-10T14:59:40.129088+00:00", "trade", 12.435, 161.0]
["2026-09-10T14:59:40.129093+00:00", "trade", 12.44, 53.0]
["2026-09-10T14:59:40.129093+00:00", "trade", 12.44, 24.0]
["2026-09-10T14:59:40.129111+00:00", "trade", 12.435, 387.0]
["2026-09-10T14:59:40.129111+00:00", "trade", 12.44, 126.0]
["2026-09-10T14:59:40.129114+00:00", "trade", 12.44, 76.0]
["2026-09-10T14:59:40.129118+00:00", "trade", 12.44, 47.0]
["2026-09-10T14:59:40.129118+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:40.129123+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:40.129123+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:40.129127+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129133+00:00", "trade", 12.44, 13.0]
["2026-09-10T14:59:40.129137+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129137+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129158+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129168+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129188+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129249+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:40.129273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129278+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129289+00:00", "trade", 12.44, 59.0]
["2026-09-10T14:59:40.129292+00:00", "trade", 12.44, 500.0]
["2026-09-10T14:59:40.129295+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:59:40.129295+00:00", "trade", 12.44, 10.0]
["2026-09-10T14:59:40.129308+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129368+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129368+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129378+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129388+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:59:40.129443+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:59:40.129558+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:59:40.129568+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:59:40.129609+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129649+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129664+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129664+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129689+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129704+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129789+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129809+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129809+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129819+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129839+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129925+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.129934+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.130015+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.130065+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.130456+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.131388+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.131418+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.131463+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.131583+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.133733+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.133984+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.134879+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:59:40.134886+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.134895+00:00", "trade", 12.445, 500.0]
["2026-09-10T14:59:40.134895+00:00", "trade", 12.445, 500.0]
["2026-09-10T14:59:40.134906+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.134916+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.134971+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.134973+00:00", "trade", 12.45, 300.0]
["2026-09-10T14:59:40.135447+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135462+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135482+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135493+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135533+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135533+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135548+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135563+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135563+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135598+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135934+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135939+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.135944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.136385+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.136390+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.140760+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.152553+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.229887+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.282972+00:00", "trade", 12.4205, 2.0]
["2026-09-10T14:59:40.367780+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.682467+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.683069+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.683525+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.700861+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.702360+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.708249+00:00", "trade", 12.4151, 1.0]
["2026-09-10T14:59:40.801601+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:40.802723+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:41.130938+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:41.131470+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:41.131951+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:41.134752+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:41.791283+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:42.415965+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:59:42.980277+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:42.981311+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:42.981311+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:42.981316+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:43.032833+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:43.806978+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:44.033780+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:59:44.120455+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:59:44.567270+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:45.169270+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:45.169541+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:45.177349+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:45.181504+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:45.838083+00:00", "trade", 12.4151, 126.0]
["2026-09-10T14:59:46.346042+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:46.469541+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:46.533955+00:00", "trade", 12.441, 10.0]
["2026-09-10T14:59:46.709301+00:00", "trade", 12.445, 2.0]
["2026-09-10T14:59:47.733765+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:48.629945+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:48.632260+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:59:48.698697+00:00", "trade", 12.4151, 100.0]
["2026-09-10T14:59:48.769076+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:50.258876+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:50.260435+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.786563+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.788944+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.895354+00:00", "trade", 12.45, 11.0]
["2026-09-10T14:59:52.896274+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.896294+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.896394+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.896414+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:52.997685+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.159129+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.515238+00:00", "trade", 12.442, 5000.0]
["2026-09-10T14:59:53.515851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.515851+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.530526+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.561229+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.581061+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.668384+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:53.867688+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:54.254557+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:54.254557+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:54.362133+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:54.746427+00:00", "trade", 12.445, 5.0]
["2026-09-10T14:59:54.747814+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:55.134729+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:55.146677+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:56.001960+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:56.001960+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:56.793235+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.148931+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.220972+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.526478+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.526608+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.526959+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.527626+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.529069+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:57.567250+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:58.039427+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:58.039447+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:58.040134+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:58.051849+00:00", "trade", 12.4211, 11.0]
["2026-09-10T14:59:59.119424+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.120356+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.120396+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.120797+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.123482+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:59:59.123533+00:00", "trade", 12.44, 42.0]
["2026-09-10T14:59:59.300138+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.536690+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:59:59.995536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.005479+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.013418+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.013523+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.013679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.013739+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.014516+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.014531+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.016766+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.017012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.051654+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.052847+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.070609+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.110614+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.541684+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.657369+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.757797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.885731+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.885772+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:00.886052+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:01.193658+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:01.501931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:01.528760+00:00", "trade", 12.4438, 16.0]
["2026-09-10T15:00:01.537286+00:00", "trade", 12.4158, 100.0]
["2026-09-10T15:00:02.000967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:02.059351+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:02.059822+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:02.205718+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:02.493008+00:00", "trade", 12.445, 24.0]
["2026-09-10T15:00:02.493369+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:00:03.209534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:03.209684+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:03.431311+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:03.431311+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:03.431511+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:03.724483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:04.773872+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:04.912889+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:00:05.133668+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:00:05.133911+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:00:05.134669+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.134824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.135386+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.135426+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.135857+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.135907+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.135941+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:00:05.139075+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.139075+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.139536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.237584+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.430652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.463821+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.463836+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:05.605147+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.536064+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.536275+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.536350+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.563615+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.595355+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.707221+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.764442+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:06.969028+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:07.203887+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:08.223448+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:00:08.224838+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:08.225304+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:09.080978+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:09.085153+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:09.102769+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:09.103231+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:10.365688+00:00", "trade", 12.4477, 140.0]
["2026-09-10T15:00:10.659294+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:10.659765+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:10.661188+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:10.866932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:10.867433+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.054994+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.055515+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.080414+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.081151+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.081913+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.101956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.232170+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.307493+00:00", "trade", 12.44, 14.0]
["2026-09-10T15:00:11.307550+00:00", "trade", 12.44, 43.0]
["2026-09-10T15:00:11.309845+00:00", "trade", 12.44, 19.0]
["2026-09-10T15:00:11.385971+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.386437+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.386487+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.386502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.386863+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.501861+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.617421+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.873279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:11.990382+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:12.086435+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:12.086871+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:12.779678+00:00", "trade", 12.4212, 44.0]
["2026-09-10T15:00:12.782868+00:00", "trade", 12.4169, 88.0]
["2026-09-10T15:00:12.977515+00:00", "trade", 12.4214, 30.0]
["2026-09-10T15:00:12.978180+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:12.979102+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:12.979402+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:00:13.141997+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142030+00:00", "trade", 12.44, 181.0]
["2026-09-10T15:00:13.142033+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142039+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142039+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142042+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:00:13.142042+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142048+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142048+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142048+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142048+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142051+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142051+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:00:13.142084+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:00:13.142087+00:00", "trade", 12.44, 42.0]
["2026-09-10T15:00:13.142090+00:00", "trade", 12.44, 102.0]
["2026-09-10T15:00:13.142094+00:00", "trade", 12.44, 48.0]
["2026-09-10T15:00:13.142104+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142154+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142159+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142174+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142209+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142340+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:00:13.142515+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142540+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142545+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142605+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142635+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142836+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142911+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142971+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142981+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.142981+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143016+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143051+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143051+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143101+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143111+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143352+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143432+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143487+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143568+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143778+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.143793+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.144906+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.144916+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.155583+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:00:13.205610+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.206091+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.212847+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.242909+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.264395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.264821+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.371168+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.497058+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.567691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.890879+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.891315+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.977865+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.978307+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:13.978347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:14.128181+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:00:14.300833+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:14.301359+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:14.527607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:14.613812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:14.681683+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:00:14.997695+00:00", "trade", 12.436, 3.0]
["2026-09-10T15:00:15.097541+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.374600+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.755861+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.756342+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.881956+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.882407+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:15.954468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.239951+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.642884+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.642884+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.649961+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.650432+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:16.867588+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.418662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.418958+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.419535+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.793599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.794175+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.816378+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:00:17.816388+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.816834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.818793+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.828757+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.829659+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.829704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.830105+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.830160+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.840801+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.978204+00:00", "trade", 12.43, 102.0]
["2026-09-10T15:00:17.978213+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:00:17.978216+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:00:17.978217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:00:17.978219+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:00:17.978219+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:00:17.978445+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:00:17.978448+00:00", "trade", 12.43, 43.0]
["2026-09-10T15:00:17.978634+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:00:17.978773+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:00:17.978789+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.978794+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.978799+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.978844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.978915+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979220+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979285+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979405+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979666+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.979678+00:00", "trade", 12.425, 12.0]
["2026-09-10T15:00:17.979806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.980408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.980488+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:17.989249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:18.002094+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:18.025780+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:18.470688+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:18.660504+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.196444+00:00", "trade", 12.4217, 7.0]
["2026-09-10T15:00:19.203514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.318578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.319360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.420695+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.421512+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.525830+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.558468+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:19.912514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.101974+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.102456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.122624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.347423+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.349854+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.841136+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.841758+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:20.946171+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.011807+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.024032+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:00:21.113985+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.192306+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.208554+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.209221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.210058+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.246469+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.383976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.820564+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.821030+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.943897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.944353+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:21.997309+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.050455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.052525+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.052931+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.054169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.199032+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:00:22.200012+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:00:22.249243+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.557856+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.558337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.558337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.558773+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.567579+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.569779+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.700124+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.700128+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:00:22.700646+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.700675+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.701858+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:22.767980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.331070+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.331085+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.331937+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.334508+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.334749+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.334949+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.334954+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.335736+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.338152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.339265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.339455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.339470+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.339630+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.449266+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:24.451015+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:25.459211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:25.459677+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:00:25.704198+00:00", "trade", 12.42, 8.0]
["2026-09-10T15:00:25.704376+00:00", "trade", 12.42, 13.0]
["2026-09-10T15:00:25.704406+00:00", "trade", 12.42, 30.0]
["2026-09-10T15:00:25.704409+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:00:25.704409+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704412+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:00:25.704415+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:00:25.704474+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704490+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704490+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704505+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704514+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704529+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704920+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704990+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.704995+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705005+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705156+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705396+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705612+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.705677+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.706038+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.706078+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.706399+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.709476+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.720780+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:00:25.720789+00:00", "trade", 12.415, 309.0]
["2026-09-10T15:00:25.721198+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:00:25.721216+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:00:25.721583+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:00:25.721697+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:00:25.722082+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:00:25.722562+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.733874+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.735590+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:00:25.743869+00:00", "trade", 12.415, 307.0]
["2026-09-10T15:00:25.752373+00:00", "trade", 12.415, 243.0]
["2026-09-10T15:00:25.845118+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.872488+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:25.891880+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:26.195334+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:00:26.225036+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:26.284169+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:00:26.627804+00:00", "trade", 12.415, 32.0]
["2026-09-10T15:00:27.146095+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:27.148251+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:27.148712+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.474541+00:00", "trade", 12.415, 7.0]
["2026-09-10T15:00:28.474574+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.474640+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.474703+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.474710+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.474779+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.474791+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.474827+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.475040+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.475094+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.475281+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.475789+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:00:28.475846+00:00", "trade", 12.415, 392.0]
["2026-09-10T15:00:28.477018+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.477160+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:00:28.477584+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:00:28.477855+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.481536+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.481713+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.481713+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:00:28.481740+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.481749+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.481752+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.481761+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.481767+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.481788+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.481942+00:00", "trade", 12.415, 248.0]
["2026-09-10T15:00:28.482059+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.482272+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:00:28.482321+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.482381+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.482687+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.482697+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.482822+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.483138+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.483163+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.483163+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.483385+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.486747+00:00", "trade", 12.42, 10000.0]
["2026-09-10T15:00:28.487078+00:00", "trade", 12.42, 10000.0]
["2026-09-10T15:00:28.487108+00:00", "trade", 12.42, 970.0]
["2026-09-10T15:00:28.487436+00:00", "trade", 12.42, 2000.0]
["2026-09-10T15:00:28.491183+00:00", "trade", 12.42, 2800.0]
["2026-09-10T15:00:28.491399+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:28.496632+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.497074+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.497570+00:00", "trade", 12.415, 269.0]
["2026-09-10T15:00:28.508916+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.509906+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.544508+00:00", "trade", 12.415, 312.0]
["2026-09-10T15:00:28.544956+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:00:28.546238+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:28.546247+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.546307+00:00", "trade", 12.415, 42.0]
["2026-09-10T15:00:28.546580+00:00", "trade", 12.415, 212.0]
["2026-09-10T15:00:28.546779+00:00", "trade", 12.415, 58.0]
["2026-09-10T15:00:28.546788+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.547652+00:00", "trade", 12.415, 212.0]
["2026-09-10T15:00:28.547852+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.548628+00:00", "trade", 12.415, 153.0]
["2026-09-10T15:00:28.601347+00:00", "trade", 12.415, 28.0]
["2026-09-10T15:00:28.602020+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.604345+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:28.642974+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:29.310444+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.310890+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.995191+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.995562+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996169+00:00", "trade", 12.415, 406.0]
["2026-09-10T15:00:29.996172+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:00:29.996212+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:29.996212+00:00", "trade", 12.415, 110.0]
["2026-09-10T15:00:29.996215+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:00:29.996220+00:00", "trade", 12.415, 94.0]
["2026-09-10T15:00:29.996226+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:29.996269+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:00:29.996275+00:00", "trade", 12.415, 390.0]
["2026-09-10T15:00:29.996359+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:29.996411+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:00:29.996411+00:00", "trade", 12.41, 150.0]
["2026-09-10T15:00:29.996650+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996705+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996725+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996756+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:00:29.996756+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996760+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:29.996765+00:00", "trade", 12.41, 90.0]
["2026-09-10T15:00:29.996768+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:29.996885+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.996897+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:29.996918+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:00:29.996918+00:00", "trade", 12.415, 394.0]
["2026-09-10T15:00:29.997012+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.997012+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.997046+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.997372+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:29.997688+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:30.000083+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:30.000127+00:00", "trade", 12.41, 30.0]
["2026-09-10T15:00:30.000430+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:00:30.000825+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:30.000935+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:30.004415+00:00", "trade", 12.41, 1600.0]
["2026-09-10T15:00:30.007518+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:00:30.048250+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:00:30.048253+00:00", "trade", 12.41, 30.0]
["2026-09-10T15:00:30.048428+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:00:30.048431+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:30.048485+00:00", "trade", 12.41, 46.0]
["2026-09-10T15:00:30.048488+00:00", "quote", 12.4, 12.42]
["2026-09-10T15:00:30.048493+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048513+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048513+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048518+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048523+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048528+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048611+00:00", "trade", 12.41, 94.0]
["2026-09-10T15:00:30.048999+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.048999+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049014+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049114+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049360+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049395+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049445+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049480+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.049927+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.050473+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.053485+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.053821+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.053946+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.055350+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:00:30.057143+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.068982+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.080579+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:30.746798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.049813+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.050234+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.158531+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.782875+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.783331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.783802+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:31.786573+00:00", "trade", 12.408, 806.0]
["2026-09-10T15:00:32.019798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.021111+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.133593+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.134205+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.254601+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.255353+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.531995+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.591872+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.817428+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:32.818230+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.295424+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.295946+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.404218+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.404744+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.440188+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.505574+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.872992+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:33.874881+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:34.348407+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:34.363332+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:34.468487+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:34.510176+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:34.763704+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.052918+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:00:35.052963+00:00", "trade", 12.405, 250.0]
["2026-09-10T15:00:35.053177+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.053691+00:00", "trade", 12.405, 250.0]
["2026-09-10T15:00:35.110934+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.113816+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.114252+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.457087+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.485058+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.485534+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.486015+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.592689+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.686387+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:35.713901+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:00:35.720608+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.095233+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.134943+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.300160+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.530277+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.530623+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:36.572417+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:00:36.578113+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:00:36.787719+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:38.174209+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:38.590348+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:38.696500+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:38.904289+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:39.012366+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:39.037415+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:39.038799+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.164108+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.170137+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.710993+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.711750+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.716100+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.804089+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.804605+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:40.849717+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.161704+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.261055+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.268132+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.272818+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.774739+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:00:41.959099+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:41.960081+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:42.035145+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:42.135779+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:42.149862+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:42.251334+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:42.739263+00:00", "trade", 12.4159, 175.0]
["2026-09-10T15:00:42.740731+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:43.384287+00:00", "trade", 12.41, 7.0]
["2026-09-10T15:00:43.385333+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:43.385333+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:43.385343+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:44.689884+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:44.763157+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:00:45.676990+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:45.740155+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:45.818882+00:00", "trade", 12.4161, 36.0]
["2026-09-10T15:00:46.251570+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.252337+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.272204+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.395061+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.395522+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.395562+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.410924+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:46.827361+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:00:48.522733+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:48.976674+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:00:49.537378+00:00", "trade", 12.4205, 3.0]
["2026-09-10T15:00:49.856138+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:00:49.874705+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:00:49.874762+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:00:49.874828+00:00", "trade", 12.41, 41.0]
["2026-09-10T15:00:49.875894+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:50.046243+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:50.402209+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.324166+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665430+00:00", "trade", 12.41, 616.0]
["2026-09-10T15:00:51.665461+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:00:51.665467+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:00:51.665467+00:00", "trade", 12.41, 800.0]
["2026-09-10T15:00:51.665524+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:00:51.665527+00:00", "trade", 12.41, 800.0]
["2026-09-10T15:00:51.665527+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665530+00:00", "trade", 12.41, 175.0]
["2026-09-10T15:00:51.665557+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:00:51.665563+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:00:51.665566+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:00:51.665572+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:51.665575+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:51.665575+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:00:51.665581+00:00", "trade", 12.41, 99.0]
["2026-09-10T15:00:51.665621+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:51.665662+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665668+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665668+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665677+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:00:51.665767+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:00:51.665847+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:00:51.665858+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:00:51.665893+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666074+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:51.666078+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666174+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666198+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666228+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666404+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666405+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:00:51.666471+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:00:51.666539+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.666715+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.667566+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:00:51.668634+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.668649+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.669652+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:00:51.669752+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.669777+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.669824+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:00:51.669862+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.669917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670358+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670388+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670388+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670423+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670423+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670489+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670514+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670829+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.670945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.671461+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.700909+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:51.701978+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.703369+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:00:51.703663+00:00", "trade", 12.415, 108.0]
["2026-09-10T15:00:51.704149+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.704625+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.708306+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:51.719124+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.721159+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:00:51.722973+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:51.788544+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.455173+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:00:52.476692+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:00:52.611425+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.611861+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.667478+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.667914+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.920233+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:52.959933+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:53.668217+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:00:53.893757+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:53.895135+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:53.930093+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.841387+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.847096+00:00", "trade", 12.415, 235.0]
["2026-09-10T15:00:56.854629+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.855526+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.855586+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.855842+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.856648+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.858742+00:00", "trade", 12.415, 32.0]
["2026-09-10T15:00:56.858884+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:00:56.859445+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.859591+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.859831+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.859909+00:00", "trade", 12.415, 101.0]
["2026-09-10T15:00:56.860683+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.861007+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:00:56.861224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.865911+00:00", "trade", 12.41, 1500.0]
["2026-09-10T15:00:56.869283+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.886565+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.927952+00:00", "trade", 12.415, 111.0]
["2026-09-10T15:00:56.928595+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.929025+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:56.977065+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:00:56.977761+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.016705+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:00:57.022859+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.022869+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.050448+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:00:57.137406+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.141676+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:00:57.454976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.454976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.597689+00:00", "trade", 12.4158, 200.0]
["2026-09-10T15:00:57.856123+00:00", "trade", 12.4198, 100.0]
["2026-09-10T15:00:57.859968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.860209+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.860685+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.942790+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:57.950418+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:58.867377+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:58.867843+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:58.891224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:58.977288+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:59.616497+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:59.616938+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:59.819806+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:00:59.851683+00:00", "trade", 12.415, 25.0]
["2026-09-10T15:00:59.995593+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:00.429485+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:00.643192+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:00.793820+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:01.127041+00:00", "trade", 12.4163, 20.0]
["2026-09-10T15:01:01.242532+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:01.280627+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:01.715329+00:00", "trade", 12.4158, 111.0]
["2026-09-10T15:01:01.727340+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:01:01.730146+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:05.825749+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:05.825754+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:05.918499+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.073212+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.175565+00:00", "trade", 12.415, 1800.0]
["2026-09-10T15:01:06.230115+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.230596+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.230621+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.232771+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.232782+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.232782+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.232836+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.233217+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.564354+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.564585+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:06.593514+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:07.325202+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:07.328205+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:07.333532+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:07.342290+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:01:07.388711+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:01:07.391758+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:01:08.673190+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:01:09.196851+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:10.176929+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:01:10.177972+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:10.177972+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:10.178564+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:01:10.393515+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:11.308945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:11.308945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.291599+00:00", "trade", 12.4102, 8.0]
["2026-09-10T15:01:12.942091+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.942136+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.942136+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.942512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.942627+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:12.986752+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.589147+00:00", "trade", 12.415, 20.0]
["2026-09-10T15:01:13.606906+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.692299+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.693276+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.693432+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.693948+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.705135+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:13.718746+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:01:14.552529+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:15.018922+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:01:15.018982+00:00", "trade", 12.41, 45.0]
["2026-09-10T15:01:15.019583+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:01:15.234971+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:01:15.234974+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:01:15.234974+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:01:15.234977+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:01:15.234977+00:00", "trade", 12.41, 28.0]
["2026-09-10T15:01:15.234991+00:00", "trade", 12.41, 13.0]
["2026-09-10T15:01:15.234991+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:01:15.235006+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:01:15.235051+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:01:15.235061+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:01:15.235076+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235096+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235100+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:01:15.235100+00:00", "trade", 12.41, 87.0]
["2026-09-10T15:01:15.235106+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235124+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:01:15.235136+00:00", "trade", 12.41, 14.0]
["2026-09-10T15:01:15.235161+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235252+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235252+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235252+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235256+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235296+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235732+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.235732+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.236093+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.236720+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.240564+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.280838+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:01:15.280854+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.372968+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.374462+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.374888+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.375369+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.375529+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.379008+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.621299+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.621900+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.789653+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:01:15.793548+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:01:15.861540+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.927080+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.927155+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:15.927596+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:16.236501+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:16.432085+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:16.531236+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:16.531717+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:16.532158+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.001589+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.002070+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.040632+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.251508+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.474833+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.474863+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.643580+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.644386+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:17.881540+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.233907+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.245264+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.293910+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.293955+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.411770+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.438479+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.458822+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.550956+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.551813+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:18.811650+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:20.044149+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:01:20.045172+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:20.258021+00:00", "trade", 12.405, 8.0]
["2026-09-10T15:01:23.523513+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:23.524030+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:23.830127+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.045235+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.269839+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.269869+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.316855+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.317371+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.321471+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.503233+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.506581+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:25.506787+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.034707+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.034707+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.522125+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.522125+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.524039+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.612304+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.623756+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.682461+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:26.683057+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:27.023606+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:27.024088+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:27.024163+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:27.802768+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:28.378564+00:00", "trade", 12.4161, 1.0]
["2026-09-10T15:01:28.484203+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:28.875317+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.277217+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.378292+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.494609+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.495050+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.595759+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:29.995615+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:30.239519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:30.239599+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:30.241148+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:30.781147+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.223232+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.223292+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.677832+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.677913+00:00", "trade", 12.4, 26.0]
["2026-09-10T15:01:31.677919+00:00", "trade", 12.4, 74.0]
["2026-09-10T15:01:31.678268+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678484+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678750+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678750+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678760+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.678915+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.679161+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.679221+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.679221+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.688202+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.688643+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.695194+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.728728+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.728839+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.760023+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.797873+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:31.817880+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.377310+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.378347+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.378387+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.381871+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415117+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.415117+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415145+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415148+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415151+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415151+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415154+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:01:32.415175+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:01:32.415190+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415190+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415196+00:00", "trade", 12.4, 14.0]
["2026-09-10T15:01:32.415199+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.415199+00:00", "trade", 12.4, 11.0]
["2026-09-10T15:01:32.415205+00:00", "trade", 12.4, 401.0]
["2026-09-10T15:01:32.415220+00:00", "trade", 12.4, 11.0]
["2026-09-10T15:01:32.415230+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415259+00:00", "trade", 12.4, 401.0]
["2026-09-10T15:01:32.415260+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415265+00:00", "trade", 12.4, 198.0]
["2026-09-10T15:01:32.415274+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.415435+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415450+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415501+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415501+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415668+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.415686+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415701+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415726+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415726+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415746+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.415751+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415756+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415801+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415801+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415812+00:00", "trade", 12.4, 106.0]
["2026-09-10T15:01:32.415841+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415841+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415842+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415846+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.415866+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.415905+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:01:32.415922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:01:32.416012+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:01:32.416037+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:01:32.416089+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.416092+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416117+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416122+00:00", "trade", 12.4, 17.0]
["2026-09-10T15:01:32.416266+00:00", "trade", 12.4, 13.0]
["2026-09-10T15:01:32.416269+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:01:32.416398+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416448+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416450+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.416450+00:00", "trade", 12.4, 50.0]
["2026-09-10T15:01:32.416483+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416483+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416508+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416538+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416713+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416738+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.416841+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.416944+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.416959+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.417174+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:01:32.417200+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.417550+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.417647+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.418328+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.418332+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.419565+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.419570+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.422289+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:32.422678+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:01:32.427644+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.461164+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.469880+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.520545+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.547549+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.688595+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.689020+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.689487+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:32.692521+00:00", "trade", 12.395, 11.0]
["2026-09-10T15:01:32.920125+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:33.120426+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:33.120852+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:33.227144+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:33.785291+00:00", "trade", 12.395, 2.0]
["2026-09-10T15:01:34.267748+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:34.651525+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:34.663804+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.697279+00:00", "trade", 12.4155, 34.0]
["2026-09-10T15:01:36.954533+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.954598+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.954613+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.955014+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.966356+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.981431+00:00", "trade", 12.4, 10.0]
["2026-09-10T15:01:36.981431+00:00", "trade", 12.4, 6.0]
["2026-09-10T15:01:36.981983+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.982058+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.982073+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.982254+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.982454+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.982765+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:36.983963+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:01:36.995400+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:37.012691+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:37.024556+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:01:37.025135+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:37.025521+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:37.152699+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:37.496705+00:00", "trade", 12.4155, 8.0]
["2026-09-10T15:01:38.185131+00:00", "trade", 12.4, 64.0]
["2026-09-10T15:01:38.191425+00:00", "trade", 12.3997, 1.0]
["2026-09-10T15:01:38.868896+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:01:38.889682+00:00", "trade", 12.4181, 51.0]
["2026-09-10T15:01:38.896261+00:00", "trade", 12.4181, 25.0]
["2026-09-10T15:01:39.212970+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.213005+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.213411+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.523567+00:00", "trade", 12.39, 57.0]
["2026-09-10T15:01:39.523613+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.524190+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.524270+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.524310+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:39.612112+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:39.683493+00:00", "trade", 12.3935, 202.0]
["2026-09-10T15:01:39.683860+00:00", "trade", 12.3935, 1.0]
["2026-09-10T15:01:40.336791+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.336881+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.336881+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.336921+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.337337+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.531839+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.637951+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:40.638473+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:41.005372+00:00", "trade", 12.3991, 100.0]
["2026-09-10T15:01:41.287084+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:41.287505+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.046048+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.087782+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.091967+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.187755+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.192937+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.495757+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.524786+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.524876+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.808164+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:42.809016+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.528824+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:01:44.530497+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.533473+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:01:44.533476+00:00", "trade", 12.39, 90.0]
["2026-09-10T15:01:44.533559+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.533565+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.533569+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:01:44.534161+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534452+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534452+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534452+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534457+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534457+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534497+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.534858+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.555451+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.612602+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.612617+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:44.613409+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.124417+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:01:45.124434+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.125005+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.125005+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.125050+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.125466+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.125652+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.127331+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.204118+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.204153+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.284063+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.496993+00:00", "trade", 12.4154, 8.0]
["2026-09-10T15:01:45.530554+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.609456+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.609983+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.611140+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.698257+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:45.698714+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:46.271425+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:46.271425+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:46.271901+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:46.448796+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:46.449408+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.675040+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.694647+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.694887+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.695128+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.695168+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.697123+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:47.701528+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:48.017404+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:48.018467+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:49.396195+00:00", "trade", 12.395, 4.0]
["2026-09-10T15:01:49.602386+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:49.727904+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:49.728345+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:49.728786+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.424452+00:00", "trade", 12.4171, 4.0]
["2026-09-10T15:01:50.517400+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.519350+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.520322+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.575303+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.577503+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.578531+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.580545+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:50.582044+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:52.410065+00:00", "trade", 12.3964, 100.0]
["2026-09-10T15:01:52.523458+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.332185+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.332506+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.332957+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.333418+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.335478+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.346557+00:00", "trade", 12.39, 250.0]
["2026-09-10T15:01:53.346644+00:00", "trade", 12.39, 50.0]
["2026-09-10T15:01:53.346728+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:53.346818+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:53.346879+00:00", "trade", 12.39, 400.0]
["2026-09-10T15:01:53.347582+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.352814+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.360542+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.379828+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.379853+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.380254+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.442988+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:53.443008+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:54.342792+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:54.342794+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.342883+00:00", "trade", 12.39, 400.0]
["2026-09-10T15:01:54.342883+00:00", "trade", 12.39, 2.0]
["2026-09-10T15:01:54.342885+00:00", "trade", 12.39, 30.0]
["2026-09-10T15:01:54.342887+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:01:54.342888+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.342888+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:01:54.342891+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.342891+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343170+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343170+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343173+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:01:54.343308+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343308+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343308+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343348+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343351+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343351+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:01:54.343353+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343357+00:00", "trade", 12.39, 43.0]
["2026-09-10T15:01:54.343357+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343368+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343383+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343388+00:00", "trade", 12.39, 8.0]
["2026-09-10T15:01:54.343450+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343538+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343544+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343544+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343544+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343582+00:00", "trade", 12.39, 15.0]
["2026-09-10T15:01:54.343583+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:01:54.343609+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.343639+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.343644+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.343757+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343763+00:00", "trade", 12.39, 8.0]
["2026-09-10T15:01:54.343769+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.343779+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343808+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343841+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.343884+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.343892+00:00", "trade", 12.39, 221.0]
["2026-09-10T15:01:54.343934+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:01:54.344006+00:00", "trade", 12.39, 8.0]
["2026-09-10T15:01:54.344045+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344085+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344085+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344163+00:00", "trade", 12.38, 124.0]
["2026-09-10T15:01:54.344165+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344210+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344325+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344415+00:00", "trade", 12.39, 143.0]
["2026-09-10T15:01:54.344446+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344486+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344526+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.344566+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.345242+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.345328+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.345724+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.345817+00:00", "trade", 12.39, 43.0]
["2026-09-10T15:01:54.347916+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.348111+00:00", "trade", 12.39, 50.0]
["2026-09-10T15:01:54.348758+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.349215+00:00", "trade", 12.39, 2.0]
["2026-09-10T15:01:54.349555+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:54.350042+00:00", "trade", 12.39, 400.0]
["2026-09-10T15:01:54.353848+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.354289+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.354289+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.354289+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.354730+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.371266+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:01:54.443917+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.444508+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.519867+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.520489+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.549473+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.549994+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.553704+00:00", "trade", 12.385, 12.0]
["2026-09-10T15:01:54.569119+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.725692+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.904111+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:54.904547+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.000219+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.111975+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.485423+00:00", "trade", 12.3896, 393.0]
["2026-09-10T15:01:55.647192+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.750182+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.888430+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.988904+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.989380+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.989420+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.989861+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.992863+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.992863+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.993304+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.993304+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:55.994037+00:00", "trade", 12.385, 2.0]
["2026-09-10T15:01:55.998862+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.176838+00:00", "trade", 12.385, 8.0]
["2026-09-10T15:01:56.177842+00:00", "trade", 12.385, 5.0]
["2026-09-10T15:01:56.245298+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.247959+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.247984+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.310371+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:01:56.486902+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.605664+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.606301+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:56.641418+00:00", "trade", 12.39, 121.0]
["2026-09-10T15:01:57.533795+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:57.534286+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:57.534311+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:57.698911+00:00", "trade", 12.4182, 100.0]
["2026-09-10T15:01:57.943705+00:00", "trade", 12.385, 8.0]
["2026-09-10T15:01:57.943931+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:01:57.943931+00:00", "trade", 12.385, 126.0]
["2026-09-10T15:01:58.326828+00:00", "trade", 12.385, 200.0]
["2026-09-10T15:01:58.552576+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:58.552576+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:01:59.604940+00:00", "trade", 12.3899, 11.0]
["2026-09-10T15:01:59.995646+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:00.004051+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:00.004517+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:00.042061+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:00.671663+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:01.214758+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:01.437504+00:00", "trade", 12.4151, 10.0]
["2026-09-10T15:02:01.438911+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:01.439352+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.043307+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.043342+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.045164+00:00", "trade", 12.385, 10.0]
["2026-09-10T15:02:02.046144+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.046269+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.046390+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.048510+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.049622+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.121613+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.167772+00:00", "trade", 12.383, 100.0]
["2026-09-10T15:02:02.939161+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.939176+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.939176+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.939282+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.939312+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:02.941763+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:05.616008+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:05.647347+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:05.647798+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:06.063812+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:06.064534+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:06.242121+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:07.510445+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:07.510686+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:07.511127+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:08.140064+00:00", "trade", 12.4176, 49.0]
["2026-09-10T15:02:08.412419+00:00", "trade", 12.3962, 100.0]
["2026-09-10T15:02:08.520880+00:00", "trade", 12.385, 311.0]
["2026-09-10T15:02:08.521343+00:00", "trade", 12.385, 389.0]
["2026-09-10T15:02:08.522039+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:08.522866+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:09.240552+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:09.241770+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:09.276417+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:11.132358+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:12.053493+00:00", "trade", 12.3954, 1.0]
["2026-09-10T15:02:12.918763+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:12.919204+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:13.050576+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:13.079859+00:00", "trade", 12.4125, 29.0]
["2026-09-10T15:02:13.696246+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:13.697494+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:13.765873+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:02:18.274426+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:18.337596+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:18.563318+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.632308+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.632323+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.632769+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.759962+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.851980+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.852001+00:00", "trade", 12.38, 6.0]
["2026-09-10T15:02:19.852001+00:00", "trade", 12.38, 6.0]
["2026-09-10T15:02:19.852004+00:00", "trade", 12.38, 15.0]
["2026-09-10T15:02:19.852466+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.852470+00:00", "trade", 12.38, 73.0]
["2026-09-10T15:02:19.852612+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.852652+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:19.853529+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:20.122102+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:20.682143+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:20.946266+00:00", "trade", 12.3899, 46.0]
["2026-09-10T15:02:21.499093+00:00", "trade", 12.3821, 10.0]
["2026-09-10T15:02:21.848136+00:00", "trade", 12.382, 1.0]
["2026-09-10T15:02:23.167079+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:23.167535+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:23.168011+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:23.218025+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:23.743552+00:00", "trade", 12.3863, 10.0]
["2026-09-10T15:02:25.025998+00:00", "trade", 12.385, 1.0]
["2026-09-10T15:02:28.976184+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:28.976660+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:28.977101+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:29.380470+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:29.995657+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:30.339504+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:30.339945+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:30.868156+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:30.977547+00:00", "trade", 12.385, 50.0]
["2026-09-10T15:02:32.298480+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:32.298926+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:32.324111+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:32.880453+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:33.546011+00:00", "trade", 12.385, 1.0]
["2026-09-10T15:02:33.550612+00:00", "trade", 12.385, 18.0]
["2026-09-10T15:02:33.968197+00:00", "trade", 12.385, 13.0]
["2026-09-10T15:02:34.296761+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:02:34.515233+00:00", "trade", 12.415, 58.0]
["2026-09-10T15:02:35.174664+00:00", "trade", 12.385, 1.0]
["2026-09-10T15:02:35.177157+00:00", "trade", 12.385, 8.0]
["2026-09-10T15:02:35.219101+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:35.219106+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:35.254981+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:36.018605+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:02:37.076600+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.163717+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.285276+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.285548+00:00", "trade", 12.38, 42.0]
["2026-09-10T15:02:37.285615+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:02:37.285621+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:37.285675+00:00", "trade", 12.38, 358.0]
["2026-09-10T15:02:37.286178+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.286639+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.287176+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.287398+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:37.288083+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.289061+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:02:37.289280+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:37.289476+00:00", "trade", 12.38, 50.0]
["2026-09-10T15:02:37.290781+00:00", "trade", 12.38, 150.0]
["2026-09-10T15:02:37.320477+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:02:37.582954+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.687607+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.850303+00:00", "trade", 12.38, 5.0]
["2026-09-10T15:02:37.850306+00:00", "trade", 12.38, 95.0]
["2026-09-10T15:02:37.850396+00:00", "trade", 12.38, 105.0]
["2026-09-10T15:02:37.851256+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.851256+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:37.851698+00:00", "trade", 12.38, 400.0]
["2026-09-10T15:02:38.351829+00:00", "trade", 12.3801, 393.0]
["2026-09-10T15:02:38.506143+00:00", "trade", 12.38, 49.0]
["2026-09-10T15:02:38.506200+00:00", "trade", 12.38, 50.0]
["2026-09-10T15:02:38.540900+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:38.541386+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:38.541391+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:38.541436+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:38.541727+00:00", "trade", 12.38, 400.0]
["2026-09-10T15:02:38.558392+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:02:38.634672+00:00", "trade", 12.3848, 99.0]
["2026-09-10T15:02:38.947253+00:00", "trade", 12.3866, 7.0]
["2026-09-10T15:02:39.605400+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:39.934076+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:40.195868+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:40.196410+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:40.196410+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:40.374817+00:00", "trade", 12.38, 20.0]
["2026-09-10T15:02:40.376207+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.076087+00:00", "trade", 12.38, 28.0]
["2026-09-10T15:02:41.087652+00:00", "trade", 12.385, 1.0]
["2026-09-10T15:02:41.088224+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.090058+00:00", "trade", 12.38, 27.0]
["2026-09-10T15:02:41.235180+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:41.242250+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.242290+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.242651+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.242731+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.318110+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.318827+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.433675+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.433695+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.460599+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:41.974806+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:42.009394+00:00", "trade", 12.385, 10.0]
["2026-09-10T15:02:42.099592+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:42.099608+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:42.099648+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:42.119174+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:43.039465+00:00", "trade", 12.38, 1000.0]
["2026-09-10T15:02:43.039465+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:43.039466+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:02:43.039468+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:43.039481+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039516+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039529+00:00", "trade", 12.38, 115.0]
["2026-09-10T15:02:43.039531+00:00", "trade", 12.38, 12.0]
["2026-09-10T15:02:43.039546+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039553+00:00", "trade", 12.38, 8.0]
["2026-09-10T15:02:43.039553+00:00", "trade", 12.38, 8.0]
["2026-09-10T15:02:43.039572+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039576+00:00", "trade", 12.38, 25.0]
["2026-09-10T15:02:43.039576+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039582+00:00", "trade", 12.38, 37.0]
["2026-09-10T15:02:43.039582+00:00", "trade", 12.38, 5.0]
["2026-09-10T15:02:43.039596+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039607+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039646+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039646+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039652+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039672+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039679+00:00", "trade", 12.38, 2.0]
["2026-09-10T15:02:43.039787+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039802+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:02:43.039811+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:43.039811+00:00", "trade", 12.38, 28.0]
["2026-09-10T15:02:43.039932+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040118+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040133+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040278+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040413+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040473+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040483+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.040671+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:02:43.040674+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:02:43.041150+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041195+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041436+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041711+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041711+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041726+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041812+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.041977+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.048317+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.048478+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.048994+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.049314+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.061537+00:00", "trade", 12.375, 250.0]
["2026-09-10T15:02:43.061570+00:00", "trade", 12.375, 500.0]
["2026-09-10T15:02:43.062554+00:00", "trade", 12.375, 250.0]
["2026-09-10T15:02:43.062867+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.065814+00:00", "trade", 12.375, 500.0]
["2026-09-10T15:02:43.294327+00:00", "trade", 12.375, 8.0]
["2026-09-10T15:02:43.294516+00:00", "trade", 12.375, 7.0]
["2026-09-10T15:02:43.606960+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:43.903475+00:00", "trade", 12.375, 31.0]
["2026-09-10T15:02:44.139867+00:00", "trade", 12.3843, 1.0]
["2026-09-10T15:02:44.996392+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:47.248148+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:47.929062+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:48.302663+00:00", "trade", 12.375, 1.0]
["2026-09-10T15:02:49.616952+00:00", "trade", 12.375, 40.0]
["2026-09-10T15:02:51.100639+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:51.110928+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:51.111354+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:51.182102+00:00", "trade", 12.375, 4.0]
["2026-09-10T15:02:51.861562+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:52.399503+00:00", "trade", 12.3841, 2.0]
["2026-09-10T15:02:53.165285+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:53.167005+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:53.459793+00:00", "trade", 12.375, 1616.0]
["2026-09-10T15:02:53.461179+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:53.461988+00:00", "trade", 12.375, 1.0]
["2026-09-10T15:02:54.173296+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:54.173747+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:54.490189+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:54.522741+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:02:54.522753+00:00", "trade", 12.375, 500.0]
["2026-09-10T15:02:54.567052+00:00", "trade", 12.377, 8000.0]
["2026-09-10T15:02:55.020069+00:00", "trade", 12.4129, 100.0]
["2026-09-10T15:02:55.021767+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:02:55.805349+00:00", "trade", 12.375, 1.0]
["2026-09-10T15:02:56.220733+00:00", "trade", 12.375, 400.0]
["2026-09-10T15:02:56.220736+00:00", "trade", 12.375, 200.0]
["2026-09-10T15:02:57.058815+00:00", "trade", 12.375, 150.0]
["2026-09-10T15:02:58.993764+00:00", "trade", 12.375, 10.0]
["2026-09-10T15:02:59.204192+00:00", "trade", 12.38, 2.0]
["2026-09-10T15:02:59.995674+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:01.244115+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:03.568719+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:03:03.569667+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:03.648394+00:00", "trade", 12.375, 1200.0]
["2026-09-10T15:03:04.083989+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:06.414894+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:07.081422+00:00", "trade", 12.4142, 700.0]
["2026-09-10T15:03:08.284442+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:03:08.685409+00:00", "trade", 12.375, 110.0]
["2026-09-10T15:03:09.460165+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:03:09.460662+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:09.460662+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:10.574699+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:10.997968+00:00", "trade", 12.3775, 1.0]
["2026-09-10T15:03:11.894170+00:00", "trade", 12.375, 10.0]
["2026-09-10T15:03:12.390846+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:03:13.018277+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:13.620510+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:03:13.621135+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:13.621255+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:13.687344+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:03:13.851741+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:03:13.852209+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:14.794858+00:00", "trade", 12.375, 1.0]
["2026-09-10T15:03:14.804655+00:00", "trade", 12.375, 15.0]
["2026-09-10T15:03:14.852135+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:15.050946+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:03:16.550541+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:03:16.550544+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:03:16.550550+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550550+00:00", "trade", 12.38, 200.0]
["2026-09-10T15:03:16.550553+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550621+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:03:16.550625+00:00", "trade", 12.38, 624.0]
["2026-09-10T15:03:16.550625+00:00", "trade", 12.38, 568.0]
["2026-09-10T15:03:16.550632+00:00", "trade", 12.38, 613.0]
["2026-09-10T15:03:16.550635+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550635+00:00", "trade", 12.38, 700.0]
["2026-09-10T15:03:16.550638+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550638+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550640+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550692+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550712+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550712+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550717+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550752+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550755+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550755+00:00", "trade", 12.38, 300.0]
["2026-09-10T15:03:16.550757+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550757+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550762+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550767+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550772+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550773+00:00", "trade", 12.38, 38.0]
["2026-09-10T15:03:16.550777+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550779+00:00", "trade", 12.38, 1000.0]
["2026-09-10T15:03:16.550779+00:00", "trade", 12.38, 2.0]
["2026-09-10T15:03:16.550782+00:00", "trade", 12.38, 10.0]
["2026-09-10T15:03:16.550782+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550782+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550787+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550788+00:00", "trade", 12.38, 300.0]
["2026-09-10T15:03:16.550788+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550791+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550794+00:00", "trade", 12.38, 44.0]
["2026-09-10T15:03:16.550803+00:00", "trade", 12.38, 56.0]
["2026-09-10T15:03:16.550803+00:00", "trade", 12.38, 191.0]
["2026-09-10T15:03:16.550812+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550816+00:00", "trade", 12.38, 209.0]
["2026-09-10T15:03:16.550816+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.550857+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550862+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550872+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550887+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.550927+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.551012+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.551037+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.551083+00:00", "quote", 12.38, 12.38]
["2026-09-10T15:03:16.551108+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551128+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551146+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.551146+00:00", "trade", 12.38, 300.0]
["2026-09-10T15:03:16.551183+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551228+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551283+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551403+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551474+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551514+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551629+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551634+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551719+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551719+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551719+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551724+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551804+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.551844+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.552110+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.552165+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.552165+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.552245+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.552486+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.553288+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.553759+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.554045+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.555603+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.556079+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.557217+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:03:16.564218+00:00", "trade", 12.385, 4.0]
["2026-09-10T15:03:16.584753+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.584760+00:00", "trade", 12.385, 12.0]
["2026-09-10T15:03:16.602078+00:00", "trade", 12.385, 400.0]
["2026-09-10T15:03:16.603422+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.609015+00:00", "trade", 12.385, 400.0]
["2026-09-10T15:03:16.610378+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.614046+00:00", "trade", 12.385, 216.0]
["2026-09-10T15:03:16.629641+00:00", "trade", 12.385, 200.0]
["2026-09-10T15:03:16.629665+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.629686+00:00", "trade", 12.385, 300.0]
["2026-09-10T15:03:16.629737+00:00", "trade", 12.385, 388.0]
["2026-09-10T15:03:16.629749+00:00", "trade", 12.385, 500.0]
["2026-09-10T15:03:16.629798+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.629840+00:00", "trade", 12.385, 300.0]
["2026-09-10T15:03:16.629930+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.629933+00:00", "trade", 12.385, 300.0]
["2026-09-10T15:03:16.629942+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.629951+00:00", "trade", 12.385, 462.0]
["2026-09-10T15:03:16.630047+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.630387+00:00", "trade", 12.385, 400.0]
["2026-09-10T15:03:16.630411+00:00", "trade", 12.385, 200.0]
["2026-09-10T15:03:16.630792+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.630949+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.642737+00:00", "trade", 12.385, 200.0]
["2026-09-10T15:03:16.644074+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.645726+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.652396+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:16.799167+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.811958+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:16.820443+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:17.021080+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:17.031369+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:18.833427+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.576380+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:19.665700+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.931932+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.932393+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.945755+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.945795+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.948156+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:19.948191+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:20.043102+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:20.350432+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:20.351472+00:00", "trade", 12.385, 200.0]
["2026-09-10T15:03:21.062975+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.063547+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.116964+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.117445+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.230774+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.245154+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:21.248972+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.249293+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.301091+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.301106+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.323835+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.324276+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.324717+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.402182+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.402703+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.682673+00:00", "trade", 12.38, 99.0]
["2026-09-10T15:03:21.683675+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.683711+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.683746+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.684152+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.684157+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.684157+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.684192+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.726111+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:21.783542+00:00", "trade", 12.3849, 99.0]
["2026-09-10T15:03:22.032951+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.449520+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.449601+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.449601+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.449641+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.449887+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.450242+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.456908+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.457384+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.458497+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.459544+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.463804+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.467809+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.467859+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.505503+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.505980+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.615816+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.801828+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.804504+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:22.931922+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.111326+00:00", "trade", 12.3831, 16.0]
["2026-09-10T15:03:23.191313+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.191804+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.296117+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.296598+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.358736+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.359177+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.694950+00:00", "trade", 12.39, 20.0]
["2026-09-10T15:03:23.744272+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.745059+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.767473+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.834617+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.864774+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:23.866864+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.034196+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.540961+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.541557+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.542043+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.542083+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.542519+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.572771+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:24.767795+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.044873+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.045470+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.057389+00:00", "trade", 12.4112, 100.0]
["2026-09-10T15:03:25.157286+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.157762+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.158163+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.158163+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.158644+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.158644+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.159085+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.159085+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.189768+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.260676+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.509878+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.577284+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.577760+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.787047+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.985313+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.985749+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:25.985754+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.099550+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.099986+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.100823+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.101269+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.116054+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.173200+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.594065+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.594541+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.595228+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.595228+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.595263+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.595348+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.601177+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:26.602509+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:26.602602+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:26.603392+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.603432+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.603447+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.603452+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.603512+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.607122+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:26.607632+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.607672+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.682856+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:26.963709+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:27.676572+00:00", "trade", 12.3857, 100.0]
["2026-09-10T15:03:29.692859+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:29.995699+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:30.354637+00:00", "trade", 12.3837, 10.0]
["2026-09-10T15:03:30.357163+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:30.357679+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:30.357679+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:30.530350+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.251935+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.564427+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.592574+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:03:31.593161+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.593161+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.594093+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.594519+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.871267+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:31.970337+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.023559+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.024120+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.024601+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.025293+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.026581+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.026786+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833228+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833230+00:00", "trade", 12.39, 810.0]
["2026-09-10T15:03:32.833287+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833290+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:03:32.833290+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833335+00:00", "trade", 12.39, 38.0]
["2026-09-10T15:03:32.833356+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:03:32.833380+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833383+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833383+00:00", "trade", 12.39, 120.0]
["2026-09-10T15:03:32.833383+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833387+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833389+00:00", "trade", 12.39, 6.0]
["2026-09-10T15:03:32.833392+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833392+00:00", "trade", 12.39, 146.0]
["2026-09-10T15:03:32.833428+00:00", "trade", 12.385, 100.0]
["2026-09-10T15:03:32.833463+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833493+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833493+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833494+00:00", "trade", 12.39, 354.0]
["2026-09-10T15:03:32.833507+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833549+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833554+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833554+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833564+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833582+00:00", "trade", 12.39, 60.0]
["2026-09-10T15:03:32.833582+00:00", "trade", 12.39, 40.0]
["2026-09-10T15:03:32.833584+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833585+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833589+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833589+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833592+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:03:32.833592+00:00", "trade", 12.39, 142.0]
["2026-09-10T15:03:32.833592+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.833594+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833597+00:00", "trade", 12.39, 400.0]
["2026-09-10T15:03:32.833597+00:00", "trade", 12.39, 387.0]
["2026-09-10T15:03:32.833599+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833704+00:00", "quote", 12.38, 12.39]
["2026-09-10T15:03:32.833749+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:03:32.833759+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:03:32.833769+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:03:32.833779+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:03:32.833794+00:00", "quote", 12.39, 12.39]
["2026-09-10T15:03:32.833843+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:03:32.833854+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.833899+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.833925+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.833970+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834015+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834038+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:03:32.834175+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834215+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834461+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834461+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834536+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834616+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.834656+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.835017+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.835028+00:00", "trade", 12.39, 13.0]
["2026-09-10T15:03:32.835097+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.835213+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.836370+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:32.844334+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.015316+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.028522+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.028998+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.037964+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.039884+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.040350+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.044527+00:00", "trade", 12.4, 311.0]
["2026-09-10T15:03:33.044623+00:00", "trade", 12.4, 311.0]
["2026-09-10T15:03:33.044719+00:00", "trade", 12.4, 12.0]
["2026-09-10T15:03:33.044806+00:00", "trade", 12.4, 311.0]
["2026-09-10T15:03:33.045487+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.045888+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:03:33.050541+00:00", "trade", 12.39, 535.0]
["2026-09-10T15:03:33.050568+00:00", "trade", 12.4, 60.0]
["2026-09-10T15:03:33.050574+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050574+00:00", "trade", 12.4, 180.0]
["2026-09-10T15:03:33.050599+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050605+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050605+00:00", "trade", 12.4, 3.0]
["2026-09-10T15:03:33.050605+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050610+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050610+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050610+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050614+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050616+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050616+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050619+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050623+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:03:33.050623+00:00", "trade", 12.4, 203.0]
["2026-09-10T15:03:33.050626+00:00", "trade", 12.4, 36.0]
["2026-09-10T15:03:33.050629+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050629+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050635+00:00", "trade", 12.4, 16.0]
["2026-09-10T15:03:33.050637+00:00", "trade", 12.4, 42.0]
["2026-09-10T15:03:33.050640+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:03:33.050669+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050680+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050680+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050685+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050690+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050715+00:00", "trade", 12.4, 97.0]
["2026-09-10T15:03:33.050750+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050760+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050760+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050765+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050773+00:00", "trade", 12.4, 10.0]
["2026-09-10T15:03:33.050805+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:03:33.050818+00:00", "trade", 12.4, 98.0]
["2026-09-10T15:03:33.050893+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:03:33.050970+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051126+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051151+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051161+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051176+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051236+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051236+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051236+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051266+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051286+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051291+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051366+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051431+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051431+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051471+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051567+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051592+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051607+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051767+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051767+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051767+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.051847+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052008+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052168+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052188+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052278+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052283+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.052328+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.053591+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.087255+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:03:33.087279+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:03:33.093703+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:03:33.108654+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:03:33.109660+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.109660+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.109660+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.109705+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.109780+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.109780+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.158011+00:00", "trade", 12.4107, 100.0]
["2026-09-10T15:03:33.159363+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:33.276579+00:00", "trade", 12.3872, 5.0]
["2026-09-10T15:03:33.276667+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:34.153916+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:34.307882+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:34.571454+00:00", "trade", 12.4114, 100.0]
["2026-09-10T15:03:34.607911+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:34.697931+00:00", "trade", 12.405, 2000.0]
["2026-09-10T15:03:35.120639+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:36.048409+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:36.952350+00:00", "trade", 12.405, 402.0]
["2026-09-10T15:03:37.353170+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:38.119207+00:00", "trade", 12.3839, 52.0]
["2026-09-10T15:03:38.210552+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.591800+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.592331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.593093+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.593128+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.593133+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.593534+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.593574+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.673960+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.673960+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.674441+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.674882+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:39.774234+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:40.295868+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:40.616270+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:40.878553+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:43.291257+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:43.291733+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:44.760989+00:00", "trade", 12.4105, 1.0]
["2026-09-10T15:03:44.762378+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:45.857924+00:00", "trade", 12.4035, 1.0]
["2026-09-10T15:03:46.608821+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:46.635867+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:03:46.637223+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:48.227814+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:03:48.243205+00:00", "trade", 12.405, 21.0]
["2026-09-10T15:03:48.321596+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:48.322143+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:48.322594+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:49.040545+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:49.041447+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:50.374230+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:51.144981+00:00", "trade", 12.4105, 10.0]
["2026-09-10T15:03:51.375043+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:03:52.711429+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:52.714922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:54.175037+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:54.175514+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:54.620621+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:56.039756+00:00", "trade", 12.4104, 200.0]
["2026-09-10T15:03:57.941388+00:00", "trade", 12.405, 250.0]
["2026-09-10T15:03:57.942056+00:00", "trade", 12.405, 250.0]
["2026-09-10T15:03:58.005666+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.006954+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.006984+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.007395+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.007420+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.009159+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.390285+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.390325+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.390325+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.390761+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.407772+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.410358+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:58.616899+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:59.363804+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:03:59.995711+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.317149+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.317265+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.317616+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.405620+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.406061+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:00.837818+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:04:01.805396+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:01.999297+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:01.999738+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:02.012343+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:02.100588+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:02.295912+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.064371+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.065815+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.066812+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.067293+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.144837+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.527156+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.527186+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.527186+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.527587+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:05.871374+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:06.014003+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:06.099410+00:00", "trade", 12.4116, 90.0]
["2026-09-10T15:04:06.105526+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:07.036463+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:09.322601+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:09.472928+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:10.174527+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:04:10.587997+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:04:10.828470+00:00", "trade", 12.3893, 9.0]
["2026-09-10T15:04:10.859985+00:00", "trade", 12.3893, 118.0]
["2026-09-10T15:04:14.839201+00:00", "trade", 12.3841, 29.0]
["2026-09-10T15:04:15.455485+00:00", "trade", 12.3894, 1.0]
["2026-09-10T15:04:15.531386+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:04:15.538549+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:04:15.538684+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:04:15.539060+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:04:15.539320+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:15.539657+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:15.540203+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:15.541215+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:16.783670+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:04:18.214007+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:18.390040+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:19.540131+00:00", "trade", 12.388, 67.0]
["2026-09-10T15:04:19.547102+00:00", "trade", 12.4035, 89.0]
["2026-09-10T15:04:20.208043+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:04:20.800760+00:00", "trade", 12.405, 25.0]
["2026-09-10T15:04:20.971024+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:20.973966+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:04:20.974798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:20.974903+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.306115+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.306597+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.306597+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.307038+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.316495+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.316525+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.316976+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.316976+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.316976+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.335891+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:04:21.335901+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:21.336252+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:04:21.337300+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:22.719239+00:00", "trade", 12.4012, 13.0]
["2026-09-10T15:04:22.926401+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.057047+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.057102+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.057488+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.057543+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.263006+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.464640+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:23.468394+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:24.154500+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:24.154795+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:24.154976+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:24.191894+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:24.258768+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:25.157303+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:25.269941+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.395531+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.541548+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.637025+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.637125+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.645299+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.650346+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.751822+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.831442+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:26.972011+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:27.288135+00:00", "trade", 12.4071, 8.0]
["2026-09-10T15:04:27.357717+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:27.358239+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:27.407025+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:04:28.795605+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:28.796046+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:28.796366+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:28.796467+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:28.950367+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:28.952808+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:29.489207+00:00", "trade", 12.405, 17.0]
["2026-09-10T15:04:29.995737+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:30.106615+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:30.107743+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:30.533891+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:33.418393+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:04:33.419027+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:33.696876+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:04:33.697960+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:33.698522+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:33.812397+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:33.855289+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:34.732519+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:04:35.148533+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.189184+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.189901+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.190106+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.190587+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.194828+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.231480+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.477663+00:00", "trade", 12.405, 56.0]
["2026-09-10T15:04:35.478296+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.478752+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.526216+00:00", "trade", 12.405, 27.0]
["2026-09-10T15:04:35.529236+00:00", "trade", 12.405, 38.0]
["2026-09-10T15:04:35.531162+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.534510+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.537447+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.548779+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.550077+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.632098+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:04:35.842502+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:35.843349+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:36.264014+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:36.274228+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:36.405124+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:36.813936+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:38.207800+00:00", "trade", 12.405, 33.0]
["2026-09-10T15:04:40.686063+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:40.884259+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:41.807708+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:42.018544+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:42.043457+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:04:42.044386+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:42.597125+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:42.813644+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:43.056983+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:04:43.698311+00:00", "trade", 12.4102, 23.0]
["2026-09-10T15:04:44.697020+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:45.640221+00:00", "trade", 12.4102, 1.0]
["2026-09-10T15:04:45.775769+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:46.562012+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.039216+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.039432+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.040750+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.291686+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.291696+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.292177+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:47.393879+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:48.593926+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:48.599525+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:48.811794+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:48.860569+00:00", "trade", 12.4102, 100.0]
["2026-09-10T15:04:49.029266+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.029737+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.807916+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.818922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.818922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.819424+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:49.960805+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:50.074114+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:50.485974+00:00", "trade", 12.4113, 30.0]
["2026-09-10T15:04:51.172359+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:51.200235+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:51.214654+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:51.449929+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:51.454627+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:04:51.455211+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:51.455652+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.082639+00:00", "trade", 12.405, 14.0]
["2026-09-10T15:04:53.103433+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.403687+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.404283+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.404288+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.572959+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:53.573550+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:54.392762+00:00", "trade", 12.405, 20.0]
["2026-09-10T15:04:54.974269+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:04:56.377999+00:00", "trade", 12.4056, 1.0]
["2026-09-10T15:04:59.906802+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:04:59.995759+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:00.587179+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:00.617411+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:05:00.618789+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:01.012983+00:00", "trade", 12.41, 50.0]
["2026-09-10T15:05:01.014328+00:00", "trade", 12.4009, 7.0]
["2026-09-10T15:05:01.014382+00:00", "trade", 12.4012, 5.0]
["2026-09-10T15:05:01.014427+00:00", "trade", 12.4012, 24.0]
["2026-09-10T15:05:01.144342+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:05:01.200416+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:03.024710+00:00", "trade", 12.405, 25.0]
["2026-09-10T15:05:03.031708+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:05:03.038943+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:05:03.042765+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:05:03.546101+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:03.694188+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:04.495981+00:00", "trade", 12.405, 15.0]
["2026-09-10T15:05:05.120357+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:06.076469+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:06.077763+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:06.142791+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:05:06.190424+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:05:06.840691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:06.841132+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:07.140744+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:07.411341+00:00", "trade", 12.405, 1739.0]
["2026-09-10T15:05:07.411374+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:05:07.415120+00:00", "trade", 12.405, 18.0]
["2026-09-10T15:05:07.631770+00:00", "trade", 12.4099, 57.0]
["2026-09-10T15:05:07.731175+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:05:07.731662+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:05:08.420837+00:00", "trade", 12.41, 99.0]
["2026-09-10T15:05:08.421888+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:08.969865+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:08.969906+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:08.970307+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:10.370598+00:00", "trade", 12.405, 25.0]
["2026-09-10T15:05:10.377857+00:00", "trade", 12.3865, 3.0]
["2026-09-10T15:05:10.379896+00:00", "trade", 12.3909, 2.0]
["2026-09-10T15:05:10.400574+00:00", "trade", 12.411, 36.0]
["2026-09-10T15:05:10.403346+00:00", "trade", 12.3897, 5.0]
["2026-09-10T15:05:10.404997+00:00", "trade", 12.3871, 1.0]
["2026-09-10T15:05:10.469323+00:00", "trade", 12.3991, 1.0]
["2026-09-10T15:05:10.618327+00:00", "trade", 12.3881, 100.0]
["2026-09-10T15:05:11.374691+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:05:11.374697+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:05:11.374697+00:00", "trade", 12.41, 60.0]
["2026-09-10T15:05:11.374697+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:05:11.374703+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:05:11.374703+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:05:11.374706+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:05:11.374715+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374715+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:05:11.374718+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374721+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:05:11.374721+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374724+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374724+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374724+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.374781+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.374787+00:00", "trade", 12.41, 574.0]
["2026-09-10T15:05:11.374787+00:00", "trade", 12.41, 591.0]
["2026-09-10T15:05:11.374911+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.374936+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.374967+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:05:11.374970+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:05:11.375006+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375021+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:05:11.375046+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375046+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375127+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375130+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:05:11.375132+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375133+00:00", "trade", 12.41, 140.0]
["2026-09-10T15:05:11.375133+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:05:11.375136+00:00", "trade", 12.41, 40.0]
["2026-09-10T15:05:11.375136+00:00", "trade", 12.41, 82.0]
["2026-09-10T15:05:11.375148+00:00", "trade", 12.41, 18.0]
["2026-09-10T15:05:11.375202+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:05:11.375292+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:05:11.375312+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:05:11.375341+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:05:11.375427+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:05:11.375472+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375487+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375503+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375508+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375508+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375508+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375508+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375518+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375523+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375523+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375528+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375588+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375723+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375763+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375768+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375770+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.375803+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.375964+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376004+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376044+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376044+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376049+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376084+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376084+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376124+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376565+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.376696+00:00", "trade", 12.41, 15.0]
["2026-09-10T15:05:11.376976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.377006+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.377207+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.377447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.377848+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.380885+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.396354+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:11.396393+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:11.507567+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:05:11.704532+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:11.704899+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:05:11.705512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705552+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705552+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705557+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705557+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705592+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.705632+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:11.744565+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.005670+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.006432+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.006893+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.047885+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.155256+00:00", "trade", 12.41, 40.0]
["2026-09-10T15:05:12.158378+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.414417+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.414722+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.419173+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.421223+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.432550+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.438925+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.446698+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.446989+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.456236+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:12.466791+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:13.870136+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:13.870437+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156226+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156647+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156712+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156767+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156823+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156948+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.156958+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.157389+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.157539+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.157554+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.157559+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.160281+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.305865+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:05:14.709010+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.741961+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:14.886266+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.894029+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.933002+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:14.933629+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.743630+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.744071+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.744111+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.744548+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.747925+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.747976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748016+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748046+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748311+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748311+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748352+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748392+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748793+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.748793+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.749594+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.749875+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.750011+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.750015+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.754035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.754035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.754035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.754035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.754471+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:16.766024+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:17.910051+00:00", "trade", 12.4018, 100.0]
["2026-09-10T15:05:17.956802+00:00", "trade", 12.4102, 100.0]
["2026-09-10T15:05:19.161387+00:00", "trade", 12.408, 15.0]
["2026-09-10T15:05:19.284121+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:05:19.285576+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.286173+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.436610+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.436625+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.437066+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.437116+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.439723+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.440224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.440269+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.514600+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.636330+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.712155+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.712190+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.712225+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.728318+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:19.800826+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.456875+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.457316+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.457476+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.459917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.459917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.460398+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.460839+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.466799+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:20.760657+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.342645+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.343066+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.343407+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.397628+00:00", "trade", 12.4102, 10.0]
["2026-09-10T15:05:21.399225+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.459042+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.459523+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.474565+00:00", "trade", 12.4095, 7.0]
["2026-09-10T15:05:21.539498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.636619+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:21.637055+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:22.478093+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:22.479617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:24.805730+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:25.067006+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:25.524649+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.525888+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.525913+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.877088+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.923438+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.923974+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.924004+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.924436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:26.952302+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:27.136730+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:27.285017+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:27.688644+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:05:28.231602+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:28.231642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:28.612353+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:05:28.624462+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:05:29.164494+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:29.522164+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:29.522214+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:29.783784+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:05:29.995775+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:30.394547+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:31.270835+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:31.311166+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:31.471978+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:31.897669+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:05:31.898717+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:32.354310+00:00", "trade", 12.41, 647.0]
["2026-09-10T15:05:32.355262+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:32.355302+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:32.411761+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:33.017546+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:33.364109+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:33.364180+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:33.554933+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:35.092071+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:35.988336+00:00", "trade", 12.415, 11.0]
["2026-09-10T15:05:35.989569+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:36.570081+00:00", "trade", 12.415, 15.0]
["2026-09-10T15:05:36.573668+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:05:36.574648+00:00", "trade", 12.415, 31.0]
["2026-09-10T15:05:36.581126+00:00", "trade", 12.415, 30.0]
["2026-09-10T15:05:36.758617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:36.758657+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:36.972229+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.572145+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.572233+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:37.572516+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.572922+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.572962+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.573143+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.573358+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.574239+00:00", "trade", 12.42, 4600.0]
["2026-09-10T15:05:37.574817+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.574862+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.575283+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.575869+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.624219+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.767665+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.927555+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:37.963686+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.036709+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.151567+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.151592+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152134+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152134+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152229+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152309+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152630+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.152630+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.188961+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.188961+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.189081+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.252622+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.576040+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:38.576968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.576968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.577048+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.577646+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:05:38.589252+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.671558+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.792195+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.792315+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.823444+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:38.823484+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:39.855702+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:40.137873+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:40.744710+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:40.745151+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:40.882197+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.200470+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:05:41.214258+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:41.215406+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:05:41.215865+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.218771+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:41.523185+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.523375+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.533274+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.535354+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.540361+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:41.542396+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.021990+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.022507+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.026361+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.026842+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.420722+00:00", "trade", 12.3946, 100.0]
["2026-09-10T15:05:42.568980+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.569426+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.569466+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.569902+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.570344+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.611438+00:00", "trade", 12.4134, 200.0]
["2026-09-10T15:05:42.702711+00:00", "trade", 12.415, 34.0]
["2026-09-10T15:05:42.706356+00:00", "trade", 12.42, 66.0]
["2026-09-10T15:05:42.707309+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:42.707309+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:43.001212+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:05:43.082671+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:43.958559+00:00", "trade", 12.3946, 42.0]
["2026-09-10T15:05:45.200123+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.201025+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.364359+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.364815+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.626732+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.627163+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.678616+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:05:45.691090+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:05:45.693884+00:00", "trade", 12.42, 180.0]
["2026-09-10T15:05:45.693884+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:45.693902+00:00", "trade", 12.42, 84.0]
["2026-09-10T15:05:45.693917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.694398+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.694398+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.694403+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.694438+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.694759+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.803437+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:45.904467+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:46.021851+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:46.056078+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:46.056418+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:46.549876+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:47.795840+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:05:47.796592+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:05:47.796703+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:05:47.797201+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:47.798032+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:47.844953+00:00", "trade", 12.42, 11.0]
["2026-09-10T15:05:47.875163+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:05:48.052387+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:49.031945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:49.091146+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:49.943175+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.292112+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:05:50.294848+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:05:50.302414+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:05:50.303336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.303497+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.303497+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.303577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.303617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.307175+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:50.307175+00:00", "trade", 12.42, 154.0]
["2026-09-10T15:05:50.307181+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.307642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.307642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.307657+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.320063+00:00", "trade", 12.4136, 1.0]
["2026-09-10T15:05:50.610075+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:50.733759+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:51.791338+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.011673+00:00", "trade", 12.415, 150.0]
["2026-09-10T15:05:52.012293+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.135081+00:00", "trade", 12.42, 34.0]
["2026-09-10T15:05:52.135081+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135092+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:05:52.135096+00:00", "trade", 12.42, 326.0]
["2026-09-10T15:05:52.135098+00:00", "trade", 12.42, 32.0]
["2026-09-10T15:05:52.135098+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135110+00:00", "trade", 12.42, 60.0]
["2026-09-10T15:05:52.135114+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135147+00:00", "trade", 12.42, 140.0]
["2026-09-10T15:05:52.135147+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:05:52.135183+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:05:52.135341+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.135345+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135345+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:05:52.135346+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.135348+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135350+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.135351+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:05:52.135354+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:05:52.135356+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:05:52.135358+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:05:52.135363+00:00", "trade", 12.42, 373.0]
["2026-09-10T15:05:52.135366+00:00", "trade", 12.4199, 5.0]
["2026-09-10T15:05:52.135366+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:05:52.135562+00:00", "trade", 12.42, 265.0]
["2026-09-10T15:05:52.135606+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:05:52.135611+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:05:52.135625+00:00", "trade", 12.42, 122.0]
["2026-09-10T15:05:52.135652+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135656+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.135656+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.135661+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.135712+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:05:52.135712+00:00", "trade", 12.42, 19.0]
["2026-09-10T15:05:52.135829+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:05:52.136046+00:00", "trade", 12.4199, 10.0]
["2026-09-10T15:05:52.136061+00:00", "trade", 12.42, 81.0]
["2026-09-10T15:05:52.136152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.136172+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.136293+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.136404+00:00", "trade", 12.4199, 32.0]
["2026-09-10T15:05:52.136573+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.136767+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:05:52.136774+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.136792+00:00", "trade", 12.4199, 27.0]
["2026-09-10T15:05:52.137122+00:00", "trade", 12.4199, 34.0]
["2026-09-10T15:05:52.137205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.137486+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:05:52.137513+00:00", "trade", 12.4199, 326.0]
["2026-09-10T15:05:52.137616+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.137844+00:00", "trade", 12.4199, 122.0]
["2026-09-10T15:05:52.138205+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:05:52.138229+00:00", "trade", 12.4199, 10.0]
["2026-09-10T15:05:52.138560+00:00", "trade", 12.4199, 1134.0]
["2026-09-10T15:05:52.140016+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.140934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.141375+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.146309+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:05:52.155338+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.767016+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.880176+00:00", "trade", 12.425, 23.0]
["2026-09-10T15:05:52.887839+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.888615+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:52.914522+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:53.896386+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:53.896387+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:05:53.896801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:53.896827+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:53.896857+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:53.897107+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.253068+00:00", "trade", 12.43, 108.0]
["2026-09-10T15:05:54.253103+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.253544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.253544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.280629+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.502847+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.503343+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.503438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.506586+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:54.669398+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:55.884965+00:00", "trade", 12.43, 67.0]
["2026-09-10T15:05:55.885356+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:55.885989+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:55.886049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:56.090886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:56.091091+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:56.091938+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:56.889659+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:57.589267+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:58.896111+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:05:58.896114+00:00", "trade", 12.43, 220.0]
["2026-09-10T15:05:58.896132+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896136+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896136+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896138+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896180+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:05:58.896361+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:05:58.896364+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:05:58.896433+00:00", "trade", 12.43, 393.0]
["2026-09-10T15:05:58.896445+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:05:58.896448+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896464+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:05:58.896468+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:05:58.896479+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:05:58.896549+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:05:58.896569+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896614+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:58.896634+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896679+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896699+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896739+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896754+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896960+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.896970+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897005+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897085+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897130+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897130+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897170+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897240+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897285+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897325+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897491+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897571+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.897767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.898213+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.898573+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.901094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.933146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.933622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:58.933622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.174143+00:00", "trade", 12.4167, 33.0]
["2026-09-10T15:05:59.546377+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:05:59.628027+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.811603+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.812205+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.812551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.812977+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.812977+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.813468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.813468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815381+00:00", "trade", 12.43, 130.0]
["2026-09-10T15:05:59.815387+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:05:59.815405+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:05:59.815498+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:05:59.815573+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815579+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:05:59.815648+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815678+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.815683+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816034+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816064+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816069+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816069+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816069+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816089+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816189+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816269+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816390+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.816630+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.859535+00:00", "trade", 12.4047, 100.0]
["2026-09-10T15:05:59.920663+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:05:59.995796+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:00.369675+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:00.586492+00:00", "trade", 12.4301, 4000.0]
["2026-09-10T15:06:00.711151+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:00.711903+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:00.730125+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:06:00.775822+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:00.895037+00:00", "trade", 12.435, 43.0]
["2026-09-10T15:06:00.895455+00:00", "trade", 12.435, 57.0]
["2026-09-10T15:06:00.895455+00:00", "trade", 12.435, 43.0]
["2026-09-10T15:06:01.303554+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:01.304195+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:01.344647+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:01.445820+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:01.598303+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:06:03.679017+00:00", "trade", 12.435, 60.0]
["2026-09-10T15:06:04.195925+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:06:04.220352+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:06:04.641492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:04.641968+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:04.642790+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:04.730105+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:05.141505+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.602391+00:00", "trade", 12.43, 99.0]
["2026-09-10T15:06:05.602439+00:00", "trade", 12.43, 456.0]
["2026-09-10T15:06:05.603398+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:06:05.603450+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:05.603473+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603473+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603513+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603513+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603538+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603538+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603538+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603538+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603783+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603949+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603949+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.603989+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.604144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.604590+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.605031+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.605880+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:06:05.605885+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:06:05.605885+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:06:05.606470+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606490+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606490+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606495+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.606991+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.616875+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:05.702424+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:05.702839+00:00", "trade", 12.435, 126.0]
["2026-09-10T15:06:05.703711+00:00", "trade", 12.435, 99.0]
["2026-09-10T15:06:05.708516+00:00", "trade", 12.435, 203.0]
["2026-09-10T15:06:05.858554+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.365820+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.366180+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.366611+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.366637+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.749882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:06.749882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:07.449796+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:07.457073+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:06:07.551130+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:06:07.733164+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.185349+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.185790+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.328514+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.328995+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.443577+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.443577+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.443713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.444033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.444154+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.467676+00:00", "trade", 12.435, 31.0]
["2026-09-10T15:06:08.467934+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:08.468361+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.468364+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:08.468802+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.468802+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.492624+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:08.517178+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.110352+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.297978+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.298419+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.298449+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.298910+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.353957+00:00", "trade", 12.435, 43.0]
["2026-09-10T15:06:09.377163+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:06:09.417347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.867310+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:06:09.869020+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.869456+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.869461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.891935+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:06:09.970481+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.971729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.972010+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:09.972170+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:10.048151+00:00", "trade", 12.435, 33.0]
["2026-09-10T15:06:10.048319+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:10.176249+00:00", "trade", 12.3999, 20.0]
["2026-09-10T15:06:10.415886+00:00", "trade", 12.423, 2.0]
["2026-09-10T15:06:10.471828+00:00", "trade", 12.423, 2.0]
["2026-09-10T15:06:10.838093+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:10.838093+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.067684+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.483136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.726442+00:00", "trade", 12.4341, 50.0]
["2026-09-10T15:06:11.729867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.730328+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.730780+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:11.996268+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:06:12.002149+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:06:12.259805+00:00", "trade", 12.4249, 64.0]
["2026-09-10T15:06:12.458249+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:12.458652+00:00", "trade", 12.435, 101.0]
["2026-09-10T15:06:12.823737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.849879+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.850140+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.851897+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:06:12.944715+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.944719+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.944745+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.951120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:12.951420+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.069441+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.314146+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:06:13.458261+00:00", "trade", 12.435, 84.0]
["2026-09-10T15:06:13.828044+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.828104+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.828505+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.985107+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.985192+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:13.985215+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:13.985674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:14.710660+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:06:14.710660+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710665+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710665+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710752+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:06:14.710759+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710762+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710762+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710762+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:14.710765+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710765+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:14.710780+00:00", "trade", 12.43, 34.0]
["2026-09-10T15:06:14.710782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:14.710783+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:14.710810+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710813+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710885+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710897+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710903+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710903+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.710912+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:14.711052+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:06:14.711068+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:06:14.711082+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:06:14.711143+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711148+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711307+00:00", "trade", 12.43, 28.0]
["2026-09-10T15:06:14.711348+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711699+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711704+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711704+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711709+00:00", "trade", 12.43, 197.0]
["2026-09-10T15:06:14.711709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711824+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.711899+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.712265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.712386+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.712736+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.712766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.712907+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.713428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.713508+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.713859+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.713859+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.715573+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.715608+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.721592+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.838550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:14.962194+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:15.357939+00:00", "trade", 12.4201, 2000.0]
["2026-09-10T15:06:15.394241+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:15.397013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:15.712758+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:15.712758+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.045389+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.074352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.253250+00:00", "trade", 12.4252, 1.0]
["2026-09-10T15:06:16.263938+00:00", "trade", 12.425, 33.0]
["2026-09-10T15:06:16.264404+00:00", "trade", 12.425, 67.0]
["2026-09-10T15:06:16.264935+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.265051+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.265416+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.265898+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.265911+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:06:16.266334+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.267865+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:06:16.268218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.268232+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:06:16.268590+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:06:16.268659+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.268659+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.268694+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.268739+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:16.287785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:17.271001+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:06:18.469511+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:06:18.576443+00:00", "trade", 12.4169, 200.0]
["2026-09-10T15:06:18.870858+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:18.937562+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:18.941985+00:00", "trade", 12.43, 88.0]
["2026-09-10T15:06:18.941997+00:00", "trade", 12.43, 55.0]
["2026-09-10T15:06:18.942007+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:18.942479+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:19.244582+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:20.881286+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:20.950831+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:20.952657+00:00", "trade", 12.43, 152.0]
["2026-09-10T15:06:20.952661+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:20.953137+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:20.953177+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:21.238435+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:21.253676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:21.443382+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:21.614049+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:06:21.614474+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:21.614497+00:00", "trade", 12.43, 83.0]
["2026-09-10T15:06:21.614955+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.134543+00:00", "trade", 12.43, 12.0]
["2026-09-10T15:06:22.135006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.135161+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.356357+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.501031+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.501076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:22.587477+00:00", "trade", 12.43, 12.0]
["2026-09-10T15:06:22.598970+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:06:22.699373+00:00", "trade", 12.425, 31.0]
["2026-09-10T15:06:22.699463+00:00", "trade", 12.425, 469.0]
["2026-09-10T15:06:22.711371+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:06:22.789557+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:06:23.059734+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:06:23.567029+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:23.575990+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:23.817084+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:23.817715+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:23.818191+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:23.858647+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:24.022376+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:24.025964+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:06:24.596435+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.005758+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.011296+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.020784+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.293577+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.293602+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:25.294204+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:26.237781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:26.432384+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:26.725780+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:28.953500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:28.953515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.060976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.322362+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.436954+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:06:29.543482+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.543934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.544094+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:29.995818+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:30.588025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:31.791861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:31.793740+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:32.000928+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:33.056496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:33.059784+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:33.251655+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:06:33.299923+00:00", "trade", 12.425, 307.0]
["2026-09-10T15:06:33.307489+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:33.417276+00:00", "trade", 12.4263, 14.0]
["2026-09-10T15:06:33.420518+00:00", "trade", 12.4263, 3.0]
["2026-09-10T15:06:34.266933+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.267369+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.267424+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.370459+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.370940+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.436801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.905438+00:00", "trade", 12.4207, 2000.0]
["2026-09-10T15:06:34.907811+00:00", "trade", 12.425, 308.0]
["2026-09-10T15:06:34.908352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.908833+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.908873+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.909278+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:06:34.909866+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:34.981354+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:35.903347+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:35.903347+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:35.903372+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:35.903417+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:37.398244+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:37.398285+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:37.681440+00:00", "trade", 12.425, 50.0]
["2026-09-10T15:06:37.767908+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:37.800531+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:38.533491+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:06:38.538420+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:06:38.544401+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:06:38.677024+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:38.677500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:38.733403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:38.912587+00:00", "trade", 12.4034, 21.0]
["2026-09-10T15:06:38.920761+00:00", "trade", 12.4034, 11.0]
["2026-09-10T15:06:39.352639+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:39.630013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.064601+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.064742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.278424+00:00", "trade", 12.4132, 100.0]
["2026-09-10T15:06:40.413526+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.455500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.564274+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.841498+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.841949+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.842405+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.950156+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:40.962180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.064758+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.172138+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.178098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.180097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.682356+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:41.682837+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:42.880428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:42.881315+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:43.501429+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:43.503579+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:43.839979+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:43.840660+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:44.662615+00:00", "trade", 12.4044, 65.0]
["2026-09-10T15:06:44.850545+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:45.102845+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:45.102895+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:46.200514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:46.951353+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:47.576871+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:06:47.580504+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:06:48.863648+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:49.400829+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:50.468216+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:51.960392+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:51.960654+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:06:51.960657+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:06:52.445860+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:53.293890+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:06:54.783667+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:06:54.976638+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:06:56.116129+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:56.367761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:56.558851+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:56.568673+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:56.569616+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:56.575421+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:56.575776+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:56.609847+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:56.641280+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:06:56.709206+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:06:56.709834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.573884+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.816767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.948634+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:06:58.948694+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:06:58.949082+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949091+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949103+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:58.949107+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:06:58.949107+00:00", "trade", 12.43, 180.0]
["2026-09-10T15:06:58.949110+00:00", "trade", 12.43, 995.0]
["2026-09-10T15:06:58.949110+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:58.949115+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949115+00:00", "trade", 12.43, 22.0]
["2026-09-10T15:06:58.949115+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:58.949118+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949137+00:00", "trade", 12.43, 529.0]
["2026-09-10T15:06:58.949137+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949139+00:00", "trade", 12.43, 580.0]
["2026-09-10T15:06:58.949142+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:06:58.949335+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:06:58.949338+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:06:58.949338+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949342+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949342+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949342+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949344+00:00", "trade", 12.4299, 4.0]
["2026-09-10T15:06:58.949344+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:06:58.949344+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949608+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949608+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949611+00:00", "trade", 12.43, 129.0]
["2026-09-10T15:06:58.949688+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949693+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:06:58.949695+00:00", "trade", 12.4299, 2.0]
["2026-09-10T15:06:58.949734+00:00", "trade", 12.43, 284.0]
["2026-09-10T15:06:58.949738+00:00", "quote", 12.42, 12.44]
["2026-09-10T15:06:58.949740+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:58.949753+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.949753+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.949756+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:06:58.949773+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.949818+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.949833+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950008+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950038+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950053+00:00", "trade", 12.4299, 100.0]
["2026-09-10T15:06:58.950169+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950409+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950411+00:00", "trade", 12.4299, 100.0]
["2026-09-10T15:06:58.950434+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950434+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950490+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950490+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.950769+00:00", "trade", 12.4299, 100.0]
["2026-09-10T15:06:58.950793+00:00", "trade", 12.4299, 129.0]
["2026-09-10T15:06:58.950890+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.951127+00:00", "trade", 12.4299, 100.0]
["2026-09-10T15:06:58.951184+00:00", "trade", 12.4299, 10.0]
["2026-09-10T15:06:58.951372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.951407+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.951509+00:00", "trade", 12.4299, 1455.0]
["2026-09-10T15:06:58.958448+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:58.985583+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267052+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:59.267072+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267513+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267593+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.267789+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.269250+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:06:59.269272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.269753+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:06:59.684895+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:06:59.995849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.070606+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.320130+00:00", "trade", 12.4287, 14.0]
["2026-09-10T15:07:00.385262+00:00", "trade", 12.4301, 2000.0]
["2026-09-10T15:07:00.388062+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:07:00.405597+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:07:00.661546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.662533+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.662789+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.662828+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:00.662888+00:00", "trade", 12.43, 47.0]
["2026-09-10T15:07:00.663470+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:00.786211+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:07:01.211109+00:00", "trade", 12.4069, 100.0]
["2026-09-10T15:07:01.212145+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:01.263559+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:07:01.493729+00:00", "trade", 12.435, 7.0]
["2026-09-10T15:07:01.716300+00:00", "trade", 12.4376, 250.0]
["2026-09-10T15:07:01.876891+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:07:02.527956+00:00", "trade", 12.4301, 2000.0]
["2026-09-10T15:07:02.774774+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:07:04.103906+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:04.104363+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:04.104403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:04.107469+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:04.108558+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:04.111896+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:04.119140+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:05.137898+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:05.137899+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.137899+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.137904+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.138290+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.138668+00:00", "trade", 12.43, 45.0]
["2026-09-10T15:07:05.138767+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:05.139188+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:05.139555+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:05.144694+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:05.698567+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.976572+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:05.976973+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.794997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.795433+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.795799+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.851416+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.851853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.851853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.854574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.854574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.854619+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.855095+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.857400+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:07:06.857421+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.857576+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.857596+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.857862+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.858013+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.858013+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.858017+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.858458+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:06.863378+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:07:06.863961+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:07.156627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.157198+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.157238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.157674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.157714+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.157754+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.550207+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.550483+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.551084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.697292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.871706+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:07.874312+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:08.178896+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:08.331053+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:10.486676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:10.490881+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:11.889068+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:13.225769+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:07:14.011377+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:14.012139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:14.025159+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:14.026281+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:14.026702+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:14.031696+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:14.532431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.557223+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.689096+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.690936+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.736589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.736674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.737496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.739661+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:16.849068+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:07:16.904182+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:17.384243+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:17.552844+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.018210+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.018691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.018711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.028635+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.028635+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:18.380360+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:19.021294+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:19.022886+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:07:19.043907+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:19.043927+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:19.044018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:21.335874+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:21.469672+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:21.469968+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:22.955318+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:22.955975+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:22.956190+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:07:24.535621+00:00", "trade", 12.43, 173.0]
["2026-09-10T15:07:24.535624+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:07:24.535636+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:24.535636+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:07:24.535642+00:00", "trade", 12.43, 327.0]
["2026-09-10T15:07:24.535645+00:00", "trade", 12.43, 35.0]
["2026-09-10T15:07:24.535645+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:07:24.535649+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:07:24.535714+00:00", "trade", 12.43, 57.0]
["2026-09-10T15:07:24.535732+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:07:24.535749+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:07:24.535764+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535771+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:07:24.535794+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535794+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535798+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:07:24.535799+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535829+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535849+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.535921+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:07:24.536125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536175+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536195+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536847+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.536926+00:00", "trade", 12.42, 81.0]
["2026-09-10T15:07:24.536962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.537443+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:07:24.537825+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:07:24.537844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.538285+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.540686+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.541127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.542886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.544101+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:07:24.544730+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.636318+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.897043+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:24.950259+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:25.557064+00:00", "trade", 12.4264, 100.0]
["2026-09-10T15:07:28.187331+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:07:28.432811+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:28.480098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:28.870913+00:00", "trade", 12.425, 27.0]
["2026-09-10T15:07:29.379821+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:29.623405+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:29.626512+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:07:29.827911+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:29.995870+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:30.082844+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:07:32.147009+00:00", "trade", 12.425, 80.0]
["2026-09-10T15:07:32.531221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:32.534980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:32.535125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:32.535140+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:32.535601+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:32.557906+00:00", "trade", 12.4156, 900.0]
["2026-09-10T15:07:33.791055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:33.791245+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:33.791451+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:33.791817+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:33.792473+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:33.792959+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:34.975921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:35.366773+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:07:35.769737+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:36.530906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:37.127353+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:37.237696+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:37.238132+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:38.200709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:38.623183+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:38.623930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:38.626145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:39.257314+00:00", "trade", 12.425, 603.0]
["2026-09-10T15:07:39.675164+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:39.675605+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:39.675725+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.765064+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.770692+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.770712+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.850356+00:00", "trade", 12.4147, 118.0]
["2026-09-10T15:07:40.851750+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.971184+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.971720+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:40.972883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:41.253272+00:00", "trade", 12.4147, 64.0]
["2026-09-10T15:07:41.645666+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:41.650759+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:41.658251+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:41.658292+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:42.046499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:42.807137+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:43.572355+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:43.693814+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:43.696094+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:07:43.697772+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:07:43.699708+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:44.421233+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:44.422768+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:07:44.538249+00:00", "trade", 12.4147, 20.0]
["2026-09-10T15:07:45.176645+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:07:45.338228+00:00", "trade", 12.4299, 18.0]
["2026-09-10T15:07:46.079929+00:00", "trade", 12.425, 603.0]
["2026-09-10T15:07:46.775944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:46.776696+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:46.778054+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:46.853875+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:07:46.855257+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:47.335338+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:47.335368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:47.335378+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:47.343984+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:48.572538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:48.580107+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:49.018283+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:49.771839+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:49.871065+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:50.198586+00:00", "trade", 12.4245, 1.0]
["2026-09-10T15:07:51.502421+00:00", "trade", 12.4299, 13.0]
["2026-09-10T15:07:51.657786+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:51.712731+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:51.817074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:52.530222+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:07:52.533026+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:52.726090+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:53.213408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:53.440357+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:53.440793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:53.531563+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:07:54.028585+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.028590+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.030750+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.452913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.539910+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.587173+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.680446+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:07:54.681802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.704511+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:54.894122+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:07:54.896668+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.025349+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.025835+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.025905+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.062948+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.770239+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.770242+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:07:55.770311+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:07:55.770345+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:07:55.770345+00:00", "trade", 12.42, 190.0]
["2026-09-10T15:07:55.770347+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:07:55.770911+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.770921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.770921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.770926+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.771186+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.771186+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.771312+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.771312+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.771718+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:55.825485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:56.023962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:56.632719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.633142+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:07:57.634109+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.634951+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.856768+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.857424+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.857470+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.857485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.859038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.937780+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.938061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.938221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:57.986276+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:58.586146+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:07:58.586504+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:07:58.634406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:58.634767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:58.634887+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:58.667099+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:59.029776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:59.029806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:59.030217+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:07:59.057183+00:00", "trade", 12.429, 15.0]
["2026-09-10T15:07:59.558898+00:00", "trade", 12.425, 900.0]
["2026-09-10T15:07:59.995897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.054862+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.054937+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.097592+00:00", "trade", 12.425, 312.0]
["2026-09-10T15:08:00.097646+00:00", "trade", 12.43, 15.0]
["2026-09-10T15:08:00.097722+00:00", "trade", 12.43, 311.0]
["2026-09-10T15:08:00.097794+00:00", "trade", 12.43, 311.0]
["2026-09-10T15:08:00.097845+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:08:00.097854+00:00", "trade", 12.4275, 311.0]
["2026-09-10T15:08:00.097860+00:00", "trade", 12.4275, 500.0]
["2026-09-10T15:08:00.097899+00:00", "trade", 12.43, 16.0]
["2026-09-10T15:08:00.097941+00:00", "trade", 12.43, 311.0]
["2026-09-10T15:08:00.097941+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:08:00.097974+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:00.097992+00:00", "trade", 12.43, 1201.0]
["2026-09-10T15:08:00.098019+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.098188+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:00.098470+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.098510+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.098518+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:08:00.098759+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:08:00.098870+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:08:00.098879+00:00", "trade", 12.425, 498.0]
["2026-09-10T15:08:00.098896+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.098939+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:08:00.098978+00:00", "trade", 12.425, 312.0]
["2026-09-10T15:08:00.098987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.098987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099002+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099007+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099147+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:00.099352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099443+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.099682+00:00", "trade", 12.425, 701.0]
["2026-09-10T15:08:00.103152+00:00", "trade", 12.425, 701.0]
["2026-09-10T15:08:00.103736+00:00", "trade", 12.425, 1255.0]
["2026-09-10T15:08:00.106475+00:00", "trade", 12.425, 2500.0]
["2026-09-10T15:08:00.110072+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:08:00.139658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.139769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.139769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.140215+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.140321+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:00.140736+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.141057+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.141538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.141578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.145698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.145898+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.145938+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.146860+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.147597+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171830+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171833+00:00", "trade", 12.43, 15.0]
["2026-09-10T15:08:00.171839+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171839+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.171842+00:00", "trade", 12.43, 15.0]
["2026-09-10T15:08:00.171842+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171846+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171846+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171851+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.171851+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171854+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171854+00:00", "trade", 12.43, 70.0]
["2026-09-10T15:08:00.171860+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 29.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 160.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171864+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:08:00.171870+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.171870+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:00.171875+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:08:00.171875+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171875+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:08:00.171881+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171884+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171884+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.171885+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171887+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171887+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171890+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171890+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171890+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171893+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:08:00.171896+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171896+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.171900+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:08:00.171900+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171905+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:08:00.171905+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171905+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171908+00:00", "trade", 12.43, 709.0]
["2026-09-10T15:08:00.171908+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171915+00:00", "trade", 12.43, 85.0]
["2026-09-10T15:08:00.171915+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171915+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171915+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:00.171915+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171915+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171917+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171920+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171920+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:08:00.171923+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171923+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:08:00.171926+00:00", "trade", 12.43, 600.0]
["2026-09-10T15:08:00.171926+00:00", "trade", 12.43, 42.0]
["2026-09-10T15:08:00.171926+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.171930+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171933+00:00", "trade", 12.43, 50.0]
["2026-09-10T15:08:00.171933+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171936+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171936+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171965+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171966+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.171970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171975+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.171995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172010+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172016+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172016+00:00", "trade", 12.43, 80.0]
["2026-09-10T15:08:00.172019+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:08:00.172046+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:00.172049+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:08:00.172049+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:08:00.172052+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:00.172056+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172056+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:08:00.172061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172062+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:08:00.172062+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172062+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:08:00.172065+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:00.172065+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172065+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172065+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172069+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172074+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:00.172074+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:00.172076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172086+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:00.172218+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:08:00.172286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172306+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172377+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.172386+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172401+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172476+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172567+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172576+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172578+00:00", "trade", 12.43, 16.0]
["2026-09-10T15:08:00.172627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172722+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172747+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172832+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172947+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.172947+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173058+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173058+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173113+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173173+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173293+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173308+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173338+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173408+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173429+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173435+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:00.173451+00:00", "trade", 12.43, 27.0]
["2026-09-10T15:08:00.173451+00:00", "trade", 12.43, 31.0]
["2026-09-10T15:08:00.173509+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173629+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173784+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173860+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173860+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173970+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.173992+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:08:00.174055+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.174109+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:08:00.174271+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:08:00.175428+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.175709+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.176947+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.179272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.186874+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:08:00.211494+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:08:00.215519+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.215554+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.215955+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.222458+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:08:00.229101+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:08:00.233539+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:00.234459+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.234459+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.234459+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.267201+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:08:00.291329+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.292146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.531144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.531149+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.531384+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.531625+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.531645+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.534667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.535143+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.535148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.535183+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.535188+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.535609+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:00.541107+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:01.311283+00:00", "trade", 12.435, 15.0]
["2026-09-10T15:08:01.619139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:01.619616+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.168395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.168876+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.168916+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.168916+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.286074+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.286510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.391069+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.391510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:02.521429+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:03.381014+00:00", "trade", 12.435, 9.0]
["2026-09-10T15:08:03.992397+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:08:04.256076+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:04.256557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:04.397063+00:00", "trade", 12.43, 527.0]
["2026-09-10T15:08:04.397678+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:04.397678+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:04.407882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:05.447321+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:08:05.448500+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:05.742559+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:06.121078+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:06.121199+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:06.121550+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:07.146560+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:08:07.432946+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:07.433006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433056+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433147+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433307+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433568+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433588+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.433618+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.434244+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.434946+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.435502+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.476530+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.539620+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.539640+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:08:07.540141+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.540181+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.540181+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.593232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.593718+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.748411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:07.780293+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:08.524252+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:08:08.524861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:08.525022+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:08.528901+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:08.821920+00:00", "trade", 12.4274, 2000.0]
["2026-09-10T15:08:09.718600+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:08:10.213569+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:10.213574+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:10.629789+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:08:10.632906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:10.736176+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.044036+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:12.044120+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:12.044123+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:12.044255+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:12.044282+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:12.044291+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:12.044297+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:12.044297+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:12.044556+00:00", "trade", 12.43, 475.0]
["2026-09-10T15:08:12.120688+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:08:12.120772+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:12.121545+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:12.121551+00:00", "trade", 12.43, 83.0]
["2026-09-10T15:08:12.121551+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:12.121557+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:12.121563+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:08:12.121563+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:12.121569+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:12.121593+00:00", "trade", 12.43, 12.0]
["2026-09-10T15:08:12.121599+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121604+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121634+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121654+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121656+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:12.121662+00:00", "trade", 12.43, 44.0]
["2026-09-10T15:08:12.121677+00:00", "trade", 12.43, 12.0]
["2026-09-10T15:08:12.121705+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121710+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121710+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121950+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.121954+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:12.121957+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:12.121957+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:08:12.121980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122015+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122017+00:00", "trade", 12.43, 554.0]
["2026-09-10T15:08:12.122030+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122040+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122085+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122100+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122100+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122105+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:12.122115+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122120+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122120+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122126+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122126+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122130+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122140+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122155+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:12.122221+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:08:12.122269+00:00", "trade", 12.43, 176.0]
["2026-09-10T15:08:12.122405+00:00", "trade", 12.43, 88.0]
["2026-09-10T15:08:12.122406+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.122414+00:00", "trade", 12.43, 44.0]
["2026-09-10T15:08:12.122471+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.122504+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:12.122576+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.122597+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:08:12.122651+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.123126+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:08:12.123153+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.123629+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.123669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.123709+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.124511+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.127473+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.151039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.151039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.151520+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.163844+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.164165+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.165248+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.352227+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.352578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.518879+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:08:12.853629+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.853749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:12.853794+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.122317+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.122570+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:13.122638+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.123074+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.123475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.123515+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.123595+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.135398+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.523482+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:08:13.523561+00:00", "trade", 12.43, 44.0]
["2026-09-10T15:08:13.524578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.525460+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.534597+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.534878+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.535494+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.535529+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.535599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:13.535915+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:14.460091+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:08:14.470965+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:08:14.472782+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:08:14.481129+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:08:14.703270+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:14.839251+00:00", "trade", 12.4163, 100.0]
["2026-09-10T15:08:15.469160+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.648646+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.708273+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.708639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.708694+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.708980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.709000+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.709240+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.709631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.712223+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.736280+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.736831+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.737262+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.745191+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.745532+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.745687+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754047+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754493+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754493+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754573+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754854+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.754934+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.755731+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.774801+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.976813+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:08:15.978355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.978811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.988770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.988770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:15.989206+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.080718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.499881+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:16.500696+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.501172+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.501613+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.504255+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.504696+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.505177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.505618+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.505618+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:16.762092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:17.263098+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:08:19.030859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.042682+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.212255+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.212536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.212817+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.213258+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.214937+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.579693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:19.780320+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.079972+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.080419+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.080895+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.081331+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.081376+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:20.263920+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:20.264080+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.264817+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.265198+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.266355+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.267038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.267038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.908686+00:00", "trade", 12.43, 52.0]
["2026-09-10T15:08:20.909328+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.909609+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.912686+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.913127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.913368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.948702+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:20.976012+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:21.021745+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:21.121198+00:00", "trade", 12.4271, 2000.0]
["2026-09-10T15:08:22.252886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:22.337823+00:00", "trade", 12.4248, 100.0]
["2026-09-10T15:08:22.937105+00:00", "trade", 12.425, 989.0]
["2026-09-10T15:08:22.943026+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:22.955948+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:08:23.017769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:23.229505+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:08:23.420005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:23.508990+00:00", "trade", 12.425, 23.0]
["2026-09-10T15:08:23.509922+00:00", "trade", 12.425, 79.0]
["2026-09-10T15:08:23.761864+00:00", "trade", 12.425, 88.0]
["2026-09-10T15:08:23.764065+00:00", "trade", 12.425, 146.0]
["2026-09-10T15:08:23.813220+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:08:24.068025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:24.249689+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:08:25.041687+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:08:25.515721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:26.043846+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:08:26.044778+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:26.047436+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:08:26.323420+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:08:26.327254+00:00", "trade", 12.425, 114.0]
["2026-09-10T15:08:26.419198+00:00", "trade", 12.426, 99.0]
["2026-09-10T15:08:27.228367+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:27.229744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:27.230505+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:27.239620+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:27.240410+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:27.240546+00:00", "trade", 12.43, 448.0]
["2026-09-10T15:08:27.240546+00:00", "trade", 12.43, 600.0]
["2026-09-10T15:08:27.240552+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:27.240552+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:27.240585+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:27.240603+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:27.240685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:08:27.240780+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:08:27.240784+00:00", "trade", 12.43, 16.0]
["2026-09-10T15:08:27.240784+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:08:27.240786+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240811+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240836+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240841+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240852+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:08:27.240868+00:00", "trade", 12.43, 31.0]
["2026-09-10T15:08:27.240871+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240876+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240877+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:08:27.240883+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:08:27.240910+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:08:27.240916+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.240949+00:00", "trade", 12.43, 561.0]
["2026-09-10T15:08:27.241056+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:08:27.241066+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241090+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:08:27.241101+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241131+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241192+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241262+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241267+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241463+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:08:27.241547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241628+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241712+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:08:27.241788+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241788+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.241803+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:08:27.242104+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.242152+00:00", "trade", 12.43, 13.0]
["2026-09-10T15:08:27.242510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.242510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.242545+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:27.242939+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:08:27.245526+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:08:27.245562+00:00", "trade", 12.435, 98.0]
["2026-09-10T15:08:27.281638+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:08:28.225116+00:00", "trade", 12.435, 1000.0]
["2026-09-10T15:08:28.231031+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:08:28.232066+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:28.232507+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:28.552137+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:08:28.576065+00:00", "trade", 12.435, 28.0]
["2026-09-10T15:08:28.582970+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:28.584088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:28.591856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:29.995938+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:30.045952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:30.342357+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:08:30.712075+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:30.712677+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:30.800145+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:31.867702+00:00", "trade", 12.435, 1000.0]
["2026-09-10T15:08:31.871290+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.045611+00:00", "trade", 12.435, 7.0]
["2026-09-10T15:08:32.174720+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:08:32.208501+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.209198+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.522430+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:08:32.523460+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.523500+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.523505+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:08:32.525528+00:00", "trade", 12.44, 180.0]
["2026-09-10T15:08:32.525531+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525531+00:00", "trade", 12.44, 60.0]
["2026-09-10T15:08:32.525534+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525534+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:08:32.525537+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525537+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525537+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:08:32.525589+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525589+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:08:32.525594+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:08:32.525594+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:08:32.525597+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.525603+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:08:32.525603+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:08:32.525605+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525606+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:08:32.525610+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:08:32.525635+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525640+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525645+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525645+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525645+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525660+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525670+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525760+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.525780+00:00", "trade", 12.44, 654.0]
["2026-09-10T15:08:32.525861+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.526066+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.526086+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.526106+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.526136+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:08:32.526156+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.526177+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.526180+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:08:32.526221+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526297+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526302+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526342+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526422+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526467+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526522+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526542+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526663+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526668+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526668+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.526743+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527264+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.527785+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529311+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:32.529371+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:08:32.529386+00:00", "trade", 12.44, 328.0]
["2026-09-10T15:08:32.529785+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529875+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529905+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529930+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529945+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.529945+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530026+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530026+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530076+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530101+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530216+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530261+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530386+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530507+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.530547+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.531023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.531133+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:08:32.532186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.532627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.539749+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.597847+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.833201+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.833288+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:08:32.833339+00:00", "trade", 12.445, 98.0]
["2026-09-10T15:08:32.842007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.842483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.842924+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:32.876233+00:00", "trade", 12.4499, 326.0]
["2026-09-10T15:08:33.505744+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.072165+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.677524+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.677674+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.697998+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.697998+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.698449+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:34.705565+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:08:35.023351+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023371+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023376+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023401+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023436+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023451+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:35.023462+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:08:35.023483+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:35.023486+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:35.023486+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024033+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024178+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024419+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024429+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024634+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024669+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.024995+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.026088+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.039434+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.039895+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.672554+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:35.998774+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:37.643984+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.203758+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.204018+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.204474+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.258588+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.266446+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:08:40.266637+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.266898+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.266898+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.266928+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.266948+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267058+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267098+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267103+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267219+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267219+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.267339+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.268374+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:08:40.269359+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.269739+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.269739+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.270171+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.270176+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.271974+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:40.357368+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.357368+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:40.357403+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.116652+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.117098+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.117539+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.137021+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:41.762587+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.828644+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.828724+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.930611+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:41.932842+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.206627+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.213856+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:42.215052+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.215052+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.215092+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.215493+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.215534+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.215534+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.227422+00:00", "trade", 12.455, 2000.0]
["2026-09-10T15:08:42.464764+00:00", "trade", 12.4174, 66.0]
["2026-09-10T15:08:42.469377+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.469858+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.470294+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.523410+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.526919+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.664801+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.667197+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.766673+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.767150+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.784716+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:42.960975+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:43.198448+00:00", "trade", 12.45, 3306.0]
["2026-09-10T15:08:43.232105+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:43.232626+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:43.232903+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:43.233062+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:43.461371+00:00", "trade", 12.4315, 12.0]
["2026-09-10T15:08:44.463271+00:00", "trade", 12.455, 32.0]
["2026-09-10T15:08:44.463446+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:44.465175+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:45.463122+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.463127+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.470527+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:45.479052+00:00", "trade", 12.455, 39.0]
["2026-09-10T15:08:45.479997+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.479997+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.480192+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.480232+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.480303+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.480794+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.481395+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.482272+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.489755+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.489795+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.534682+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:45.535173+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:46.017249+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:46.088328+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:46.088573+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:46.280915+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:46.580612+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:46.581229+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.572429+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.574411+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:47.575316+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.575376+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.575737+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.575737+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.631174+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.631655+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.632091+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.818394+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.818394+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:47.818394+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.329098+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.588765+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.589759+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:48.827925+00:00", "trade", 12.455, 2.0]
["2026-09-10T15:08:48.828805+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.829001+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.829241+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.829402+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.829442+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:48.872775+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:50.056525+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:50.382454+00:00", "trade", 12.455, 600.0]
["2026-09-10T15:08:50.382719+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:08:51.127468+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:51.284950+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:08:52.138550+00:00", "trade", 12.4321, 5.0]
["2026-09-10T15:08:52.140156+00:00", "trade", 12.4321, 3.0]
["2026-09-10T15:08:52.540286+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:52.655500+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:52.655951+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:52.656422+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:52.656868+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.062697+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.063499+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.317744+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.523172+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.523187+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.524034+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.526089+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.526089+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.526690+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.538047+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:53.736734+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:54.140048+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:54.140489+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:54.535282+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:54.694987+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:54.745567+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:55.118994+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:55.217862+00:00", "trade", 12.4324, 16.0]
["2026-09-10T15:08:55.219238+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:55.767656+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:55.812437+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:55.812553+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:56.743039+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:56.847928+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:57.162431+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:08:57.801557+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801606+00:00", "trade", 12.45, 72.0]
["2026-09-10T15:08:57.801606+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801624+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801631+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801636+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801636+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:08:57.801639+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:08:57.801643+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801643+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801651+00:00", "trade", 12.45, 42.0]
["2026-09-10T15:08:57.801655+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801695+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801700+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801710+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801730+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801730+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801730+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801795+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801801+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:08:57.801808+00:00", "trade", 12.45, 116.0]
["2026-09-10T15:08:57.801810+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:08:57.801810+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801813+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:08:57.801911+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801911+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801911+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.801941+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.802026+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:08:57.802036+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802099+00:00", "trade", 12.455, 4500.0]
["2026-09-10T15:08:57.802181+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802201+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802231+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802281+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802321+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802397+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802417+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802437+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802482+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802544+00:00", "trade", 12.45, 3258.0]
["2026-09-10T15:08:57.802547+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802597+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802637+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802677+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802878+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802883+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.802998+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.803279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.803399+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.803840+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.803873+00:00", "trade", 12.45, 45.0]
["2026-09-10T15:08:57.803981+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:08:57.804086+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:08:57.804309+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:08:57.804677+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.804877+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.804918+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.805359+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.806627+00:00", "trade", 12.445, 1000.0]
["2026-09-10T15:08:57.807415+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:08:57.807668+00:00", "trade", 12.445, 19.0]
["2026-09-10T15:08:57.811303+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:08:57.811331+00:00", "trade", 12.442, 42.0]
["2026-09-10T15:08:57.812080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.834849+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.834889+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.835330+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:57.859081+00:00", "trade", 12.445, 53.0]
["2026-09-10T15:08:58.227445+00:00", "trade", 12.445, 1000.0]
["2026-09-10T15:08:58.232866+00:00", "trade", 12.445, 4000.0]
["2026-09-10T15:08:58.301723+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:08:58.858154+00:00", "trade", 12.4456, 2000.0]
["2026-09-10T15:08:59.263921+00:00", "trade", 12.4404, 100.0]
["2026-09-10T15:08:59.995970+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:00.599178+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:00.599389+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:00.671530+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:00.671971+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:00.672012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.131032+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.148850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.154007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.154117+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.239340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:01.240372+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.104987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.167591+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.207862+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.227473+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.273092+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.273894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.351478+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.455911+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.489591+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.591874+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:02.592315+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.093657+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.094183+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.094634+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.100829+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.204114+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:03.612810+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.438678+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.579683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.635621+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.636097+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.636979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:04.637460+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.158160+00:00", "trade", 12.44, 26.0]
["2026-09-10T15:09:05.158574+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.158729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.158749+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.158824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.158824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159030+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159090+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159110+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159291+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159571+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159737+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.159787+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.160228+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.160288+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.162216+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:09:05.162824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.163305+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.163736+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.168467+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.678655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.838896+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:05.838896+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.168847+00:00", "trade", 12.445, 1100.0]
["2026-09-10T15:09:06.210734+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.211932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.212468+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:09:06.213486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.214173+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.479268+00:00", "trade", 12.4195, 100.0]
["2026-09-10T15:09:06.485502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.984964+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:06.985841+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:07.674653+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:09.471554+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:09.620077+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:09.852860+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:09.853507+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.424058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.424353+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.424534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.424579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.424879+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.425361+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.425376+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.430262+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.430703+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.433961+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.434402+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.474620+00:00", "trade", 12.4315, 4.0]
["2026-09-10T15:09:10.475199+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.477239+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.658881+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.658886+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.900976+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.901016+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:10.901497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:11.903911+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:09:13.029490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:13.396584+00:00", "trade", 12.432, 100.0]
["2026-09-10T15:09:13.524431+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:13.769040+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:09:13.770430+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:13.771040+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:09:16.649841+00:00", "trade", 12.44, 2409.0]
["2026-09-10T15:09:17.139600+00:00", "trade", 12.445, 39.0]
["2026-09-10T15:09:17.374708+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:09:18.083591+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:18.757207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:18.757648+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:18.875132+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:18.875202+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:18.913764+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:19.064321+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:20.030884+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:20.621482+00:00", "trade", 12.4341, 100.0]
["2026-09-10T15:09:21.182781+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:21.182781+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:21.183393+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:21.730987+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:09:21.732377+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:22.637440+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:09:22.640832+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:09:22.672852+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:22.961316+00:00", "trade", 12.445, 15.0]
["2026-09-10T15:09:23.172645+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.172670+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.172931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.299612+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.619272+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.619748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.619748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:23.995561+00:00", "trade", 12.4402, 326.0]
["2026-09-10T15:09:24.310454+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:25.330947+00:00", "trade", 12.4401, 930.0]
["2026-09-10T15:09:26.196765+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:26.196795+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:26.197228+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.197282+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:26.197329+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.197329+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.197389+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.346673+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.347114+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:26.860935+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:09:27.892617+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:27.893138+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:27.893219+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:27.897098+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.021630+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.021666+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.021671+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.022147+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.022147+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.023366+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:09:29.024467+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.024708+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.024893+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.032947+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.138027+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.286069+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.286590+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.286911+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.300453+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.300914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.743854+00:00", "trade", 12.445, 600.0]
["2026-09-10T15:09:29.744539+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.744579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.745020+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.745180+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:29.996011+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.007584+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.043715+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.043790+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.044196+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.044221+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.044797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.289604+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:30.290100+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:31.105839+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:31.454090+00:00", "trade", 12.4472, 1.0]
["2026-09-10T15:09:31.894162+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:31.894638+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:31.958300+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:32.736909+00:00", "trade", 12.4199, 1.0]
["2026-09-10T15:09:34.499594+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.136693+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.136768+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.136894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.136899+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.136969+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.137154+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.257876+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.582798+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:35.710081+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.433996+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.434340+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.434343+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:09:36.434370+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.434370+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434373+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:09:36.434373+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434498+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434498+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434513+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434518+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434543+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434573+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434573+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434581+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434587+00:00", "trade", 12.44, 280.0]
["2026-09-10T15:09:36.434590+00:00", "trade", 12.44, 34.0]
["2026-09-10T15:09:36.434593+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.434593+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434599+00:00", "trade", 12.44, 46.0]
["2026-09-10T15:09:36.434605+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434605+00:00", "trade", 12.44, 60.0]
["2026-09-10T15:09:36.434615+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:09:36.434615+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434623+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434623+00:00", "trade", 12.44, 18.0]
["2026-09-10T15:09:36.434633+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434643+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434659+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:09:36.434683+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434688+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434692+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:09:36.434719+00:00", "trade", 12.44, 37.0]
["2026-09-10T15:09:36.434719+00:00", "trade", 12.44, 8.0]
["2026-09-10T15:09:36.434728+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:09:36.434737+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:09:36.434746+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:09:36.434753+00:00", "trade", 12.44, 43.0]
["2026-09-10T15:09:36.434758+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:09:36.434758+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:09:36.434773+00:00", "trade", 12.44, 57.0]
["2026-09-10T15:09:36.434782+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434788+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434788+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434794+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434797+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434801+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434809+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434819+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434821+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.434830+00:00", "trade", 12.44, 43.0]
["2026-09-10T15:09:36.434843+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434848+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434859+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434859+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434919+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.434964+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.435014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435099+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435335+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435450+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435515+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.435630+00:00", "trade", 12.44, 56.0]
["2026-09-10T15:09:36.436131+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.436237+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.436318+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.436352+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.436448+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:09:36.436448+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:09:36.436448+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:09:36.436668+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.436828+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.437104+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.437194+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.438477+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.439274+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.439978+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:09:36.440565+00:00", "trade", 12.44, 250.0]
["2026-09-10T15:09:36.446561+00:00", "trade", 12.44, 28.0]
["2026-09-10T15:09:36.447114+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:09:36.451388+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453198+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:09:36.453198+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:09:36.453252+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453252+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.453255+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453257+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453264+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.453267+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453267+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453267+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453291+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:09:36.453294+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453294+00:00", "trade", 12.44, 35.0]
["2026-09-10T15:09:36.453301+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:09:36.453301+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453302+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453308+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453310+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453310+00:00", "trade", 12.44, 147.0]
["2026-09-10T15:09:36.453312+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:09:36.453312+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453317+00:00", "trade", 12.44, 62.0]
["2026-09-10T15:09:36.453317+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:09:36.453317+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453321+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453342+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:36.453371+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453371+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453371+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453371+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453387+00:00", "trade", 12.44, 12.0]
["2026-09-10T15:09:36.453397+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:09:36.453397+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:09:36.453399+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.453423+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453448+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453458+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453465+00:00", "trade", 12.44, 63.0]
["2026-09-10T15:09:36.453548+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453553+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453573+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:36.453603+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453648+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453653+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453658+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453688+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453703+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453788+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453818+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453877+00:00", "trade", 12.44, 90.0]
["2026-09-10T15:09:36.453879+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453895+00:00", "trade", 12.44, 101.0]
["2026-09-10T15:09:36.453908+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:09:36.453919+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.453926+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:09:36.453964+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454044+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454099+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454119+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454159+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454164+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454179+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454239+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454520+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454520+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454640+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454681+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454721+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454721+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.454731+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:09:36.454921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.455041+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.455312+00:00", "trade", 12.44, 57.0]
["2026-09-10T15:09:36.456900+00:00", "trade", 12.44, 150.0]
["2026-09-10T15:09:36.457958+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.458124+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.458204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.458794+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:09:36.472934+00:00", "trade", 12.44, 16.0]
["2026-09-10T15:09:36.475120+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:36.475288+00:00", "trade", 12.44, 32.0]
["2026-09-10T15:09:36.477111+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:09:36.477790+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:09:36.502655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.554107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.554593+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:36.578145+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:09:36.578208+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:09:37.002738+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:37.002979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:37.006152+00:00", "trade", 12.4405, 183.0]
["2026-09-10T15:09:37.007755+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:09:37.008462+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:37.008462+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:09:37.011664+00:00", "trade", 12.44, 64.0]
["2026-09-10T15:09:37.011664+00:00", "trade", 12.44, 40.0]
["2026-09-10T15:09:37.011676+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:09:37.011684+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011709+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011709+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011724+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011749+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011764+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011820+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011875+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011895+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011902+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:09:37.011911+00:00", "trade", 12.44, 39.0]
["2026-09-10T15:09:37.011914+00:00", "trade", 12.44, 37.0]
["2026-09-10T15:09:37.011917+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:09:37.011941+00:00", "trade", 12.44, 37.0]
["2026-09-10T15:09:37.011955+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011970+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011975+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.011985+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.012165+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.012165+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:09:37.012301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012381+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012501+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012822+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.012892+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.013143+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.013263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.013584+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.014010+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.016862+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.044988+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.094050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.094050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.094531+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.195591+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.196083+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.198704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.199165+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.213359+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.356654+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.371940+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.750224+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.797164+00:00", "trade", 12.4203, 30.0]
["2026-09-10T15:09:37.849495+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:37.850052+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.035477+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.035512+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.035517+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.051982+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.052398+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.052824+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.084248+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.778850+00:00", "trade", 12.4465, 1.0]
["2026-09-10T15:09:38.826492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.826492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:38.826969+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:39.025119+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:39.025676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:39.026152+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:39.789648+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:09:40.114353+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.114353+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.114393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.114393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.279876+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.431732+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.432173+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.918071+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:09:40.961105+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.965466+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.965907+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:40.985674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:41.091430+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:41.439823+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:41.439858+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:41.440339+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:42.021195+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:42.021891+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:42.280696+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:42.740599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:43.067571+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:43.168997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:44.979237+00:00", "trade", 12.435, 900.0]
["2026-09-10T15:09:45.482019+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:45.640867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:45.732738+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:09:46.150503+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:46.298730+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.115226+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.115587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.115587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.115667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.116148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.117666+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.117707+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.118148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.118148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.231181+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.231201+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:47.618033+00:00", "trade", 12.435, 248.0]
["2026-09-10T15:09:47.618348+00:00", "trade", 12.435, 52.0]
["2026-09-10T15:09:48.034551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:48.034606+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:49.534180+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:49.758646+00:00", "trade", 12.4364, 6.0]
["2026-09-10T15:09:50.010885+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:09:50.020036+00:00", "trade", 12.435, 16.0]
["2026-09-10T15:09:50.273677+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.318629+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.328407+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:09:50.578952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.579308+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.579449+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.579459+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.583518+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.584045+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.584075+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.584235+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.584736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:50.592435+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:51.218591+00:00", "trade", 12.4446, 7.0]
["2026-09-10T15:09:51.314510+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:09:52.238697+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:52.238912+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:52.328514+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:09:53.023658+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:09:53.406457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:53.451978+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:09:54.367829+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:09:55.283147+00:00", "trade", 12.4318, 100.0]
["2026-09-10T15:09:55.869631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:55.869786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:56.120783+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:56.121475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:56.147742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:56.445795+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:56.446372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:57.055494+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:57.649498+00:00", "trade", 12.4363, 69.0]
["2026-09-10T15:09:57.650929+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:57.663033+00:00", "trade", 12.4337, 8.0]
["2026-09-10T15:09:57.771521+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.463676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.463686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.585676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.834181+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.837880+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:09:58.837886+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:09:58.837895+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838361+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838361+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838376+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838707+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.838812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:58.839033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:59.038903+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:59.139372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:09:59.637670+00:00", "trade", 12.4396, 4.0]
["2026-09-10T15:09:59.639429+00:00", "trade", 12.4396, 2.0]
["2026-09-10T15:09:59.996038+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.198638+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:00.363411+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.469849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.658748+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.715317+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:10:00.759422+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.782507+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.810313+00:00", "trade", 12.4399, 250.0]
["2026-09-10T15:10:00.811315+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.811796+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:00.895966+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.123778+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.241736+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:10:01.272391+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.362721+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.362721+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.363297+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.365613+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.365618+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.537299+00:00", "trade", 12.4319, 30.0]
["2026-09-10T15:10:01.865099+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:10:01.970575+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:01.970856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.262795+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.263767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.376585+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.407193+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.410616+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.411092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.436959+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.436979+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.531649+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.533458+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.533658+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.814917+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:02.964457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:03.018656+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:03.862070+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:03.917372+00:00", "trade", 12.435, 25.0]
["2026-09-10T15:10:04.197623+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:04.198154+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:04.198179+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:04.566620+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:06.285495+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:06.288547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.028214+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:10:07.029182+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.029182+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.029197+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.029648+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.030881+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.031337+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.330834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.404429+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:07.511203+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:08.523349+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:10:08.566766+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:08.567779+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:08.573845+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:10:08.611092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:08.611292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:08.614650+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:08.989436+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.074674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.090366+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.638354+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:10:09.638369+00:00", "trade", 12.435, 16.0]
["2026-09-10T15:10:09.638869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.638889+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.639330+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:09.974797+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:10:09.976796+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:10:10.105939+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:10.108180+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:10.136547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:10.621601+00:00", "trade", 12.4343, 10.0]
["2026-09-10T15:10:10.622855+00:00", "trade", 12.4206, 100.0]
["2026-09-10T15:10:10.624725+00:00", "trade", 12.4343, 5.0]
["2026-09-10T15:10:10.627669+00:00", "trade", 12.4364, 21.0]
["2026-09-10T15:10:10.629564+00:00", "trade", 12.4331, 4.0]
["2026-09-10T15:10:10.632571+00:00", "trade", 12.4439, 4.0]
["2026-09-10T15:10:10.634547+00:00", "trade", 12.4348, 1.0]
["2026-09-10T15:10:11.598051+00:00", "trade", 12.4343, 6.0]
["2026-09-10T15:10:12.237915+00:00", "trade", 12.4389, 1.0]
["2026-09-10T15:10:13.194304+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.194775+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.194820+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.517632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.518409+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.519602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.627002+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.627443+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.627884+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.866122+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:10:13.898412+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:13.920259+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:14.021530+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:14.026371+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:14.047841+00:00", "trade", 12.435, 57.0]
["2026-09-10T15:10:14.048274+00:00", "trade", 12.4395, 243.0]
["2026-09-10T15:10:14.783943+00:00", "trade", 12.4337, 2.0]
["2026-09-10T15:10:14.784195+00:00", "trade", 12.4363, 5.0]
["2026-09-10T15:10:15.350884+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.350924+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.350924+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.350964+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.350964+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.350969+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.351400+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.421602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:15.497493+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:10:16.151782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.459403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.459885+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.459885+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.491683+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:10:16.492292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.584365+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.584807+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.585283+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.585714+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.648272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:16.648272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.414193+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.414854+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.415335+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.415912+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.416593+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.417175+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.418227+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.419129+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.420297+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:17.420297+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:19.025460+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:10:19.026960+00:00", "trade", 12.435, 50.0]
["2026-09-10T15:10:19.046868+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:10:19.048988+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:10:19.062962+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:10:19.065858+00:00", "trade", 12.435, 1900.0]
["2026-09-10T15:10:19.095129+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:10:19.332542+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:19.333003+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:20.194219+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:20.974840+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:10:21.026220+00:00", "trade", 12.44, 56.0]
["2026-09-10T15:10:21.027169+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:21.027169+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:21.027209+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:22.603423+00:00", "trade", 12.433, 100.0]
["2026-09-10T15:10:23.635398+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:23.635959+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:23.661545+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:24.155766+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:10:24.170119+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:10:24.348287+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:24.348788+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:24.814449+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:10:24.814539+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:10:24.816277+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:10:24.904053+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:10:25.604337+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:25.604818+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:25.604853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:26.177594+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:26.460476+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:10:26.464677+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:10:28.729068+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:28.729086+00:00", "trade", 12.44, 27.0]
["2026-09-10T15:10:28.729092+00:00", "trade", 12.44, 44.0]
["2026-09-10T15:10:28.729095+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729098+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:28.729125+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:10:28.729143+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:10:28.729164+00:00", "trade", 12.44, 90.0]
["2026-09-10T15:10:28.729173+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:10:28.729176+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729179+00:00", "trade", 12.44, 537.0]
["2026-09-10T15:10:28.729179+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:10:28.729219+00:00", "trade", 12.44, 73.0]
["2026-09-10T15:10:28.729219+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:10:28.729224+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729224+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729227+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729227+00:00", "trade", 12.44, 585.0]
["2026-09-10T15:10:28.729234+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729234+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729236+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729236+00:00", "trade", 12.44, 127.0]
["2026-09-10T15:10:28.729239+00:00", "trade", 12.44, 73.0]
["2026-09-10T15:10:28.729248+00:00", "trade", 12.44, 56.0]
["2026-09-10T15:10:28.729278+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729338+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:28.729344+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729344+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729349+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729381+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:10:28.729384+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:10:28.729384+00:00", "trade", 12.44, 600.0]
["2026-09-10T15:10:28.729414+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729424+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729449+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729489+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:10:28.729504+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729585+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729588+00:00", "trade", 12.44, 37.0]
["2026-09-10T15:10:28.729589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729597+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729597+00:00", "trade", 12.44, 28.0]
["2026-09-10T15:10:28.729599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729603+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:10:28.729604+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729627+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729634+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:10:28.729639+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729648+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729705+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.729710+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.729720+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.729736+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729744+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729745+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.729753+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729759+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:10:28.729769+00:00", "trade", 12.44, 165.0]
["2026-09-10T15:10:28.729770+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.729943+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.729985+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:10:28.730030+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730055+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730080+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730195+00:00", "trade", 12.44, 71.0]
["2026-09-10T15:10:28.730216+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730286+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730336+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730475+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:10:28.730552+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730562+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730717+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730847+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.730953+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:10:28.731828+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:10:28.731864+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.731949+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:10:28.734060+00:00", "trade", 12.44, 141.0]
["2026-09-10T15:10:28.734084+00:00", "trade", 12.44, 115.0]
["2026-09-10T15:10:28.734099+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:10:28.734331+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.734361+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.734366+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:10:28.737423+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:10:28.739003+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:28.739018+00:00", "trade", 12.44, 29.0]
["2026-09-10T15:10:28.739022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739052+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739087+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739127+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739167+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739267+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739272+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739673+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.739753+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.740716+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.741558+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.742555+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.742555+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.742996+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.744488+00:00", "trade", 12.44, 16.0]
["2026-09-10T15:10:28.752433+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:10:28.752563+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:28.761164+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.778590+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:10:28.793902+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:10:28.794200+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:28.794774+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.830223+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.857620+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:10:28.862595+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:28.990234+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.010402+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.010467+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.010838+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.010913+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.010958+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.129319+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:29.773351+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:29.781184+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:10:29.781268+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:29.996060+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.230682+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.230757+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.231118+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.231198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.231639+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.232145+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.232145+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.232601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.519939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.588758+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:30.807379+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:31.996649+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:31.996654+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:31.996694+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:31.997080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:31.997200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:31.997526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.027001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.064655+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:32.670711+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.670751+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.671237+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.671713+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.688799+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.688804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.688838+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.691199+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.693164+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:32.742892+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.032711+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.032751+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.032751+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.032831+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.063760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.087927+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:33.475333+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.690690+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.691166+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.691637+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.691767+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.692088+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.692203+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:33.692363+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.144433+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.144914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.144914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.145355+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.145355+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.169918+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.333171+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:34.333171+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.434518+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:35.510174+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.510625+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.510770+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.511191+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.511342+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.511667+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.512915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.513271+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.513947+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.513998+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.514479+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.515356+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.515516+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.552529+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.623548+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.623994+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.698636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.812307+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.871793+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.881511+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.890683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:35.900301+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:10:36.526885+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:36.526885+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:36.527122+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:10:36.527128+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:10:36.575949+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:10:36.581263+00:00", "trade", 12.445, 27.0]
["2026-09-10T15:10:36.585957+00:00", "trade", 12.445, 26.0]
["2026-09-10T15:10:36.606300+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:36.682279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:36.813195+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:36.850646+00:00", "trade", 12.4346, 100.0]
["2026-09-10T15:10:37.023365+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:39.483406+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:39.486128+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:39.747337+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:40.324801+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:41.300640+00:00", "trade", 12.434, 100.0]
["2026-09-10T15:10:41.699448+00:00", "trade", 12.4401, 533.0]
["2026-09-10T15:10:41.901892+00:00", "trade", 12.4385, 26.0]
["2026-09-10T15:10:44.869993+00:00", "trade", 12.445, 301.0]
["2026-09-10T15:10:44.869997+00:00", "trade", 12.445, 199.0]
["2026-09-10T15:10:45.038643+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.039090+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.039130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.120799+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.146810+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.448442+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.448944+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.545859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.546335+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.546801+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:45.631725+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:45.897698+00:00", "trade", 12.4214, 131.0]
["2026-09-10T15:10:45.930142+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:46.076991+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077312+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077312+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077312+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077392+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077392+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077507+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.077788+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.639594+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:10:46.640576+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.640576+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.640611+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.641392+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.682435+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:46.683187+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:47.057792+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:47.123895+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:47.125012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.108915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.109251+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.154744+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.155185+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.301137+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.337443+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:48.662030+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.092858+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.215032+00:00", "trade", 12.4328, 23.0]
["2026-09-10T15:10:49.216452+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.304353+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:49.304792+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.305799+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.612123+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.612178+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.714768+00:00", "trade", 12.445, 190.0]
["2026-09-10T15:10:49.715263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.715373+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:49.715453+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:50.263786+00:00", "trade", 12.4477, 400.0]
["2026-09-10T15:10:50.309284+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:52.510684+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:10:52.511283+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:52.926602+00:00", "trade", 12.445, 63.0]
["2026-09-10T15:10:52.927772+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:10:53.579130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598356+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598376+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598787+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.598897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:53.715720+00:00", "trade", 12.4397, 2.0]
["2026-09-10T15:10:53.995327+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:10:54.098833+00:00", "trade", 12.4399, 6.0]
["2026-09-10T15:10:54.514595+00:00", "trade", 12.4431, 1113.0]
["2026-09-10T15:10:54.515290+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.515330+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.515371+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.515371+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.515811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.515811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.529980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.529980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.790209+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:10:54.790941+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.790941+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.791381+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.791461+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.791537+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:54.791902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.075541+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.076033+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.076454+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.625399+00:00", "trade", 12.4218, 14.0]
["2026-09-10T15:10:55.762058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.762098+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.762539+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.762539+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.762579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.762975+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:55.860630+00:00", "trade", 12.445, 211.0]
["2026-09-10T15:10:55.862011+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:56.812359+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:56.813081+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:56.814259+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:56.814299+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:57.431524+00:00", "trade", 12.4219, 100.0]
["2026-09-10T15:10:57.432553+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:10:57.835246+00:00", "trade", 12.44, 25.0]
["2026-09-10T15:10:58.746431+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:59.282479+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:59.282921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:10:59.389589+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:10:59.996090+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:00.130412+00:00", "trade", 12.4405, 1.0]
["2026-09-10T15:11:00.157364+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:00.157805+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:00.283970+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:00.285454+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:11:00.376598+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:01.873913+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:01.874750+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.141306+00:00", "trade", 12.4499, 1600.0]
["2026-09-10T15:11:02.141970+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.142451+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.142772+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.221825+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:02.223238+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.236497+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:02.236704+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:11:02.657434+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:11:02.657821+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.657901+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.658353+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.658939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.659380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.660022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.660337+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.660457+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:02.667780+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:03.547489+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:11:03.799491+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:04.298554+00:00", "trade", 12.4416, 1.0]
["2026-09-10T15:11:04.300942+00:00", "trade", 12.4416, 1.0]
["2026-09-10T15:11:04.302163+00:00", "trade", 12.4416, 1.0]
["2026-09-10T15:11:05.145734+00:00", "trade", 12.4361, 55.0]
["2026-09-10T15:11:06.613908+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.614429+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.614524+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.615181+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.640391+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.648826+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.668262+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.773638+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.774314+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.822855+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.828132+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.994071+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:06.997074+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.103862+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.136916+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.318078+00:00", "trade", 12.4222, 100.0]
["2026-09-10T15:11:07.519961+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.520638+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.659949+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.660510+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.661788+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:07.664229+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.026366+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.026371+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.287166+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.287612+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.288093+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.288534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.295887+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.391449+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.996321+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.996682+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.996682+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.997163+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:09.997163+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.091593+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.106999+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.177803+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.207674+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.432872+00:00", "trade", 12.4344, 37.0]
["2026-09-10T15:11:10.644987+00:00", "trade", 12.4419, 2.0]
["2026-09-10T15:11:10.647528+00:00", "trade", 12.4419, 4.0]
["2026-09-10T15:11:10.648496+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.649338+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:10.649774+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:11.088376+00:00", "trade", 12.4419, 6.0]
["2026-09-10T15:11:11.123255+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:13.147516+00:00", "trade", 12.4222, 100.0]
["2026-09-10T15:11:13.564147+00:00", "trade", 12.4499, 230.0]
["2026-09-10T15:11:16.899861+00:00", "trade", 12.445, 900.0]
["2026-09-10T15:11:17.070283+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.077771+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.112959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.113410+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.433536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.433662+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.434579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:17.638467+00:00", "trade", 12.44, 600.0]
["2026-09-10T15:11:18.019286+00:00", "trade", 12.4421, 1.0]
["2026-09-10T15:11:18.020130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:18.033738+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:18.495645+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:18.574493+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:19.388269+00:00", "trade", 12.445, 2013.0]
["2026-09-10T15:11:19.388898+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:19.777150+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:19.780705+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:21.723497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:22.829761+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:23.132395+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:23.286728+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:11:23.286782+00:00", "trade", 12.445, 312.0]
["2026-09-10T15:11:23.288460+00:00", "trade", 12.445, 18.0]
["2026-09-10T15:11:23.293848+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:11:23.832871+00:00", "trade", 12.4227, 200.0]
["2026-09-10T15:11:24.539549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.008923+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:11:25.010027+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.026376+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.065780+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.254844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.395050+00:00", "trade", 12.445, 14.0]
["2026-09-10T15:11:25.535486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.535857+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:25.547720+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:27.257983+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:27.915828+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:28.185850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:29.246868+00:00", "trade", 12.445, 50.0]
["2026-09-10T15:11:29.495142+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:29.996112+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:30.542400+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:30.548881+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:30.839607+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:30.866186+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:11:30.957059+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:31.417655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.422246+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.521567+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.522224+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.523176+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.647918+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:31.923427+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:32.088986+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:32.177371+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:32.857516+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:11:33.130243+00:00", "trade", 12.4429, 800.0]
["2026-09-10T15:11:33.142860+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:33.217698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:34.802974+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:34.803032+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:11:34.803627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:34.803627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:34.926028+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.414865+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.525824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.856011+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:35.856970+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.857447+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.990473+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:35.990894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.061396+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.445585+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.446020+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.480537+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.480542+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.481805+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.483309+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.929078+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.929534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:36.951126+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:37.054557+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:37.316725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:37.420316+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:37.546325+00:00", "trade", 12.445, 101.0]
["2026-09-10T15:11:37.547278+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:37.547879+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:38.929808+00:00", "trade", 12.4364, 34.0]
["2026-09-10T15:11:38.938998+00:00", "trade", 12.4364, 28.0]
["2026-09-10T15:11:39.000717+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:11:39.007779+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.024238+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.024589+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.025756+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.054568+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:39.055567+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.339677+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:39.942498+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:40.237902+00:00", "trade", 12.4234, 32.0]
["2026-09-10T15:11:40.608894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:40.610175+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:11:41.013165+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:41.325742+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:41.576795+00:00", "trade", 12.445, 16.0]
["2026-09-10T15:11:41.968615+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:41.968635+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:42.017161+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:44.123604+00:00", "trade", 12.4403, 140.0]
["2026-09-10T15:11:45.086282+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:45.363207+00:00", "trade", 12.4427, 2000.0]
["2026-09-10T15:11:46.004552+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:46.017051+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:46.082141+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:46.417738+00:00", "trade", 12.445, 7.0]
["2026-09-10T15:11:46.421311+00:00", "trade", 12.445, 493.0]
["2026-09-10T15:11:46.539643+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:46.667367+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.371390+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.371390+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.373821+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.461404+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.479342+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:47.507198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:48.400311+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:11:48.485792+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:49.409073+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:49.425411+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:49.426018+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:49.529484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:49.775093+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:49.947227+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:51.397041+00:00", "trade", 12.445, 150.0]
["2026-09-10T15:11:51.399353+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:11:51.526345+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:52.038922+00:00", "trade", 12.4237, 100.0]
["2026-09-10T15:11:52.208405+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:52.212966+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:52.223161+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:52.704067+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:11:52.979233+00:00", "trade", 12.4448, 1.0]
["2026-09-10T15:11:53.537880+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.537915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.645080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.685877+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:11:53.685880+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:11:53.685882+00:00", "trade", 12.44, 99.0]
["2026-09-10T15:11:53.686483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.686483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.686503+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.686579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.686583+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.686679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.687075+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.688122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:53.741506+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:11:53.741940+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:54.034896+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:54.377349+00:00", "trade", 12.4239, 10.0]
["2026-09-10T15:11:54.552942+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:55.458896+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:11:55.464509+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:55.936756+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:11:55.937854+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.010448+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:11:57.012941+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:11:57.172689+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.172689+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.173580+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:11:57.400154+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:11:57.401492+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.466170+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:11:57.466170+00:00", "trade", 12.44, 91.0]
["2026-09-10T15:11:57.466171+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.467113+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.467158+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.467594+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.468511+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.468952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.489682+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.771571+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.772012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:57.787815+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.039870+00:00", "trade", 12.4245, 100.0]
["2026-09-10T15:11:58.082689+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:11:58.238985+00:00", "trade", 12.44, 9.0]
["2026-09-10T15:11:58.238985+00:00", "trade", 12.44, 191.0]
["2026-09-10T15:11:58.238987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.239538+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:11:58.239965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.239965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.239965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.240005+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.240045+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.240125+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.240446+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.411778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.466869+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.467876+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.582574+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.582594+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.582634+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.583075+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:58.955119+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:11:59.822491+00:00", "trade", 12.4246, 13.0]
["2026-09-10T15:11:59.996153+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.029543+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.029603+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.089791+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.315878+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:12:00.316439+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.316480+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.316880+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:00.836566+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:01.298318+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:01.310793+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:01.898835+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:01.961414+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:02.186449+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:02.598999+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:12:02.599982+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:02.599982+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:02.600418+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:12:02.600543+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:03.602775+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:03.845362+00:00", "trade", 12.4247, 100.0]
["2026-09-10T15:12:03.997262+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:12:05.016246+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:12:05.748615+00:00", "trade", 12.4374, 100.0]
["2026-09-10T15:12:06.520393+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:06.520895+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:06.766961+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:12:06.767030+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:12:06.767897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:06.767897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:06.768854+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:06.769255+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.069834+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.077900+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:07.078956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.078956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.078996+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.079397+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.079437+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.079878+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:07.238410+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:08.328642+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:12:08.330365+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:08.634583+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:09.183533+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:09.681680+00:00", "trade", 12.4439, 2.0]
["2026-09-10T15:12:09.682925+00:00", "trade", 12.445, 89.0]
["2026-09-10T15:12:09.683526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:09.736892+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:10.639462+00:00", "trade", 12.4427, 1.0]
["2026-09-10T15:12:11.385345+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:11.385876+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:11.830829+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:11.907534+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.077505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.087085+00:00", "trade", 12.4249, 100.0]
["2026-09-10T15:12:12.088466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.823849+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.824852+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:12:12.825302+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.825493+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.826185+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.838995+00:00", "trade", 12.445, 1261.0]
["2026-09-10T15:12:12.839055+00:00", "trade", 12.445, 8800.0]
["2026-09-10T15:12:12.839115+00:00", "trade", 12.445, 3800.0]
["2026-09-10T15:12:12.839172+00:00", "trade", 12.445, 4300.0]
["2026-09-10T15:12:12.839229+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.839283+00:00", "trade", 12.445, 5500.0]
["2026-09-10T15:12:12.839338+00:00", "trade", 12.445, 7.0]
["2026-09-10T15:12:12.839392+00:00", "trade", 12.445, 65.0]
["2026-09-10T15:12:12.839449+00:00", "trade", 12.445, 3300.0]
["2026-09-10T15:12:12.839680+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:12:12.839990+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:12:12.839999+00:00", "trade", 12.445, 498.0]
["2026-09-10T15:12:12.840333+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.840930+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.843475+00:00", "trade", 12.445, 248.0]
["2026-09-10T15:12:12.843635+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:12:12.844314+00:00", "trade", 12.445, 50.0]
["2026-09-10T15:12:12.846849+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.855453+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.855835+00:00", "trade", 12.445, 204.0]
["2026-09-10T15:12:12.899093+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:12:12.900441+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.975856+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.975919+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.975937+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.975943+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.976445+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:12:12.976548+00:00", "trade", 12.445, 1200.0]
["2026-09-10T15:12:12.976596+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.978111+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.978356+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.978627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.978747+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.979108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.979108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984036+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:12:12.984408+00:00", "trade", 12.45, 54.0]
["2026-09-10T15:12:12.984441+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:12:12.984596+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984596+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984621+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984621+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984688+00:00", "trade", 12.445, 347.0]
["2026-09-10T15:12:12.984716+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984716+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984917+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.984977+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:12:12.985037+00:00", "trade", 12.45, 456.0]
["2026-09-10T15:12:12.985109+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985117+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.985130+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:12.985130+00:00", "trade", 12.45, 180.0]
["2026-09-10T15:12:12.985136+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985136+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:12:12.985140+00:00", "trade", 12.45, 569.0]
["2026-09-10T15:12:12.985140+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:12:12.985140+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985145+00:00", "trade", 12.45, 46.0]
["2026-09-10T15:12:12.985145+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985145+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985145+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:12:12.985145+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985148+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985148+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985151+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:12:12.985157+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.985188+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:12:12.985197+00:00", "trade", 12.45, 23.0]
["2026-09-10T15:12:12.985197+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985197+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985202+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985221+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:12.985371+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:12:12.985374+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985380+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:12:12.985389+00:00", "trade", 12.45, 545.0]
["2026-09-10T15:12:12.985394+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:12.985438+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:12.985455+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:12:12.985478+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985653+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985739+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985744+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985759+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985771+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985807+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985844+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985849+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985919+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985936+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.985969+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985994+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985994+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.985994+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986035+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986044+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.986075+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986115+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986120+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986180+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986234+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:12:12.986275+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986355+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986390+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:12:12.986390+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986393+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:12:12.986423+00:00", "trade", 12.46, 1000.0]
["2026-09-10T15:12:12.986427+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986431+00:00", "trade", 12.46, 180.0]
["2026-09-10T15:12:12.986431+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986435+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986435+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986435+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986436+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986438+00:00", "trade", 12.46, 389.0]
["2026-09-10T15:12:12.986476+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986477+00:00", "trade", 12.46, 6.0]
["2026-09-10T15:12:12.986481+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:12:12.986481+00:00", "trade", 12.46, 42.0]
["2026-09-10T15:12:12.986483+00:00", "trade", 12.46, 38.0]
["2026-09-10T15:12:12.986489+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986489+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986495+00:00", "trade", 12.46, 2.0]
["2026-09-10T15:12:12.986513+00:00", "trade", 12.46, 311.0]
["2026-09-10T15:12:12.986516+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986521+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986525+00:00", "trade", 12.46, 500.0]
["2026-09-10T15:12:12.986568+00:00", "trade", 12.46, 11.0]
["2026-09-10T15:12:12.986570+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986664+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986664+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986667+00:00", "trade", 12.46, 104.0]
["2026-09-10T15:12:12.986671+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986671+00:00", "trade", 12.46, 268.0]
["2026-09-10T15:12:12.986673+00:00", "trade", 12.46, 10.0]
["2026-09-10T15:12:12.986707+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986707+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986709+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.986736+00:00", "trade", 12.46, 98.0]
["2026-09-10T15:12:12.986836+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986861+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.986957+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987008+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987008+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987008+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987008+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987012+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987012+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987012+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987013+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987013+00:00", "trade", 12.46, 300.0]
["2026-09-10T15:12:12.987016+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987016+00:00", "trade", 12.46, 300.0]
["2026-09-10T15:12:12.987042+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987057+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987117+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987157+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987157+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987197+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987197+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987308+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987308+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987343+00:00", "trade", 12.45, 18.0]
["2026-09-10T15:12:12.987358+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987368+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987398+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987513+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987560+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987623+00:00", "trade", 12.46, 1000.0]
["2026-09-10T15:12:12.987671+00:00", "trade", 12.455, 248.0]
["2026-09-10T15:12:12.987678+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.987698+00:00", "trade", 12.455, 248.0]
["2026-09-10T15:12:12.987722+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:12.987746+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987773+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987797+00:00", "trade", 12.455, 248.0]
["2026-09-10T15:12:12.987824+00:00", "trade", 12.455, 248.0]
["2026-09-10T15:12:12.987848+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.987873+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.988095+00:00", "trade", 12.46, 248.0]
["2026-09-10T15:12:12.988146+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:12:12.988173+00:00", "trade", 12.46, 300.0]
["2026-09-10T15:12:12.988324+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:12:12.988348+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:12:12.988372+00:00", "trade", 12.46, 400.0]
["2026-09-10T15:12:12.988474+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:12:12.988480+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.988498+00:00", "trade", 12.46, 311.0]
["2026-09-10T15:12:12.988546+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:12:12.988570+00:00", "trade", 12.46, 400.0]
["2026-09-10T15:12:12.988600+00:00", "trade", 12.455, 8.0]
["2026-09-10T15:12:12.988716+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.988916+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.989147+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.989265+00:00", "trade", 12.46, 55762.0]
["2026-09-10T15:12:12.989879+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.990898+00:00", "trade", 12.46, 6.0]
["2026-09-10T15:12:12.991397+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.992422+00:00", "trade", 12.458, 500.0]
["2026-09-10T15:12:12.992606+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:12:12.993929+00:00", "trade", 12.46, 65.0]
["2026-09-10T15:12:12.993929+00:00", "trade", 12.46, 246.0]
["2026-09-10T15:12:12.993953+00:00", "trade", 12.46, 7.0]
["2026-09-10T15:12:12.994434+00:00", "trade", 12.46, 16.0]
["2026-09-10T15:12:12.994520+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994520+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994530+00:00", "trade", 12.455, 46.0]
["2026-09-10T15:12:12.994560+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994560+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994600+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994711+00:00", "trade", 12.458, 100.0]
["2026-09-10T15:12:12.994760+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994771+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:12.994780+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.994807+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.994840+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.994861+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:12.994879+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.994920+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.994945+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:12.995357+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.995878+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.995878+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:12.996158+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:13.008297+00:00", "trade", 12.458, 100.0]
["2026-09-10T15:12:13.034192+00:00", "trade", 12.46, 6.0]
["2026-09-10T15:12:13.084980+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:13.169736+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:13.286774+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:13.585453+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:13.679342+00:00", "trade", 12.4336, 100.0]
["2026-09-10T15:12:14.425743+00:00", "trade", 12.455, 2000.0]
["2026-09-10T15:12:14.471758+00:00", "trade", 12.455, 17.0]
["2026-09-10T15:12:14.472723+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:14.473199+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:15.067035+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:17.918261+00:00", "trade", 12.455, 25.0]
["2026-09-10T15:12:21.678397+00:00", "trade", 12.4538, 2.0]
["2026-09-10T15:12:23.239607+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:23.239648+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:24.091416+00:00", "trade", 12.4338, 11.0]
["2026-09-10T15:12:24.738181+00:00", "trade", 12.4338, 100.0]
["2026-09-10T15:12:24.740780+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:25.285172+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:12:25.285434+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:25.285876+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:25.493329+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:25.493795+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.097299+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.097379+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.097384+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.097384+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.103980+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.104611+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.104817+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.441367+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.442620+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.442925+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.498613+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.973060+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.973236+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:26.973521+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011322+00:00", "trade", 12.45, 14.0]
["2026-09-10T15:12:27.011343+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011343+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011349+00:00", "trade", 12.45, 61.0]
["2026-09-10T15:12:27.011349+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011353+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:12:27.011353+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011356+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011359+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011359+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011359+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:12:27.011366+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011391+00:00", "trade", 12.45, 17.0]
["2026-09-10T15:12:27.011395+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:27.011398+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011400+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011406+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011411+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011418+00:00", "trade", 12.45, 67.0]
["2026-09-10T15:12:27.011427+00:00", "trade", 12.45, 133.0]
["2026-09-10T15:12:27.011454+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011463+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:27.011486+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011486+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011497+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011497+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011497+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011502+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011502+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011512+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011512+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011522+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.011525+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:12:27.011535+00:00", "trade", 12.45, 80.0]
["2026-09-10T15:12:27.011544+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:12:27.011582+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011612+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011642+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011647+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011662+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:27.011707+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:27.011757+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011777+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011822+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011837+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011847+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011857+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011863+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:27.011872+00:00", "trade", 12.45, 189.0]
["2026-09-10T15:12:27.011878+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011892+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011897+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.011902+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:27.011920+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:27.011938+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:12:27.011947+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:12:27.011978+00:00", "trade", 12.45, 184.0]
["2026-09-10T15:12:27.012088+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.012634+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.012684+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.012684+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.012729+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.013000+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.013090+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.013416+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:27.015205+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.015321+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.022312+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.022362+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.044993+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:12:27.116812+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.116897+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:27.116907+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:27.116917+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.116962+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117027+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117383+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117493+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117514+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117549+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117714+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117749+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.117814+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.118764+00:00", "trade", 12.455, 700.0]
["2026-09-10T15:12:27.120826+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.153790+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.154602+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:27.173362+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:12:27.221265+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.186896+00:00", "trade", 12.455, 800.0]
["2026-09-10T15:12:29.186992+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:29.187077+00:00", "trade", 12.455, 600.0]
["2026-09-10T15:12:29.429744+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.440223+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.599061+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.761973+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.762083+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.762800+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.765010+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.765451+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:29.996190+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:30.159510+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:12:31.670754+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:31.671271+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:31.671271+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:31.677340+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:31.677390+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:31.819915+00:00", "trade", 12.4523, 5.0]
["2026-09-10T15:12:33.738498+00:00", "trade", 12.4577, 8.0]
["2026-09-10T15:12:33.785533+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:12:33.891753+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:33.892269+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:33.892590+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.727584+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.728782+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.729228+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.809148+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:34.809930+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.810371+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.810411+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.810611+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.811088+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.811569+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.815132+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.819853+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:34.876090+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:34.877430+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:35.568344+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:12:35.998129+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:35.998351+00:00", "trade", 12.455, 300.0]
["2026-09-10T15:12:36.640826+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:36.806740+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:37.014810+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:37.015206+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:37.015326+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:37.226954+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:38.676308+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:39.132738+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:39.982648+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:40.874623+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:40.874738+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:40.874783+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:40.875139+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:40.875365+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:40.875432+00:00", "trade", 12.45, 138.0]
["2026-09-10T15:12:40.875495+00:00", "trade", 12.45, 262.0]
["2026-09-10T15:12:40.875642+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:40.875732+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:40.875820+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:40.875985+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:40.876126+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:40.876216+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:41.117597+00:00", "trade", 12.4347, 11.0]
["2026-09-10T15:12:41.118623+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:42.303303+00:00", "trade", 12.4564, 100.0]
["2026-09-10T15:12:43.142553+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:43.142631+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:43.307690+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:43.307916+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:43.308496+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:43.309882+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:12:43.310751+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:12:43.311019+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:43.918572+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:44.317490+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:44.753070+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:44.818185+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:45.588115+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:45.588290+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:49.105397+00:00", "trade", 12.46, 20.0]
["2026-09-10T15:12:49.106777+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:49.107253+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:49.183559+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:49.185775+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:49.214242+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.242205+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.243163+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.243624+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.243635+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:12:50.244661+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.265135+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.392452+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:50.768436+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:51.019157+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:52.472110+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:52.716995+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:52.717473+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:52.717473+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:52.720270+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:52.720711+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:53.047337+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:53.069665+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:53.069721+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069724+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069740+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:53.069754+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:12:53.069760+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069760+00:00", "trade", 12.45, 31.0]
["2026-09-10T15:12:53.069764+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:12:53.069767+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069772+00:00", "trade", 12.45, 160.0]
["2026-09-10T15:12:53.069772+00:00", "trade", 12.45, 40.0]
["2026-09-10T15:12:53.069772+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069775+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069775+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069823+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:12:53.069825+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.069901+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.069906+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.069910+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.069956+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.069971+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:12:53.069974+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:53.069976+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.069978+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:12:53.069978+00:00", "trade", 12.45, 64.0]
["2026-09-10T15:12:53.069983+00:00", "trade", 12.45, 69.0]
["2026-09-10T15:12:53.069983+00:00", "trade", 12.45, 140.0]
["2026-09-10T15:12:53.069983+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.070021+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.070051+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.070131+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:53.070160+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:12:53.070250+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:12:53.070266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070272+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:12:53.070282+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070282+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070286+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070286+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070286+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070291+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070302+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070310+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.070325+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.070340+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.070362+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.070522+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070567+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070642+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070798+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070843+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070883+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.070883+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071043+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071184+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071214+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071349+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071411+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:12:53.071464+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071494+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.071567+00:00", "trade", 12.445, 22.0]
["2026-09-10T15:12:53.071634+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:12:53.071945+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.072386+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.072442+00:00", "trade", 12.445, 53.0]
["2026-09-10T15:12:53.072461+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:12:53.073384+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.101383+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:53.126204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.135807+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.170931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.171377+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.171412+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:53.476979+00:00", "trade", 12.4457, 10.0]
["2026-09-10T15:12:53.669781+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:54.522778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:54.565911+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:54.566427+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:54.566663+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:55.465002+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:55.465002+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:55.488664+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:12:55.489571+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.470368+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:12:56.486585+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.486585+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.486605+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.486657+00:00", "trade", 12.445, 2823.0]
["2026-09-10T15:12:56.487212+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.494431+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:12:56.495694+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:12:56.499913+00:00", "trade", 12.45, 553.0]
["2026-09-10T15:12:56.499964+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.499967+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:12:56.499971+00:00", "trade", 12.45, 1100.0]
["2026-09-10T15:12:56.499974+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.499974+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.500016+00:00", "trade", 12.45, 34.0]
["2026-09-10T15:12:56.500018+00:00", "trade", 12.45, 572.0]
["2026-09-10T15:12:56.500022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500025+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:12:56.500027+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.500034+00:00", "trade", 12.45, 116.0]
["2026-09-10T15:12:56.500034+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.500034+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.500040+00:00", "trade", 12.45, 42.0]
["2026-09-10T15:12:56.500040+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:12:56.500040+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:12:56.500042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500048+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500048+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500053+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500053+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500068+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:12:56.500083+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500083+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500088+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500088+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500093+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500098+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500278+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:12:56.500354+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500659+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500689+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500699+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500729+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500819+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.500975+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501035+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501310+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501335+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501411+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501411+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501701+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.501822+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.502182+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.504774+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.505220+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.505771+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.509431+00:00", "trade", 12.45, 85.0]
["2026-09-10T15:12:56.517090+00:00", "trade", 12.45, 152.0]
["2026-09-10T15:12:56.562962+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.563403+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.563879+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:56.576171+00:00", "trade", 12.46, 10176.0]
["2026-09-10T15:12:56.576797+00:00", "trade", 12.455, 125.0]
["2026-09-10T15:12:56.577286+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.188965+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.189912+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.190363+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.262534+00:00", "trade", 12.4543, 7.0]
["2026-09-10T15:12:57.474258+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.502304+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.502785+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.950685+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:57.960924+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:58.019532+00:00", "trade", 12.438, 16.0]
["2026-09-10T15:12:58.087696+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:58.129390+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:58.376848+00:00", "trade", 12.455, 2.0]
["2026-09-10T15:12:59.529632+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:59.530109+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:59.585861+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:59.586217+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:12:59.996236+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.493729+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.493959+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.494044+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.495232+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.774776+00:00", "trade", 12.45, 80.0]
["2026-09-10T15:13:00.775368+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.775423+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:00.776280+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:01.177599+00:00", "trade", 12.446, 700.0]
["2026-09-10T15:13:01.598193+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:01.598975+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:01.599066+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:01.599502+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:06.055079+00:00", "trade", 12.4545, 27.0]
["2026-09-10T15:13:08.134644+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:13:08.771290+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:13:10.330045+00:00", "trade", 12.4533, 11.0]
["2026-09-10T15:13:11.102696+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:11.120473+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:11.922409+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:11.922434+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:12.022834+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:13:12.030126+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:13:12.151413+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:12.151429+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.212996+00:00", "trade", 12.455, 61.0]
["2026-09-10T15:13:13.214134+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.214570+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.229909+00:00", "trade", 12.455, 39.0]
["2026-09-10T15:13:13.917306+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:13:13.918243+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.918423+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.918679+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.919330+00:00", "trade", 12.4501, 1000.0]
["2026-09-10T15:13:13.919601+00:00", "trade", 12.4501, 1000.0]
["2026-09-10T15:13:13.919673+00:00", "trade", 12.4502, 2000.0]
["2026-09-10T15:13:13.919727+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:13:13.919778+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.919782+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.919784+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.920007+00:00", "trade", 12.4501, 2300.0]
["2026-09-10T15:13:13.920175+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:13:13.920181+00:00", "trade", 12.45, 46.0]
["2026-09-10T15:13:13.920184+00:00", "trade", 12.45, 48.0]
["2026-09-10T15:13:13.920193+00:00", "trade", 12.45, 34.0]
["2026-09-10T15:13:13.920199+00:00", "trade", 12.45, 23.0]
["2026-09-10T15:13:13.920283+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.920301+00:00", "trade", 12.4501, 2000.0]
["2026-09-10T15:13:13.920312+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.920342+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:13.920343+00:00", "trade", 12.45, 1489.0]
["2026-09-10T15:13:13.920352+00:00", "trade", 12.4501, 1152.0]
["2026-09-10T15:13:13.920371+00:00", "trade", 12.45, 1334.0]
["2026-09-10T15:13:13.920371+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.920373+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:13.920374+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:13:13.920378+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:13.920378+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:13.920483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920599+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:13:13.920623+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920629+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920669+00:00", "trade", 12.4501, 4000.0]
["2026-09-10T15:13:13.920673+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920755+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:13:13.920764+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920795+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:13:13.920804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920822+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.920828+00:00", "trade", 12.45, 58.0]
["2026-09-10T15:13:13.920844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920885+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.920885+00:00", "trade", 12.45, 199.0]
["2026-09-10T15:13:13.920897+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:13:13.920933+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.920939+00:00", "trade", 12.45, 65.0]
["2026-09-10T15:13:13.920939+00:00", "trade", 12.45, 356.0]
["2026-09-10T15:13:13.920954+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920954+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.920959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921044+00:00", "trade", 12.45, 76.0]
["2026-09-10T15:13:13.921065+00:00", "trade", 12.4501, 8000.0]
["2026-09-10T15:13:13.921119+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921119+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921119+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921360+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921405+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921405+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921444+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:13:13.921447+00:00", "trade", 12.45, 700.0]
["2026-09-10T15:13:13.921447+00:00", "trade", 12.45, 900.0]
["2026-09-10T15:13:13.921450+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:13.921450+00:00", "trade", 12.45, 934.0]
["2026-09-10T15:13:13.921470+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.921961+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.922001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.922152+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.922603+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.923184+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.924362+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.924362+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.925169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.925364+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.925520+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.925595+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:13.936242+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:13:14.021077+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:14.021112+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:14.077398+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:13:14.077488+00:00", "trade", 12.445, 410.0]
["2026-09-10T15:13:14.077530+00:00", "trade", 12.445, 841.0]
["2026-09-10T15:13:14.078052+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:14.078493+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:14.174727+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:13:14.178751+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:13:15.376734+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.376762+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:13:15.376786+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.376798+00:00", "trade", 12.445, 143.0]
["2026-09-10T15:13:15.376807+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.377270+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.377333+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.377586+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.377756+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.377756+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.377836+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.378316+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.511933+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.511957+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.512005+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:15.512552+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.807718+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:15.809144+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:15.809738+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:16.024372+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.024492+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.024594+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:13:16.024898+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.024997+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.025145+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.026414+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:13:16.032266+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.042995+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.120837+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:16.123699+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:16.197027+00:00", "trade", 12.4529, 8.0]
["2026-09-10T15:13:16.747522+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:16.828477+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:16.829431+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:16.829867+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.056246+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:19.057231+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.058549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.171302+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.291026+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.306914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:19.438851+00:00", "trade", 12.4515, 2.0]
["2026-09-10T15:13:21.250498+00:00", "trade", 12.445, 12.0]
["2026-09-10T15:13:21.251505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:21.251786+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:21.252022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:21.352536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:21.781933+00:00", "trade", 12.4499, 1.0]
["2026-09-10T15:13:21.784116+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.100882+00:00", "trade", 12.4515, 6.0]
["2026-09-10T15:13:24.472445+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.512082+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:13:24.512631+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.512726+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.513433+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.513899+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.528032+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.573225+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.573425+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.573987+00:00", "trade", 12.45, 155.0]
["2026-09-10T15:13:24.575796+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.576357+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.594376+00:00", "trade", 12.445, 29.0]
["2026-09-10T15:13:24.594379+00:00", "trade", 12.445, 471.0]
["2026-09-10T15:13:24.597263+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:13:24.597978+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.599852+00:00", "trade", 12.445, 17.0]
["2026-09-10T15:13:24.600966+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.602949+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:13:24.604395+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:13:24.608954+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:13:24.609553+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:13:24.627699+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.636029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.694503+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.772518+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.787534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.787544+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.806554+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.961578+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.995619+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:24.995789+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.002485+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.254724+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.255641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.266467+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.377987+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:13:25.409126+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.476812+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.476837+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.547099+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.562215+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.623330+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.623782+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.624303+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.624659+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.630082+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.630167+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.637143+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.641649+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.652004+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.666894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.667340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.712593+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.717885+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.890370+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.922742+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:25.993320+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:26.003334+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:26.037044+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:26.141973+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.380900+00:00", "trade", 12.4411, 100.0]
["2026-09-10T15:13:27.382296+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.431578+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.432064+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.441983+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.442459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.479492+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.841126+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.844419+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.870080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.887381+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:27.890038+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.125176+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.598376+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.598888+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:28.598912+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:28.598952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.598952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.599657+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:13:28.601052+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.601052+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.601067+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.601513+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:28.608329+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:29.050054+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:29.050560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:29.050729+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:13:29.060484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:29.996273+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:30.737981+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:13:30.737982+00:00", "trade", 12.45, 607.0]
["2026-09-10T15:13:30.737997+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:13:30.738024+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738027+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738027+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738046+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738072+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:13:30.738076+00:00", "trade", 12.45, 35.0]
["2026-09-10T15:13:30.738082+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:13:30.738082+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:13:30.738082+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738085+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:13:30.738091+00:00", "trade", 12.45, 90.0]
["2026-09-10T15:13:30.738091+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:13:30.738094+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738100+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738106+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738106+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:13:30.738111+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738112+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:13:30.738112+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:13:30.738112+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:13:30.738116+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738171+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738171+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738176+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738181+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738191+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738206+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738211+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738211+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738226+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738229+00:00", "trade", 12.45, 585.0]
["2026-09-10T15:13:30.738231+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738235+00:00", "trade", 12.45, 90.0]
["2026-09-10T15:13:30.738237+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738306+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738326+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738331+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738342+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738342+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:13:30.738467+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738482+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738577+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738652+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738687+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738707+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738742+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738903+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.738988+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739148+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739188+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739424+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739469+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739469+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739639+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.739750+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.740101+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.740386+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.740421+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.740677+00:00", "trade", 12.455, 4.0]
["2026-09-10T15:13:30.745202+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:13:30.776128+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:13:30.777857+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:13:30.782675+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:13:30.785501+00:00", "trade", 12.455, 2.0]
["2026-09-10T15:13:30.838935+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.839412+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:30.872077+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:13:30.977465+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.017239+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.055329+00:00", "trade", 12.455, 300.0]
["2026-09-10T15:13:31.059049+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.529045+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.529261+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.529998+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.805974+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.807101+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.809256+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.809296+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.809697+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.812361+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:13:31.975912+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:31.975917+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.118025+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.615537+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.615878+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.616099+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.619978+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.620840+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:32.946043+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:33.003458+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:13:33.251283+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:33.645946+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:33.647801+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:33.755005+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.020015+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.020371+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.023935+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.053644+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:13:34.054738+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.058296+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.079191+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.079908+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.080554+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.081541+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.083065+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.102805+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:13:34.103358+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.105193+00:00", "trade", 12.455, 1300.0]
["2026-09-10T15:13:34.118444+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.118449+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.119507+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.120138+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.124390+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.124604+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.126730+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.127541+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.127825+00:00", "trade", 12.455, 569.0]
["2026-09-10T15:13:34.136539+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:13:34.148265+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.148751+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.209983+00:00", "trade", 12.455, 8130.0]
["2026-09-10T15:13:34.211315+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.211756+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:34.212227+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.568626+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.569097+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.569102+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.570039+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.570064+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.570315+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.570976+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.637725+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.838783+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.839269+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.839775+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.848235+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:35.937858+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.278628+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.279410+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.286752+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.391346+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.391827+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.391827+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.392263+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.477771+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.478333+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.731735+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.732497+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:36.733243+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.332212+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.332648+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.333004+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.333450+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.333450+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.333891+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.333891+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.431989+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:37.436765+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:38.111263+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:39.448331+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:39.474002+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:39.476337+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:39.482031+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:39.483630+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:40.205586+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:40.405130+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:40.850634+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:40.851115+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:41.888903+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888921+00:00", "trade", 12.46, 60.0]
["2026-09-10T15:13:41.888924+00:00", "trade", 12.46, 140.0]
["2026-09-10T15:13:41.888927+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888958+00:00", "trade", 12.46, 200.0]
["2026-09-10T15:13:41.888972+00:00", "trade", 12.46, 20.0]
["2026-09-10T15:13:41.888977+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:13:41.888978+00:00", "trade", 12.46, 300.0]
["2026-09-10T15:13:41.888981+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888981+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888985+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888985+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.888990+00:00", "trade", 12.46, 10.0]
["2026-09-10T15:13:41.889134+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.889197+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889237+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889237+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889242+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889242+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889247+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889247+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889267+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889292+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889352+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889387+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889610+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.889622+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:13:41.889634+00:00", "trade", 12.46, 200.0]
["2026-09-10T15:13:41.889653+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:13:41.889668+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.889878+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890024+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890209+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890254+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890410+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890455+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890510+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.890821+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.891818+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.891938+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.892129+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.892520+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.892535+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.893718+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.894640+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.894800+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.894810+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.894860+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.898534+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.902037+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.902037+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:41.902047+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.138805+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.138880+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.138945+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.138985+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.153420+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.215612+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.233140+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:13:42.241238+00:00", "trade", 12.47, 8.0]
["2026-09-10T15:13:42.242166+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.247157+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.258614+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:13:42.264538+00:00", "trade", 12.47, 16.0]
["2026-09-10T15:13:42.265486+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.277931+00:00", "trade", 12.465, 5.0]
["2026-09-10T15:13:42.890321+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.890331+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.927620+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:42.928231+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:43.268770+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:43.273582+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:43.419910+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:43.526712+00:00", "trade", 12.465, 15.0]
["2026-09-10T15:13:44.572845+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.573326+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.583289+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.583725+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.853777+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.860150+00:00", "trade", 12.465, 95.0]
["2026-09-10T15:13:44.861180+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:44.861616+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.213853+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.214334+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.217211+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.217251+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.217251+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.217667+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.223777+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.231199+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.231606+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.581261+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.842256+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:45.859001+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:46.714620+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:47.071538+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.062424+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.062424+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.378794+00:00", "trade", 12.443, 1.0]
["2026-09-10T15:13:49.712479+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.781939+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.797165+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.798930+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:49.921452+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:49.946336+00:00", "trade", 12.465, 459.0]
["2026-09-10T15:13:50.099033+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:50.100110+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.100586+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.101037+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.196630+00:00", "trade", 12.465, 17.0]
["2026-09-10T15:13:50.241301+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:50.245291+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:50.265054+00:00", "trade", 12.465, 80.0]
["2026-09-10T15:13:50.273480+00:00", "trade", 12.4646, 1.0]
["2026-09-10T15:13:50.280968+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:50.325316+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.560209+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.560665+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.561547+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.601322+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.602279+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.612737+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:50.649885+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:13:50.678029+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:50.678485+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:51.317032+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:51.317273+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.032738+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.376513+00:00", "trade", 12.465, 2.0]
["2026-09-10T15:13:52.378179+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.378184+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.378620+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.624760+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.945808+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.946525+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:52.946966+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:53.135430+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:53.213342+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:53.216190+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:13:53.537112+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:13:55.506038+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:55.506479+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:55.521515+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:55.521590+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:55.521715+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:55.539701+00:00", "trade", 12.465, 300.0]
["2026-09-10T15:13:55.619080+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:55.798018+00:00", "trade", 12.4521, 12.0]
["2026-09-10T15:13:55.915859+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:13:57.001177+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:57.326905+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:57.327231+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:57.328394+00:00", "trade", 12.465, 250.0]
["2026-09-10T15:13:57.329381+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:57.329431+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:57.623319+00:00", "trade", 12.465, 59.0]
["2026-09-10T15:13:57.935085+00:00", "trade", 12.465, 409.0]
["2026-09-10T15:13:57.941343+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:13:57.969322+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:58.335616+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:13:59.103870+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:13:59.412146+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.437660+00:00", "trade", 12.4524, 2.0]
["2026-09-10T15:13:59.800217+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:13:59.907533+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.908004+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.956484+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.956925+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.956925+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.957407+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:13:59.996294+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.043115+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.366427+00:00", "trade", 12.465, 27.0]
["2026-09-10T15:14:00.410599+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:00.921357+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.921839+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.998331+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.998862+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:00.999596+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:14:01.006176+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:14:01.219361+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.220178+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.220378+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.220854+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.221756+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.223245+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.228538+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.235138+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.336213+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.346257+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.921765+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.922186+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:01.922602+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.005188+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.006732+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.007709+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.008271+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.270830+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.271757+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.271803+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:02.626710+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.627172+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.627172+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.627623+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.627623+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.742270+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.771640+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.937880+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.938301+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:02.938301+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.046593+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.196820+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.238417+00:00", "trade", 12.4434, 100.0]
["2026-09-10T15:14:03.291117+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:03.746677+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.747153+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.750997+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:03.751599+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.354897+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.357373+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.359057+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.360075+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.360250+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.373767+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.374629+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.418875+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:04.419476+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.420208+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.469796+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.486831+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:04.923793+00:00", "trade", 12.465, 459.0]
["2026-09-10T15:14:05.115655+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.115695+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.116021+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.116061+00:00", "trade", 12.46, 43.0]
["2026-09-10T15:14:05.116124+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:14:05.116182+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:14:05.116242+00:00", "trade", 12.46, 257.0]
["2026-09-10T15:14:05.116873+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.117074+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.117134+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.118718+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.121244+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.161580+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.887695+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:05.942270+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.473322+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.473763+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.554460+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.554460+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.554876+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:06.609846+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.612393+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:06.914796+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:07.374353+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:07.751620+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:07.842085+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:14:07.843448+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:07.843909+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:08.874862+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:08.875942+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:08.875947+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:08.875982+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:09.016030+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:09.276875+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:09.378947+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:09.497950+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.039883+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.040282+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:10.041146+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.041642+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.460192+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.461605+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.542367+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.542823+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:10.647515+00:00", "trade", 12.46, 400.0]
["2026-09-10T15:14:10.647575+00:00", "trade", 12.46, 46.0]
["2026-09-10T15:14:10.647626+00:00", "trade", 12.46, 54.0]
["2026-09-10T15:14:11.335703+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.335728+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.415775+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:14:11.415838+00:00", "trade", 12.465, 3300.0]
["2026-09-10T15:14:11.415898+00:00", "trade", 12.465, 64.0]
["2026-09-10T15:14:11.415964+00:00", "trade", 12.465, 624.0]
["2026-09-10T15:14:11.416247+00:00", "trade", 12.465, 500.0]
["2026-09-10T15:14:11.416450+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.416490+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.436807+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:11.436909+00:00", "trade", 12.465, 300.0]
["2026-09-10T15:14:11.437374+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.437856+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.438383+00:00", "trade", 12.465, 300.0]
["2026-09-10T15:14:11.446812+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:14:11.446815+00:00", "trade", 12.465, 300.0]
["2026-09-10T15:14:11.447103+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:14:11.447418+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.447418+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.447463+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.448357+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:11.448372+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:11.454609+00:00", "trade", 12.465, 311.0]
["2026-09-10T15:14:11.454705+00:00", "trade", 12.465, 500.0]
["2026-09-10T15:14:11.454729+00:00", "trade", 12.465, 147.0]
["2026-09-10T15:14:11.455212+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.455503+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.456438+00:00", "trade", 12.465, 1150.0]
["2026-09-10T15:14:11.504293+00:00", "trade", 12.465, 170.0]
["2026-09-10T15:14:11.574676+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:14:11.577202+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:14:11.579382+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.592033+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:11.592984+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.593104+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.602281+00:00", "trade", 12.465, 8241.0]
["2026-09-10T15:14:11.602908+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.982355+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:11.982390+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:12.262971+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:12.263141+00:00", "trade", 12.47, 2.0]
["2026-09-10T15:14:12.263763+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:12.301301+00:00", "trade", 12.47, 5.0]
["2026-09-10T15:14:12.423297+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:12.534193+00:00", "trade", 12.47, 4.0]
["2026-09-10T15:14:12.534196+00:00", "trade", 12.47, 500.0]
["2026-09-10T15:14:12.534202+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:12.534206+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:14:12.534251+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534271+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:12.534274+00:00", "trade", 12.47, 1.0]
["2026-09-10T15:14:12.534281+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534286+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534289+00:00", "trade", 12.47, 5.0]
["2026-09-10T15:14:12.534289+00:00", "trade", 12.47, 5.0]
["2026-09-10T15:14:12.534292+00:00", "trade", 12.47, 814.0]
["2026-09-10T15:14:12.534297+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:14:12.534297+00:00", "trade", 12.47, 3.0]
["2026-09-10T15:14:12.534301+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:12.534301+00:00", "trade", 12.47, 10.0]
["2026-09-10T15:14:12.534304+00:00", "trade", 12.47, 300.0]
["2026-09-10T15:14:12.534307+00:00", "trade", 12.47, 118.0]
["2026-09-10T15:14:12.534307+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:12.534311+00:00", "trade", 12.47, 160.0]
["2026-09-10T15:14:12.534311+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534367+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534376+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534376+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534376+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534386+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534397+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534402+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534532+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534602+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:12.534652+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.534993+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535028+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535028+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535083+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535154+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535158+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535168+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535168+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535248+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535294+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535294+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535434+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535554+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535589+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535629+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535725+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535750+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535885+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.535955+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.537456+00:00", "trade", 12.47, 5.0]
["2026-09-10T15:14:12.537905+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.539128+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.552710+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.552810+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.552905+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.553056+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.562563+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.605250+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.637124+00:00", "trade", 12.475, 7.0]
["2026-09-10T15:14:12.637166+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.637712+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:12.664621+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.257184+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.774499+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.774502+00:00", "trade", 12.48, 7.0]
["2026-09-10T15:14:13.774975+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.774975+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.780706+00:00", "trade", 12.475, 93.0]
["2026-09-10T15:14:13.780899+00:00", "trade", 12.48, 100.0]
["2026-09-10T15:14:13.781300+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:13.891005+00:00", "trade", 12.4766, 100.0]
["2026-09-10T15:14:14.539106+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:15.819880+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:15.820321+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.421065+00:00", "trade", 12.4535, 3.0]
["2026-09-10T15:14:16.559433+00:00", "trade", 12.4596, 4.0]
["2026-09-10T15:14:16.759841+00:00", "trade", 12.48, 200.0]
["2026-09-10T15:14:16.759909+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.759913+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.759913+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.760365+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:16.760368+00:00", "trade", 12.47, 90.0]
["2026-09-10T15:14:16.760746+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.760766+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761337+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761377+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761382+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761407+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761658+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761818+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.761863+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.770990+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:16.818202+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.041004+00:00", "trade", 12.475, 100.0]
["2026-09-10T15:14:17.214414+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.214574+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.215015+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.215015+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.215491+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.215531+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.381426+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.381842+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:17.920329+00:00", "trade", 12.4763, 1.0]
["2026-09-10T15:14:17.920377+00:00", "trade", 12.4763, 1.0]
["2026-09-10T15:14:18.182690+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.183166+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.215057+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.215538+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.215979+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.459060+00:00", "trade", 12.475, 10.0]
["2026-09-10T15:14:18.613383+00:00", "trade", 12.47, 25000.0]
["2026-09-10T15:14:18.613980+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.614020+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.614030+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.614105+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.614321+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614325+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614351+00:00", "quote", 12.47, 12.48]
["2026-09-10T15:14:18.614355+00:00", "trade", 12.47, 46.0]
["2026-09-10T15:14:18.614361+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614381+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614382+00:00", "trade", 12.47, 20.0]
["2026-09-10T15:14:18.614388+00:00", "trade", 12.47, 35.0]
["2026-09-10T15:14:18.614391+00:00", "trade", 12.47, 15.0]
["2026-09-10T15:14:18.614391+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614394+00:00", "trade", 12.47, 11.0]
["2026-09-10T15:14:18.614396+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614397+00:00", "trade", 12.47, 74.0]
["2026-09-10T15:14:18.614400+00:00", "trade", 12.47, 120.0]
["2026-09-10T15:14:18.614400+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614403+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:14:18.614409+00:00", "trade", 12.47, 50.0]
["2026-09-10T15:14:18.614421+00:00", "trade", 12.47, 50.0]
["2026-09-10T15:14:18.614430+00:00", "trade", 12.47, 64.0]
["2026-09-10T15:14:18.614432+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614433+00:00", "trade", 12.47, 64.0]
["2026-09-10T15:14:18.614436+00:00", "trade", 12.47, 162.0]
["2026-09-10T15:14:18.614436+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614440+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614440+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614441+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614445+00:00", "trade", 12.47, 400.0]
["2026-09-10T15:14:18.614445+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614445+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614466+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614499+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614501+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614522+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614551+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614636+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614641+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614647+00:00", "quote", 12.47, 12.47]
["2026-09-10T15:14:18.614671+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.614872+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.614911+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614917+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614927+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.614929+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614941+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.614977+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.614980+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.615106+00:00", "trade", 12.47, 150.0]
["2026-09-10T15:14:18.615108+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.615148+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.615268+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.615338+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.615338+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.615518+00:00", "trade", 12.47, 150.0]
["2026-09-10T15:14:18.615589+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.616336+00:00", "trade", 12.47, 150.0]
["2026-09-10T15:14:18.616391+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.616391+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.616786+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.616827+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.617308+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.617308+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.618192+00:00", "trade", 12.475, 300.0]
["2026-09-10T15:14:18.619032+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.619187+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.619307+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.621187+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.622248+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:18.622414+00:00", "trade", 12.47, 250.0]
["2026-09-10T15:14:18.622733+00:00", "trade", 12.465, 250.0]
["2026-09-10T15:14:18.622793+00:00", "trade", 12.465, 15.0]
["2026-09-10T15:14:18.641930+00:00", "trade", 12.47, 250.0]
["2026-09-10T15:14:18.677290+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:18.682202+00:00", "trade", 12.465, 311.0]
["2026-09-10T15:14:18.684424+00:00", "trade", 12.465, 40.0]
["2026-09-10T15:14:18.686274+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:18.771577+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:18.772642+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.039416+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.039451+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.040358+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.040619+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.040674+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.041200+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.042679+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.047345+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.189773+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.190365+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:19.193136+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:20.420228+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:20.813165+00:00", "trade", 12.47, 1.0]
["2026-09-10T15:14:21.080498+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:22.646458+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.650739+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.893851+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.970071+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:14:22.970644+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.970699+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.971085+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.971165+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.971230+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.971671+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.973110+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.973591+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.974027+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:22.974468+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.078520+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.183755+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.184221+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.699321+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.699335+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.718165+00:00", "trade", 12.4462, 30.0]
["2026-09-10T15:14:23.970114+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:23.970570+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:24.227566+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:24.560362+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:24.560803+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:25.100099+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:25.100555+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:25.169123+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:25.893801+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:26.922761+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.193976+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.194447+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.261386+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.411768+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.416453+00:00", "trade", 12.465, 3.0]
["2026-09-10T15:14:27.537727+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.539477+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.662745+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.662770+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:27.790769+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.093508+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.093508+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.093949+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.120036+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.157721+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.165640+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.528001+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.894722+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:28.895209+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.015982+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:14:29.021199+00:00", "trade", 12.465, 27.0]
["2026-09-10T15:14:29.025331+00:00", "trade", 12.465, 27.0]
["2026-09-10T15:14:29.137765+00:00", "trade", 12.47, 500.0]
["2026-09-10T15:14:29.138331+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.138447+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.138452+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.138712+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.138712+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.138888+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.139489+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.175259+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.240800+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.861645+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.861645+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.862082+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.969482+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.969958+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:29.996320+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:30.097782+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:30.763328+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:30.763779+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:31.288707+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:31.803355+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.224290+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.224872+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.662597+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.898713+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.898793+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.899179+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.899610+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.899951+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.900072+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.900417+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.900873+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.979976+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:32.983640+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:33.120530+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:33.123462+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:33.227023+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:33.227780+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:34.276041+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:34.308689+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.050284+00:00", "trade", 12.46, 11478.0]
["2026-09-10T15:14:35.072327+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:14:35.075241+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:14:35.078378+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.172858+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.627942+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:35.651566+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:35.753072+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.753563+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.753959+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.753994+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.755237+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.788451+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:35.986957+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:37.422700+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:37.427112+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:38.557252+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:39.059911+00:00", "trade", 12.4605, 750.0]
["2026-09-10T15:14:39.460938+00:00", "trade", 12.4663, 23.0]
["2026-09-10T15:14:39.462848+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:39.467957+00:00", "trade", 12.465, 5.0]
["2026-09-10T15:14:39.650304+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:39.650813+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:39.680596+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.615362+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.615412+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.624975+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.625065+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.625762+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.625897+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.626739+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.637896+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.745341+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.746256+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:40.902154+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:40.946183+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:14:41.460135+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.050409+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.050434+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.234582+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.342448+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.374970+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.375492+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:43.486597+00:00", "trade", 12.4664, 1.0]
["2026-09-10T15:14:43.521002+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.198677+00:00", "trade", 12.4467, 26.0]
["2026-09-10T15:14:44.303915+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:44.304940+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.304981+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.305698+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:44.315215+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.326384+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:14:44.338332+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:14:44.339272+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.339307+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:44.339347+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:45.048252+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:45.049039+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:49.257627+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:49.259029+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:50.614662+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:50.827995+00:00", "trade", 12.4651, 30.0]
["2026-09-10T15:14:50.828362+00:00", "trade", 12.4651, 1.0]
["2026-09-10T15:14:51.901215+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:14:51.904259+00:00", "trade", 12.465, 50.0]
["2026-09-10T15:14:51.908336+00:00", "trade", 12.465, 50.0]
["2026-09-10T15:14:51.992114+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:51.992555+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:52.224757+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:53.321713+00:00", "trade", 12.465, 2.0]
["2026-09-10T15:14:53.322311+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:53.323864+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:53.326287+00:00", "trade", 12.465, 84.0]
["2026-09-10T15:14:53.327192+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:53.600867+00:00", "trade", 12.465, 8.0]
["2026-09-10T15:14:55.570343+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:55.574283+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.249173+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:14:56.251263+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:56.519414+00:00", "trade", 12.47, 16.0]
["2026-09-10T15:14:56.519417+00:00", "trade", 12.47, 8.0]
["2026-09-10T15:14:56.519931+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:14:56.519940+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:14:56.519940+00:00", "trade", 12.47, 676.0]
["2026-09-10T15:14:56.519950+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520426+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520426+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520456+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520461+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520511+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.520942+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.528498+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:56.528601+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:56.528670+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:14:57.261156+00:00", "trade", 12.4665, 6.0]
["2026-09-10T15:14:57.434168+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:57.739133+00:00", "trade", 12.47, 1.0]
["2026-09-10T15:14:57.739196+00:00", "trade", 12.47, 7.0]
["2026-09-10T15:14:57.739251+00:00", "trade", 12.47, 2.0]
["2026-09-10T15:14:57.739290+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:57.739663+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:57.740265+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:57.833410+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:14:57.976626+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:14:58.211715+00:00", "trade", 12.465, 509.0]
["2026-09-10T15:14:58.212969+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:14:59.996358+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.387624+00:00", "trade", 12.465, 6.0]
["2026-09-10T15:15:00.612510+00:00", "trade", 12.4601, 57.0]
["2026-09-10T15:15:00.814933+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:15:00.969520+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.977433+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:00.977448+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:00.977920+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.977920+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.977990+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.978431+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:00.978832+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:01.775431+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:15:01.852283+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:01.852483+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:01.942132+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:15:02.831841+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:02.832322+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:03.964396+00:00", "trade", 12.465, 13.0]
["2026-09-10T15:15:04.057533+00:00", "trade", 12.4666, 2.0]
["2026-09-10T15:15:04.322082+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:04.487946+00:00", "trade", 12.4556, 28.0]
["2026-09-10T15:15:04.514589+00:00", "trade", 12.47, 79.0]
["2026-09-10T15:15:05.832802+00:00", "trade", 12.47, 700.0]
["2026-09-10T15:15:05.834256+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:06.315209+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:15:06.320276+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:15:07.894619+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:09.176653+00:00", "trade", 12.465, 6.0]
["2026-09-10T15:15:09.604916+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:09.604916+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:09.604955+00:00", "trade", 12.47, 6.0]
["2026-09-10T15:15:09.605015+00:00", "trade", 12.47, 4.0]
["2026-09-10T15:15:09.609623+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.010619+00:00", "trade", 12.47, 35.0]
["2026-09-10T15:15:10.010805+00:00", "trade", 12.47, 369.0]
["2026-09-10T15:15:10.010821+00:00", "trade", 12.47, 300.0]
["2026-09-10T15:15:10.010824+00:00", "trade", 12.47, 300.0]
["2026-09-10T15:15:10.010998+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:10.011001+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:10.011085+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:10.011085+00:00", "trade", 12.47, 552.0]
["2026-09-10T15:15:10.011087+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011087+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011100+00:00", "trade", 12.47, 10.0]
["2026-09-10T15:15:10.011106+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:10.011253+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011263+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011268+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011373+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011689+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.011735+00:00", "trade", 12.47, 20.0]
["2026-09-10T15:15:10.012438+00:00", "trade", 12.47, 6.0]
["2026-09-10T15:15:10.012874+00:00", "trade", 12.47, 100.0]
["2026-09-10T15:15:10.013028+00:00", "trade", 12.47, 16.0]
["2026-09-10T15:15:10.013073+00:00", "trade", 12.47, 160.0]
["2026-09-10T15:15:10.013433+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.014781+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.014786+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:10.015551+00:00", "trade", 12.47, 150.0]
["2026-09-10T15:15:10.015731+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:15:10.055958+00:00", "trade", 12.47, 200.0]
["2026-09-10T15:15:10.056150+00:00", "trade", 12.47, 190.0]
["2026-09-10T15:15:10.061434+00:00", "trade", 12.47, 11.0]
["2026-09-10T15:15:10.072214+00:00", "trade", 12.47, 2.0]
["2026-09-10T15:15:10.414304+00:00", "trade", 12.4473, 50.0]
["2026-09-10T15:15:10.416064+00:00", "trade", 12.4473, 10.0]
["2026-09-10T15:15:10.625039+00:00", "trade", 12.4559, 1.0]
["2026-09-10T15:15:10.959485+00:00", "trade", 12.4565, 100.0]
["2026-09-10T15:15:10.988179+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:11.313006+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:11.730569+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:15:11.739361+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:15:11.739912+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:12.443076+00:00", "trade", 12.465, 287.0]
["2026-09-10T15:15:12.634908+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:12.635389+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:12.642594+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:12.644335+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:13.025115+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.025551+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.050360+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.063652+00:00", "trade", 12.465, 494.0]
["2026-09-10T15:15:13.063715+00:00", "trade", 12.465, 6.0]
["2026-09-10T15:15:13.065086+00:00", "trade", 12.465, 500.0]
["2026-09-10T15:15:13.146819+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.275641+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.275656+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.276387+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.856245+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.856305+00:00", "trade", 12.46, 12500.0]
["2026-09-10T15:15:13.856341+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.856406+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.856942+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.857022+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.857388+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.857664+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:13.858105+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.119834+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.119874+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.119954+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.120355+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.120370+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:15.665089+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:16.091743+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:16.628434+00:00", "trade", 12.465, 10.0]
["2026-09-10T15:15:17.370993+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:17.371845+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:18.001041+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:18.001612+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:18.001612+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:18.308987+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:19.066746+00:00", "trade", 12.47, 10.0]
["2026-09-10T15:15:19.416595+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:20.021365+00:00", "trade", 12.465, 40.0]
["2026-09-10T15:15:20.875205+00:00", "trade", 12.46, 50.0]
["2026-09-10T15:15:21.029276+00:00", "trade", 12.4676, 250.0]
["2026-09-10T15:15:21.029312+00:00", "trade", 12.4676, 1.0]
["2026-09-10T15:15:21.580603+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:21.664432+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:21.665374+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:21.667354+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:22.117007+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:22.117007+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:22.253527+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:22.621431+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:22.694881+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.016139+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.016756+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.017868+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.017899+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.017959+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.018375+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.019487+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.174691+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.181051+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:23.612499+00:00", "trade", 12.4601, 10.0]
["2026-09-10T15:15:24.218552+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.847061+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.848118+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.848554+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.848594+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.850358+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:24.959433+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:25.219120+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:25.395454+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:25.869606+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:25.869766+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:25.986193+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:26.157541+00:00", "trade", 12.465, 4.0]
["2026-09-10T15:15:26.157679+00:00", "trade", 12.46, 96.0]
["2026-09-10T15:15:26.158302+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:26.158703+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:26.158743+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:26.159179+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:27.625636+00:00", "trade", 12.465, 5.0]
["2026-09-10T15:15:28.021785+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:28.021850+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:28.022267+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:28.022297+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:28.047842+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:15:28.061438+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:15:28.063215+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:15:28.072338+00:00", "trade", 12.465, 400.0]
["2026-09-10T15:15:28.216172+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:28.647597+00:00", "trade", 12.465, 300.0]
["2026-09-10T15:15:28.696769+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:29.223249+00:00", "trade", 12.465, 5.0]
["2026-09-10T15:15:29.224178+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:29.225315+00:00", "trade", 12.465, 1000.0]
["2026-09-10T15:15:29.225535+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:15:29.728970+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:29.996384+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:30.053633+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:30.162798+00:00", "trade", 12.4623, 202.0]
["2026-09-10T15:15:30.298036+00:00", "trade", 12.465, 597.0]
["2026-09-10T15:15:30.852692+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:30.877645+00:00", "trade", 12.465, 1.0]
["2026-09-10T15:15:31.079818+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:31.324064+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:32.689638+00:00", "trade", 12.465, 100.0]
["2026-09-10T15:15:32.691027+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:32.877407+00:00", "trade", 12.4571, 51.0]
["2026-09-10T15:15:34.236134+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.236526+00:00", "trade", 12.465, 200.0]
["2026-09-10T15:15:34.640500+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.954046+00:00", "trade", 12.46, 400.0]
["2026-09-10T15:15:34.954106+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:15:34.954169+00:00", "trade", 12.46, 95.0]
["2026-09-10T15:15:34.954286+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.954642+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:15:34.954705+00:00", "trade", 12.46, 48.0]
["2026-09-10T15:15:34.955078+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.955118+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.955261+00:00", "trade", 12.46, 400.0]
["2026-09-10T15:15:34.955544+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:34.955944+00:00", "trade", 12.46, 150.0]
["2026-09-10T15:15:34.956157+00:00", "trade", 12.46, 250.0]
["2026-09-10T15:15:34.956686+00:00", "trade", 12.46, 155.0]
["2026-09-10T15:15:34.957435+00:00", "trade", 12.46, 95.0]
["2026-09-10T15:15:34.962586+00:00", "trade", 12.46, 245.0]
["2026-09-10T15:15:34.977779+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:15:34.979105+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:35.004184+00:00", "trade", 12.46, 5.0]
["2026-09-10T15:15:35.504832+00:00", "trade", 12.46, 200.0]
["2026-09-10T15:15:35.504865+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504865+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504868+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504877+00:00", "trade", 12.46, 23.0]
["2026-09-10T15:15:35.504884+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504887+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504891+00:00", "trade", 12.46, 200.0]
["2026-09-10T15:15:35.504891+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504895+00:00", "trade", 12.46, 1.0]
["2026-09-10T15:15:35.504895+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504926+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504926+00:00", "trade", 12.46, 120.0]
["2026-09-10T15:15:35.504931+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.504955+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:35.504990+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:35.504995+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:35.504995+00:00", "quote", 12.46, 12.47]
["2026-09-10T15:15:35.505015+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505015+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505015+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505070+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505070+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505098+00:00", "trade", 12.46, 2.0]
["2026-09-10T15:15:35.505100+00:00", "trade", 12.46, 300.0]
["2026-09-10T15:15:35.505100+00:00", "trade", 12.46, 22.0]
["2026-09-10T15:15:35.505103+00:00", "trade", 12.46, 20.0]
["2026-09-10T15:15:35.505105+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505106+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:15:35.505291+00:00", "quote", 12.46, 12.46]
["2026-09-10T15:15:35.505381+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505421+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505441+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505466+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505476+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505536+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505621+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505656+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505772+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.505817+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.506017+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.506298+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.506498+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.506699+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.506979+00:00", "trade", 12.46, 2.0]
["2026-09-10T15:15:35.507140+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.507260+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.508042+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:35.508101+00:00", "trade", 12.455, 26.0]
["2026-09-10T15:15:35.508829+00:00", "trade", 12.46, 1.0]
["2026-09-10T15:15:35.511415+00:00", "trade", 12.455, 11.0]
["2026-09-10T15:15:35.556723+00:00", "trade", 12.46, 341.0]
["2026-09-10T15:15:35.559622+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:15:35.880268+00:00", "trade", 12.455, 125.0]
["2026-09-10T15:15:36.164116+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:36.227652+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:36.228093+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:36.506545+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:36.566592+00:00", "trade", 12.455, 3.0]
["2026-09-10T15:15:36.567961+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:36.572706+00:00", "trade", 12.455, 3.0]
["2026-09-10T15:15:37.331854+00:00", "trade", 12.4589, 149.0]
["2026-09-10T15:15:37.460638+00:00", "trade", 12.4563, 58.0]
["2026-09-10T15:15:37.958204+00:00", "trade", 12.4485, 20.0]
["2026-09-10T15:15:37.960907+00:00", "trade", 12.4485, 1.0]
["2026-09-10T15:15:38.673409+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673409+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673412+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673420+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673450+00:00", "trade", 12.45, 120.0]
["2026-09-10T15:15:38.673453+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:15:38.673456+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:15:38.673456+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:15:38.673502+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:15:38.673502+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:15:38.673508+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673508+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673511+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673517+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:15:38.673589+00:00", "trade", 12.45, 97.0]
["2026-09-10T15:15:38.673604+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:15:38.673646+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673646+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:15:38.673689+00:00", "trade", 12.45, 97.0]
["2026-09-10T15:15:38.673692+00:00", "trade", 12.45, 116.0]
["2026-09-10T15:15:38.673695+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673769+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:15:38.673802+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:15:38.673848+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:15:38.673874+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673893+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673893+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:15:38.673896+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:15:38.673920+00:00", "trade", 12.45, 700.0]
["2026-09-10T15:15:38.673923+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673944+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:15:38.673944+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673947+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673959+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673962+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.673971+00:00", "trade", 12.45, 15.0]
["2026-09-10T15:15:38.674011+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674034+00:00", "trade", 12.45, 15.0]
["2026-09-10T15:15:38.674046+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:15:38.674051+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674055+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:15:38.674066+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674079+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:15:38.674079+00:00", "trade", 12.45, 24.0]
["2026-09-10T15:15:38.674088+00:00", "trade", 12.45, 90.0]
["2026-09-10T15:15:38.674088+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.674091+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674096+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674100+00:00", "trade", 12.45, 85.0]
["2026-09-10T15:15:38.674131+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674131+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674151+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:15:38.674175+00:00", "trade", 12.45, 91.0]
["2026-09-10T15:15:38.674199+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.674220+00:00", "trade", 12.45, 73.0]
["2026-09-10T15:15:38.674226+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.674226+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674259+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.674282+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674283+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:15:38.674287+00:00", "trade", 12.45, 73.0]
["2026-09-10T15:15:38.674287+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674287+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674290+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.674290+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:15:38.674327+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674332+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674407+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674431+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:15:38.674497+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674567+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674687+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674723+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.674873+00:00", "trade", 12.45, 90.0]
["2026-09-10T15:15:38.675048+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.675053+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.675164+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.675890+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.677185+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:15:38.678772+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.678990+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:15:38.681167+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.683401+00:00", "trade", 12.455, 20.0]
["2026-09-10T15:15:38.683924+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:15:38.684020+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684210+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684451+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684506+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684842+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684842+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684842+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.684852+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:15:38.686282+00:00", "trade", 12.45, 87.0]
["2026-09-10T15:15:38.686282+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:15:38.686289+00:00", "trade", 12.45, 85.0]
["2026-09-10T15:15:38.686289+00:00", "trade", 12.45, 24.0]
["2026-09-10T15:15:38.686289+00:00", "trade", 12.45, 204.0]
["2026-09-10T15:15:38.686686+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:15:38.686851+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.686897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.686897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.686897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.686932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687132+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687333+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687373+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687413+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687413+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687453+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687453+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.687774+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.688252+00:00", "trade", 12.45, 98.0]
["2026-09-10T15:15:38.691477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.704141+00:00", "trade", 12.455, 19.0]
["2026-09-10T15:15:38.720783+00:00", "trade", 12.45, 152.0]
["2026-09-10T15:15:38.721424+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.766711+00:00", "trade", 12.445, 518.0]
["2026-09-10T15:15:38.767568+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:15:38.768039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.768480+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:38.825729+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:15:39.214647+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:15:39.396723+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:39.423136+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:39.867110+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:15:40.110720+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:40.111156+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:40.229969+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:40.894012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:40.894443+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:41.222949+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:42.209117+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:42.209142+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:42.209157+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:42.288421+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:43.435211+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:43.497384+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:44.423936+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:44.429400+00:00", "trade", 12.44, 7748.0]
["2026-09-10T15:15:44.430466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:44.497932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:46.599657+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:46.861870+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:46.908569+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:15:46.964629+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:46.965070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:47.039377+00:00", "trade", 12.4569, 13.0]
["2026-09-10T15:15:47.140923+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:47.410689+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:47.589584+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:47.590070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:47.698105+00:00", "trade", 12.4571, 4.0]
["2026-09-10T15:15:48.346473+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:48.346593+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:48.471876+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.281917+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:15:51.282987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.283137+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.283588+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.366029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.732014+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.732455+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:51.778108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.275395+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.290631+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.291113+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.427908+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.430845+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:52.580039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:53.379644+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:53.380110+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:53.496347+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:53.496808+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:53.962545+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:15:53.962914+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:15:54.132368+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:54.132834+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:54.435725+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:15:54.758241+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.373134+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:15:55.374160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.374636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.541011+00:00", "trade", 12.445, 69.0]
["2026-09-10T15:15:55.541200+00:00", "trade", 12.445, 31.0]
["2026-09-10T15:15:55.556979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.592629+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.593070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.593506+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.653208+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:55.700781+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:56.158534+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:56.856497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:56.856888+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:57.379175+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:57.522038+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:15:57.522671+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:59.078423+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:59.079039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:15:59.549850+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:15:59.550328+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:15:59.760431+00:00", "trade", 12.4562, 1.0]
["2026-09-10T15:15:59.996414+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:00.118895+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:00.119537+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:00.119647+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:00.119938+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:00.136340+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:00.919438+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:02.812793+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:02.901684+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:04.396117+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:16:05.523099+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:05.523420+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:05.523655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:05.547622+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:05.548223+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:05.548665+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:06.108114+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:06.659269+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.134629+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:16:07.134851+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:16:07.134980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135060+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135185+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135220+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135300+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135501+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.135541+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.190206+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:07.195623+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:16:07.742992+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:16:08.343071+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:08.412257+00:00", "trade", 12.445, 123.0]
["2026-09-10T15:16:09.128589+00:00", "trade", 12.4499, 2000.0]
["2026-09-10T15:16:11.430840+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:16:11.431495+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:11.886642+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:11.887123+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:12.256659+00:00", "trade", 12.4495, 10.0]
["2026-09-10T15:16:12.448972+00:00", "trade", 12.4542, 32.0]
["2026-09-10T15:16:13.318750+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:13.319232+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:13.625930+00:00", "trade", 12.4541, 7.0]
["2026-09-10T15:16:13.945338+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:16:13.995103+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:16:14.436552+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:14.437033+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:14.910186+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:16:15.628305+00:00", "trade", 12.445, 700.0]
["2026-09-10T15:16:16.487910+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:16:18.195696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:19.384005+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:19.969872+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:19.978432+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:20.169948+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:20.281254+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:16:20.282615+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:20.340344+00:00", "trade", 12.4575, 8.0]
["2026-09-10T15:16:20.853129+00:00", "trade", 12.45, 23.0]
["2026-09-10T15:16:20.853133+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853136+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853136+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853139+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:16:20.853141+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853144+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:16:20.853144+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:16:20.853146+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853147+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853174+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853176+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853178+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:16:20.853178+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:16:20.853182+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853183+00:00", "trade", 12.45, 628.0]
["2026-09-10T15:16:20.853183+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853186+00:00", "trade", 12.45, 1000.0]
["2026-09-10T15:16:20.853189+00:00", "trade", 12.45, 1000.0]
["2026-09-10T15:16:20.853192+00:00", "trade", 12.45, 112.0]
["2026-09-10T15:16:20.853192+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853198+00:00", "trade", 12.45, 247.0]
["2026-09-10T15:16:20.853208+00:00", "trade", 12.45, 88.0]
["2026-09-10T15:16:20.853210+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853213+00:00", "trade", 12.45, 35.0]
["2026-09-10T15:16:20.853213+00:00", "trade", 12.45, 65.0]
["2026-09-10T15:16:20.853216+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853227+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853227+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853232+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853237+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853237+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853237+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853247+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853257+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853257+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853257+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853273+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853297+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853319+00:00", "trade", 12.45, 635.0]
["2026-09-10T15:16:20.853327+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853422+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853428+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853437+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853437+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853492+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853532+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:20.853597+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853698+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853728+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853738+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853793+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853823+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853842+00:00", "trade", 12.45, 67.0]
["2026-09-10T15:16:20.853845+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:20.853883+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.853888+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854078+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854159+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854239+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854359+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854359+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854494+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854560+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854680+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854800+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854800+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854875+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854875+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.854961+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.855001+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.855036+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.855116+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.855153+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:16:20.858078+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.858108+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.858549+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.861842+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:20.864313+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:16:20.888983+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:16:21.224103+00:00", "trade", 12.4508, 7.0]
["2026-09-10T15:16:21.429265+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.429706+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.430267+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:16:21.454943+00:00", "trade", 12.455, 5.0]
["2026-09-10T15:16:21.579076+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.579472+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.579492+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.579492+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.579959+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.580234+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.580395+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:21.582837+00:00", "trade", 12.455, 5.0]
["2026-09-10T15:16:21.854262+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:21.913278+00:00", "trade", 12.4501, 2000.0]
["2026-09-10T15:16:21.919064+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.057756+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:22.057819+00:00", "trade", 12.45, 49.0]
["2026-09-10T15:16:22.057873+00:00", "trade", 12.45, 351.0]
["2026-09-10T15:16:22.058391+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.058511+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.058511+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.058631+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.058730+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:16:22.058796+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:22.089376+00:00", "trade", 12.4563, 49.0]
["2026-09-10T15:16:22.090001+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.376550+00:00", "trade", 12.455, 2.0]
["2026-09-10T15:16:22.379409+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.379855+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.542687+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:22.919493+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:23.813602+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:23.813622+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:23.898629+00:00", "trade", 12.4577, 5.0]
["2026-09-10T15:16:23.899987+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:23.988702+00:00", "trade", 12.4509, 2000.0]
["2026-09-10T15:16:23.989760+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:23.990397+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:24.113419+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:25.519742+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:25.520975+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:25.521466+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:25.528469+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:25.531143+00:00", "trade", 12.455, 1100.0]
["2026-09-10T15:16:26.248153+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.544893+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.546139+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:16:26.555623+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:16:26.556201+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:16:26.559304+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:16:26.559889+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.560370+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.560811+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.561349+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:16:26.576547+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:26.620872+00:00", "trade", 12.4501, 58.0]
["2026-09-10T15:16:26.698721+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:26.698812+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:16:26.698890+00:00", "trade", 12.455, 89.0]
["2026-09-10T15:16:26.699580+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.699691+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.699731+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:26.700057+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:27.630363+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:27.631034+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.057726+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:16:28.057789+00:00", "trade", 12.455, 9.0]
["2026-09-10T15:16:28.074416+00:00", "trade", 12.455, 316.0]
["2026-09-10T15:16:28.074904+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.099192+00:00", "trade", 12.4544, 475.0]
["2026-09-10T15:16:28.106168+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:16:28.106234+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:28.106297+00:00", "trade", 12.45, 384.0]
["2026-09-10T15:16:28.106782+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:28.106875+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.107341+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:16:28.107998+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.108330+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:16:28.108434+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.143767+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:16:28.144369+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.144805+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.153068+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:16:28.719676+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.944430+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:28.944907+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:29.053374+00:00", "trade", 12.4503, 1.0]
["2026-09-10T15:16:29.485913+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:16:29.494402+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:16:29.494601+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:29.996441+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.027768+00:00", "trade", 12.455, 39.0]
["2026-09-10T15:16:30.031960+00:00", "trade", 12.455, 39.0]
["2026-09-10T15:16:30.105028+00:00", "trade", 12.45, 14.0]
["2026-09-10T15:16:30.411651+00:00", "trade", 12.455, 500.0]
["2026-09-10T15:16:30.504930+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:30.543554+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:30.573911+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:16:30.574875+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.574951+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.575186+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.575346+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.575407+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.575637+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.576108+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.775970+00:00", "trade", 12.455, 25.0]
["2026-09-10T15:16:30.777347+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:30.777783+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:31.395104+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:31.395104+00:00", "trade", 12.45, 600.0]
["2026-09-10T15:16:31.395105+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:16:31.395106+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:31.395115+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:16:31.395290+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:31.395298+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:16:31.395300+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:31.395300+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:31.395304+00:00", "trade", 12.45, 31.0]
["2026-09-10T15:16:31.395305+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:16:31.395307+00:00", "trade", 12.45, 38.0]
["2026-09-10T15:16:31.395310+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395311+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:16:31.395311+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:16:31.395313+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:16:31.395316+00:00", "trade", 12.45, 22.0]
["2026-09-10T15:16:31.395316+00:00", "trade", 12.45, 120.0]
["2026-09-10T15:16:31.395375+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395375+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395418+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:16:31.395611+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395621+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395646+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395646+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395646+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395651+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395656+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395676+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395686+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395686+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395875+00:00", "trade", 12.45, 14.0]
["2026-09-10T15:16:31.395931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.395982+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.396107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.396182+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.396202+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.396463+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.397104+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.397184+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.398227+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.404186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.404667+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.405108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.405549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.429925+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:16:31.430043+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:16:31.430079+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:16:31.438879+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.461401+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:16:31.461597+00:00", "trade", 12.445, 227.0]
["2026-09-10T15:16:31.585244+00:00", "trade", 12.445, 9.0]
["2026-09-10T15:16:31.693243+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.693679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.693800+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.693804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.693920+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.694281+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:31.748139+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:32.573766+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:32.641587+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:32.749634+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.132403+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.134067+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.599798+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:16:33.858464+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.858504+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.858664+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.858945+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.894144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.895632+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:33.905641+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:34.841931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.422631+00:00", "trade", 12.445, 1000.0]
["2026-09-10T15:16:35.425573+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.426049+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.479341+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988245+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:16:35.988249+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:16:35.988251+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:35.988251+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:35.988254+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:16:35.988287+00:00", "trade", 12.445, 248.0]
["2026-09-10T15:16:35.988287+00:00", "trade", 12.44, 52.0]
["2026-09-10T15:16:35.988294+00:00", "trade", 12.445, 248.0]
["2026-09-10T15:16:35.988294+00:00", "trade", 12.445, 52.0]
["2026-09-10T15:16:35.988299+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:16:35.988341+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:16:35.988348+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:16:35.988351+00:00", "trade", 12.44, 13.0]
["2026-09-10T15:16:35.988353+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:35.988357+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988357+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:16:35.988363+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988363+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:16:35.988363+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:16:35.988477+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:16:35.988481+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:16:35.988481+00:00", "trade", 12.44, 102.0]
["2026-09-10T15:16:35.988487+00:00", "trade", 12.44, 240.0]
["2026-09-10T15:16:35.988487+00:00", "trade", 12.44, 63.0]
["2026-09-10T15:16:35.988487+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:16:35.988492+00:00", "trade", 12.44, 66.0]
["2026-09-10T15:16:35.988492+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988492+00:00", "trade", 12.44, 175.0]
["2026-09-10T15:16:35.988492+00:00", "trade", 12.445, 36.0]
["2026-09-10T15:16:35.988496+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988507+00:00", "trade", 12.445, 154.0]
["2026-09-10T15:16:35.988511+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988513+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:16:35.988516+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988521+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988531+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988534+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988534+00:00", "trade", 12.44, 64.0]
["2026-09-10T15:16:35.988536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988538+00:00", "trade", 12.44, 64.0]
["2026-09-10T15:16:35.988538+00:00", "trade", 12.44, 83.0]
["2026-09-10T15:16:35.988541+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988556+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988561+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988627+00:00", "trade", 12.445, 277.0]
["2026-09-10T15:16:35.988645+00:00", "trade", 12.445, 64.0]
["2026-09-10T15:16:35.988651+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:16:35.988660+00:00", "trade", 12.445, 77.0]
["2026-09-10T15:16:35.988666+00:00", "trade", 12.445, 123.0]
["2026-09-10T15:16:35.988669+00:00", "trade", 12.445, 217.0]
["2026-09-10T15:16:35.988676+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988718+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:16:35.988721+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:16:35.988721+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:16:35.988761+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988847+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988872+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988882+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988882+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988917+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988917+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988957+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988961+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.988997+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.988997+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989009+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989037+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989039+00:00", "trade", 12.4425, 173.0]
["2026-09-10T15:16:35.989048+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989084+00:00", "trade", 12.44, 8.0]
["2026-09-10T15:16:35.989096+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989102+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:16:35.989105+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989120+00:00", "trade", 12.44, 94.0]
["2026-09-10T15:16:35.989129+00:00", "trade", 12.44, 112.0]
["2026-09-10T15:16:35.989144+00:00", "trade", 12.44, 88.0]
["2026-09-10T15:16:35.989153+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989158+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989162+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:16:35.989162+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:16:35.989162+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989199+00:00", "trade", 12.44, 16.0]
["2026-09-10T15:16:35.989238+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989259+00:00", "trade", 12.445, 227.0]
["2026-09-10T15:16:35.989318+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989318+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989318+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989398+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989438+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989438+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989518+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989535+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989544+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989544+00:00", "trade", 12.44, 25.0]
["2026-09-10T15:16:35.989551+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989554+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:16:35.989560+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:35.989563+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989566+00:00", "trade", 12.44, 50.0]
["2026-09-10T15:16:35.989568+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.989598+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989632+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:16:35.989635+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:16:35.989639+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989719+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989839+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989864+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989879+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.989889+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990040+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990240+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990320+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990400+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.990516+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.991197+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.992576+00:00", "trade", 12.44, 39.0]
["2026-09-10T15:16:35.993261+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:16:35.998600+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:35.999369+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.999435+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.999498+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:16:35.999555+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:35.999639+00:00", "trade", 12.44, 195.0]
["2026-09-10T15:16:36.000277+00:00", "trade", 12.44, 205.0]
["2026-09-10T15:16:36.006715+00:00", "trade", 12.44, 116.0]
["2026-09-10T15:16:36.006715+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006718+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006718+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006722+00:00", "trade", 12.44, 1200.0]
["2026-09-10T15:16:36.006725+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006725+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006759+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006790+00:00", "trade", 12.44, 83.0]
["2026-09-10T15:16:36.006790+00:00", "trade", 12.44, 160.0]
["2026-09-10T15:16:36.006790+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006790+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006793+00:00", "trade", 12.44, 36.0]
["2026-09-10T15:16:36.006795+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006795+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006795+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006797+00:00", "trade", 12.44, 154.0]
["2026-09-10T15:16:36.006797+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:36.006802+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006802+00:00", "trade", 12.44, 94.0]
["2026-09-10T15:16:36.006802+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:16:36.006805+00:00", "trade", 12.44, 56.0]
["2026-09-10T15:16:36.006865+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:16:36.006866+00:00", "trade", 12.44, 277.0]
["2026-09-10T15:16:36.006866+00:00", "trade", 12.44, 23.0]
["2026-09-10T15:16:36.006917+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:16:36.006920+00:00", "quote", 12.43, 12.45]
["2026-09-10T15:16:36.006930+00:00", "quote", 12.43, 12.45]
["2026-09-10T15:16:36.006950+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.006975+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.006995+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007146+00:00", "trade", 12.44, 54.0]
["2026-09-10T15:16:36.007150+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007150+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007201+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007210+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007226+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:16:36.007241+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007276+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007419+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:16:36.007506+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007526+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007651+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:16:36.007692+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007693+00:00", "trade", 12.44, 44.0]
["2026-09-10T15:16:36.007696+00:00", "trade", 12.44, 23.0]
["2026-09-10T15:16:36.007696+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007699+00:00", "trade", 12.44, 50.0]
["2026-09-10T15:16:36.007712+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007722+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007722+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007752+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007762+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007843+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:16:36.007937+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.007987+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008002+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:16:36.008008+00:00", "trade", 12.44, 39.0]
["2026-09-10T15:16:36.008082+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008203+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.008844+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.009061+00:00", "trade", 12.44, 211.0]
["2026-09-10T15:16:36.009262+00:00", "trade", 12.44, 189.0]
["2026-09-10T15:16:36.009526+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.009922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.013277+00:00", "trade", 12.44, 61.0]
["2026-09-10T15:16:36.014598+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.015044+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.022533+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:16:36.022939+00:00", "trade", 12.435, 95.0]
["2026-09-10T15:16:36.117868+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:36.834431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:37.592711+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:16:37.595560+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:37.595560+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:37.595676+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:16:37.596041+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:37.596477+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:37.596660+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:16:37.724560+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:16:37.835506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:38.095523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:38.142896+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:38.952811+00:00", "trade", 12.4556, 81.0]
["2026-09-10T15:16:38.963315+00:00", "trade", 12.4556, 61.0]
["2026-09-10T15:16:38.991172+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:39.042366+00:00", "trade", 12.435, 40.0]
["2026-09-10T15:16:39.043030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:39.044609+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:39.046540+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:16:39.415668+00:00", "trade", 12.4462, 6.0]
["2026-09-10T15:16:39.536657+00:00", "trade", 12.4499, 100.0]
["2026-09-10T15:16:39.541390+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:39.571872+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:40.087492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:41.307070+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:16:41.315651+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:41.315686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:41.906776+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:42.107087+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:43.513645+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:43.679058+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:43.693021+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:45.880810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.173000+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:16:46.174388+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.175150+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.175205+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.196813+00:00", "trade", 12.435, 250.0]
["2026-09-10T15:16:46.207946+00:00", "trade", 12.435, 198.0]
["2026-09-10T15:16:46.209522+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.210712+00:00", "trade", 12.435, 250.0]
["2026-09-10T15:16:46.211561+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.433549+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.433870+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.474446+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:46.557233+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:47.074278+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:47.074738+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.162663+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.162669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.198960+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.199000+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.554114+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.554865+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:48.738341+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:49.027278+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:49.071448+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:50.411173+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:51.475857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:51.671968+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:51.718594+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:51.995672+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:16:53.022733+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:53.208715+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:53.209085+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:53.209357+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:53.209713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:53.214554+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:53.327498+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:53.328385+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.032384+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.087218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.494256+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.739200+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:54.739263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.739539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.740170+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.740175+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.740250+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.740250+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.740606+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.744536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.805636+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.977711+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:54.977727+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:54.977766+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:54.977907+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:54.977955+00:00", "trade", 12.435, 109.0]
["2026-09-10T15:16:54.978075+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:54.978391+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:54.978569+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:16:54.978612+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.978782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:54.978928+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.009430+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.014756+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:55.015620+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.039310+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:16:55.086844+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:16:55.162561+00:00", "trade", 12.43, 13867.0]
["2026-09-10T15:16:55.163581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.164108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.164148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:55.392811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:56.853132+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:56.854555+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:57.899077+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:57.949071+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:16:58.570241+00:00", "trade", 12.4377, 1.0]
["2026-09-10T15:16:59.996487+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.044135+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.044611+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.045057+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.088165+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.655439+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:17:00.867046+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:00.893148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.066239+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:17:01.455073+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.455595+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.525857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.525897+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.526378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.526378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.554509+00:00", "trade", 12.43, 15000.0]
["2026-09-10T15:17:01.555587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.555787+00:00", "trade", 12.4306, 188.0]
["2026-09-10T15:17:01.556028+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.556028+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.556108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:01.558494+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:17:02.182272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:03.269946+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:03.569006+00:00", "trade", 12.435, 40.0]
["2026-09-10T15:17:03.571463+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:17:05.276320+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:05.347293+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:05.448530+00:00", "trade", 12.4399, 5000.0]
["2026-09-10T15:17:05.449210+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:05.449251+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:05.449823+00:00", "trade", 12.4397, 58.0]
["2026-09-10T15:17:05.503509+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:05.561153+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:17:07.462585+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:17:07.463788+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:07.952705+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:07.953146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:07.953146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.012287+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.012803+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.116038+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.181013+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.181454+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.181940+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.731346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:08.732238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:09.040220+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:09.046284+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:09.598714+00:00", "trade", 12.435, 1300.0]
["2026-09-10T15:17:09.808100+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.011748+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.063171+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.063712+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.063712+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.064148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.311631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.312112+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.312548+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.625377+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.722949+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.724367+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.824199+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:10.824640+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:11.336928+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:11.529711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:11.938518+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:11.949804+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:11.949830+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:13.548444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:14.006114+00:00", "trade", 12.435, 150.0]
["2026-09-10T15:17:14.517891+00:00", "trade", 12.4396, 7.0]
["2026-09-10T15:17:14.570202+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:15.245747+00:00", "trade", 12.435, 21.0]
["2026-09-10T15:17:15.759918+00:00", "trade", 12.4358, 1000.0]
["2026-09-10T15:17:16.057896+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:17:16.057963+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:17:16.058071+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:17:16.058098+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:17:16.058417+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:17:16.058449+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.058499+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.058524+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.058679+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.058679+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.070107+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.131385+00:00", "trade", 12.435, 1800.0]
["2026-09-10T15:17:16.131964+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.132365+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.132405+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:16.132666+00:00", "trade", 12.4352, 50.0]
["2026-09-10T15:17:16.192845+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:17:18.040710+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:17:18.041587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:18.308742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:18.309032+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:18.712632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:19.236330+00:00", "trade", 12.4422, 4.0]
["2026-09-10T15:17:19.240671+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:19.316041+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:19.421757+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:19.489974+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:19.764857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:20.330113+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:17:20.651150+00:00", "trade", 12.4525, 100.0]
["2026-09-10T15:17:21.185917+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:17:21.185920+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185920+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185965+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185968+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:17:21.185970+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:21.185972+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185975+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185975+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:17:21.185978+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:21.185980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:21.185981+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185981+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185984+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:17:21.185984+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:17:21.185992+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.185992+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186005+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:17:21.186008+00:00", "trade", 12.44, 298.0]
["2026-09-10T15:17:21.186010+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:21.186010+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:17:21.186014+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:17:21.186017+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186020+00:00", "trade", 12.44, 574.0]
["2026-09-10T15:17:21.186024+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:17:21.186024+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:17:21.186024+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186135+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186140+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186152+00:00", "trade", 12.44, 570.0]
["2026-09-10T15:17:21.186205+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186230+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186271+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186275+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186281+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186296+00:00", "trade", 12.44, 90.0]
["2026-09-10T15:17:21.186340+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:17:21.186350+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186359+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:17:21.186362+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186411+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186534+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:17:21.186567+00:00", "trade", 12.44, 90.0]
["2026-09-10T15:17:21.186591+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186647+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186656+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186656+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186656+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186726+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186736+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186768+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:17:21.186842+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186872+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186892+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186907+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186957+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.186967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187127+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187167+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187248+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187278+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187334+00:00", "trade", 12.4357, 52.0]
["2026-09-10T15:17:21.187403+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187408+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187673+00:00", "trade", 12.44, 50.0]
["2026-09-10T15:17:21.187707+00:00", "trade", 12.44, 64.0]
["2026-09-10T15:17:21.187729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.187788+00:00", "trade", 12.44, 15.0]
["2026-09-10T15:17:21.187789+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.188666+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.197080+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:21.197158+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:21.198448+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:21.199356+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:21.199582+00:00", "trade", 12.4405, 195.0]
["2026-09-10T15:17:21.208769+00:00", "trade", 12.435, 60.0]
["2026-09-10T15:17:21.332534+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:17:21.333615+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.529431+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.529586+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.530553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.532709+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.733105+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:21.839778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.031544+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.160711+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.161749+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.216551+00:00", "trade", 12.4453, 4000.0]
["2026-09-10T15:17:22.257095+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.257115+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.257556+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.259902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.280671+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.447979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.448756+00:00", "trade", 12.45, 1700.0]
["2026-09-10T15:17:22.450122+00:00", "trade", 12.4462, 53.0]
["2026-09-10T15:17:22.516441+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.788919+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.789646+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.790112+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.790192+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.790678+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.791335+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.791931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.818900+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.846035+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:22.846035+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.487795+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.489049+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:23.489674+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.490040+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.490040+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.490040+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.490502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.490506+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.492336+00:00", "trade", 12.45, 600.0]
["2026-09-10T15:17:23.493278+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:23.511246+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.528238+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.530252+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.530483+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.544326+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.645090+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:24.952631+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:25.155859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:25.869811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:25.870287+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.093081+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.093523+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.164104+00:00", "trade", 12.4421, 100.0]
["2026-09-10T15:17:26.652882+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.653383+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.653939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:26.876819+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:27.038268+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:27.038709+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:28.336959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:28.338212+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:28.338683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:28.339245+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:28.396937+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.068829+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.069505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.069761+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.108518+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.215858+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.255272+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.395635+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.396498+00:00", "trade", 12.445, 3300.0]
["2026-09-10T15:17:29.519876+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.730421+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.733984+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.737683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.742505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.779974+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.779979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:29.996518+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:30.359943+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:17:30.360549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:30.360589+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:30.361029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:30.620155+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.211723+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:17:31.212944+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.213385+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.213392+00:00", "trade", 12.45, 900.0]
["2026-09-10T15:17:31.213687+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:17:31.213826+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.214067+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.214508+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.215305+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.215390+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.215866+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.241878+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:31.755739+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.122225+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.122225+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.122225+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.149490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.149570+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.150001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:32.576667+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:17:33.026365+00:00", "trade", 12.4415, 3.0]
["2026-09-10T15:17:33.264495+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:33.264535+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:33.264575+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:33.264976+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:34.089286+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:17:34.089668+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:17:36.807485+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:36.807926+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.486148+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.486303+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.486543+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.486664+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.486759+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.487145+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.498577+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.499028+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.499509+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.504712+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:37.557103+00:00", "trade", 12.445, 1300.0]
["2026-09-10T15:17:37.558390+00:00", "trade", 12.4462, 50.0]
["2026-09-10T15:17:37.558477+00:00", "trade", 12.4458, 61.0]
["2026-09-10T15:17:37.989910+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.024442+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.199007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.199924+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.389439+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.562235+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.563939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.850846+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:38.972757+00:00", "trade", 12.4359, 6.0]
["2026-09-10T15:17:39.547882+00:00", "trade", 12.4359, 7.0]
["2026-09-10T15:17:39.739248+00:00", "trade", 12.4359, 1.0]
["2026-09-10T15:17:41.385444+00:00", "trade", 12.4499, 650.0]
["2026-09-10T15:17:41.386652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:42.386093+00:00", "trade", 12.436, 6.0]
["2026-09-10T15:17:42.691558+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:42.764290+00:00", "trade", 12.445, 192.0]
["2026-09-10T15:17:42.764863+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.001460+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.002177+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.014862+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.014902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.015022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.015343+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.015904+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.122743+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.552123+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:17:43.754769+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.754772+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755241+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755310+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755315+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755315+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755325+00:00", "trade", 12.45, 280.0]
["2026-09-10T15:17:43.755328+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:17:43.755337+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:17:43.755344+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755344+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:17:43.755356+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:17:43.755359+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755602+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755687+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755707+00:00", "trade", 12.45, 700.0]
["2026-09-10T15:17:43.755711+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:43.755725+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:17:43.755725+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:17:43.755763+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755823+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755903+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755943+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.755973+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.756144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.756170+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:17:43.756185+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:17:43.756224+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.756259+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.756994+00:00", "trade", 12.447, 50.0]
["2026-09-10T15:17:43.757782+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.758975+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:43.761627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:44.218212+00:00", "trade", 12.4367, 1.0]
["2026-09-10T15:17:44.485052+00:00", "trade", 12.45, 1000.0]
["2026-09-10T15:17:44.486333+00:00", "trade", 12.4497, 58.0]
["2026-09-10T15:17:46.797042+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:17:46.797316+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:46.797351+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:46.797381+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:46.797391+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:46.797396+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:46.797451+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.797496+00:00", "trade", 12.45, 240.0]
["2026-09-10T15:17:46.797496+00:00", "trade", 12.45, 583.0]
["2026-09-10T15:17:46.797553+00:00", "trade", 12.4499, 5.0]
["2026-09-10T15:17:46.797582+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.797597+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.797607+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.797637+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.797973+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798093+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798149+00:00", "trade", 12.4499, 240.0]
["2026-09-10T15:17:46.798173+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798213+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798507+00:00", "trade", 12.4499, 100.0]
["2026-09-10T15:17:46.798569+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798654+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:46.798864+00:00", "trade", 12.4499, 583.0]
["2026-09-10T15:17:46.798892+00:00", "trade", 12.4499, 1072.0]
["2026-09-10T15:17:46.799130+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:47.785512+00:00", "trade", 12.455, 2000.0]
["2026-09-10T15:17:47.786793+00:00", "trade", 12.451, 65.0]
["2026-09-10T15:17:47.798295+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:47.798375+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:47.798495+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:47.798776+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:48.022713+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:48.288936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:48.772094+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:48.772615+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:48.789084+00:00", "trade", 12.455, 4.0]
["2026-09-10T15:17:48.791502+00:00", "trade", 12.46, 1700.0]
["2026-09-10T15:17:49.668063+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:49.764660+00:00", "trade", 12.455, 9.0]
["2026-09-10T15:17:49.764714+00:00", "trade", 12.455, 64.0]
["2026-09-10T15:17:49.765355+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:17:49.775149+00:00", "trade", 12.455, 427.0]
["2026-09-10T15:17:49.781722+00:00", "trade", 12.4384, 18.0]
["2026-09-10T15:17:49.867653+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:49.877590+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:17:50.038464+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.039286+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.039346+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.399883+00:00", "trade", 12.452, 1.0]
["2026-09-10T15:17:50.401136+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.797678+00:00", "trade", 12.4491, 1.0]
["2026-09-10T15:17:50.829844+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.829950+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.896703+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:50.907228+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.069719+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:17:51.069719+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:17:51.070994+00:00", "trade", 12.455, 300.0]
["2026-09-10T15:17:51.071524+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.072040+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.072040+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.072521+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.073129+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:17:51.074576+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:17:51.075523+00:00", "trade", 12.455, 250.0]
["2026-09-10T15:17:51.075767+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:17:51.075863+00:00", "trade", 12.4495, 50.0]
["2026-09-10T15:17:51.076113+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:17:51.076113+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076116+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076119+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:17:51.076119+00:00", "trade", 12.45, 72.0]
["2026-09-10T15:17:51.076140+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076158+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076158+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:17:51.076176+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076180+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076180+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076200+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076203+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076207+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076207+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:17:51.076210+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076215+00:00", "trade", 12.45, 13.0]
["2026-09-10T15:17:51.076220+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076224+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076230+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076236+00:00", "trade", 12.45, 15.0]
["2026-09-10T15:17:51.076239+00:00", "trade", 12.45, 42.0]
["2026-09-10T15:17:51.076245+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:17:51.076255+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076255+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076260+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076265+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076310+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076317+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076324+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:17:51.076324+00:00", "trade", 12.45, 107.0]
["2026-09-10T15:17:51.076327+00:00", "trade", 12.45, 116.0]
["2026-09-10T15:17:51.076327+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:17:51.076330+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076332+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:17:51.076340+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076350+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.076470+00:00", "trade", 12.455, 28.0]
["2026-09-10T15:17:51.076471+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.076522+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:17:51.076549+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:17:51.076566+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076666+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076726+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076741+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076756+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076769+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076771+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076772+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076774+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076798+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076810+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.076836+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076867+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076871+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076871+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076871+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076912+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076962+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076962+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.076997+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077017+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077062+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077144+00:00", "trade", 12.45, 312.0]
["2026-09-10T15:17:51.077197+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077202+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077202+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077242+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077363+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077520+00:00", "trade", 12.4548, 50.0]
["2026-09-10T15:17:51.077586+00:00", "trade", 12.4528, 50.0]
["2026-09-10T15:17:51.077683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.077804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.078028+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:17:51.078230+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.078716+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.079258+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:17:51.081247+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.082764+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:17:51.084966+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.087126+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.097120+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:17:51.131857+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.131862+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.131877+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.131877+00:00", "trade", 12.45, 80.0]
["2026-09-10T15:17:51.131877+00:00", "trade", 12.45, 40.0]
["2026-09-10T15:17:51.131877+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.131977+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132021+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.132048+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132076+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:17:51.132076+00:00", "trade", 12.45, 116.0]
["2026-09-10T15:17:51.132082+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:17:51.132082+00:00", "trade", 12.45, 180.0]
["2026-09-10T15:17:51.132085+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:17:51.132118+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132128+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132128+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132133+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132133+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132133+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132133+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:17:51.132143+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132143+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132153+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132158+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132178+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132363+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132464+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132494+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132569+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132569+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132569+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132579+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132604+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132609+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132619+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132619+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132694+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132719+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132805+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132805+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.132900+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.133100+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.133261+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.133261+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.133561+00:00", "trade", 12.455, 800.0]
["2026-09-10T15:17:51.133581+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.134383+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.136739+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.196245+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.326926+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.326926+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.327322+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.434797+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.543034+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:51.913595+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.039554+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.040035+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.223456+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.223897+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.527720+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.983102+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.983102+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.983583+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:52.985900+00:00", "trade", 12.46, 1600.0]
["2026-09-10T15:17:52.992787+00:00", "trade", 12.455, 5.0]
["2026-09-10T15:17:53.079135+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:53.079596+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:53.600193+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:53.600679+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:53.649410+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.089321+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.089501+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.091260+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.093681+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.387760+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.388241+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.547049+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.771833+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:54.902448+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:55.061612+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:55.580917+00:00", "trade", 12.4403, 1.0]
["2026-09-10T15:17:56.519456+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:57.001727+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.192071+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.192547+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.252906+00:00", "trade", 12.4423, 1.0]
["2026-09-10T15:17:58.254735+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.388849+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.389380+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.408666+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.497973+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:58.848050+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.107852+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.212727+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.213288+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.314744+00:00", "trade", 12.455, 1300.0]
["2026-09-10T15:17:59.471587+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.472364+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.472855+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532001+00:00", "trade", 12.46, 200.0]
["2026-09-10T15:17:59.532001+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:17:59.532023+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:17:59.532023+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:17:59.532025+00:00", "trade", 12.46, 600.0]
["2026-09-10T15:17:59.532031+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532552+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532552+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532552+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532592+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.532832+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.533028+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.533509+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.538395+00:00", "trade", 12.46, 100.0]
["2026-09-10T15:17:59.542515+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.588369+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:17:59.996550+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:00.266912+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:00.358167+00:00", "trade", 12.452, 98.0]
["2026-09-10T15:18:00.894474+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:01.435449+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.775215+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.775250+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.775651+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.776132+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.903885+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:03.952661+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:05.174798+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:18:05.175047+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:18:07.582939+00:00", "trade", 12.455, 1100.0]
["2026-09-10T15:18:07.774650+00:00", "trade", 12.455, 10.0]
["2026-09-10T15:18:07.776098+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:07.776549+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:07.776985+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:07.780800+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:07.781368+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:18:07.781759+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:08.033821+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:08.541434+00:00", "trade", 12.4502, 755.0]
["2026-09-10T15:18:08.600091+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:08.823537+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:08.824094+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:08.824570+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:08.944668+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:18:09.027998+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:09.028439+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:09.138591+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:09.235902+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:09.331282+00:00", "trade", 12.45, 12500.0]
["2026-09-10T15:18:09.332336+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:09.332817+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:10.084384+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:10.084890+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:10.085477+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:10.088030+00:00", "trade", 12.4517, 13.0]
["2026-09-10T15:18:11.263154+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:11.263245+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:11.263274+00:00", "trade", 12.455, 312.0]
["2026-09-10T15:18:11.263283+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:11.263331+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:11.263334+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:18:11.263346+00:00", "trade", 12.455, 88.0]
["2026-09-10T15:18:11.263355+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:18:11.263361+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:18:11.263376+00:00", "trade", 12.455, 4.0]
["2026-09-10T15:18:11.263392+00:00", "trade", 12.455, 89.0]
["2026-09-10T15:18:11.263413+00:00", "trade", 12.455, 89.0]
["2026-09-10T15:18:11.263425+00:00", "trade", 12.455, 11.0]
["2026-09-10T15:18:11.263437+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:11.263476+00:00", "trade", 12.455, 96.0]
["2026-09-10T15:18:11.263482+00:00", "trade", 12.455, 89.0]
["2026-09-10T15:18:11.263812+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:11.265097+00:00", "trade", 12.455, 89.0]
["2026-09-10T15:18:11.265271+00:00", "trade", 12.455, 311.0]
["2026-09-10T15:18:11.270374+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:11.270639+00:00", "trade", 12.455, 4.0]
["2026-09-10T15:18:11.611736+00:00", "trade", 12.455, 499.0]
["2026-09-10T15:18:12.095433+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:12.291619+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:12.871858+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.132029+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:18:14.383751+00:00", "trade", 12.45, 5000.0]
["2026-09-10T15:18:14.385002+00:00", "trade", 12.452, 58.0]
["2026-09-10T15:18:14.385122+00:00", "trade", 12.45, 46.0]
["2026-09-10T15:18:14.385189+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:18:14.385252+00:00", "trade", 12.45, 54.0]
["2026-09-10T15:18:14.385460+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385485+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385736+00:00", "trade", 12.45, 46.0]
["2026-09-10T15:18:14.385736+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385766+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385777+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385886+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.385936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.386122+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.386177+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.386322+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:18:14.386400+00:00", "trade", 12.45, 43.0]
["2026-09-10T15:18:14.386618+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.387059+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.387059+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.387896+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:14.388337+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.388138+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.388178+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.388186+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:18:15.388650+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.395247+00:00", "trade", 12.455, 300.0]
["2026-09-10T15:18:15.396628+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.548474+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.549186+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:15.749181+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:16.159784+00:00", "trade", 12.4506, 12.0]
["2026-09-10T15:18:16.720379+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:18:16.720379+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:16.720575+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:16.721552+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:18:17.017657+00:00", "trade", 12.4509, 14.0]
["2026-09-10T15:18:17.631205+00:00", "trade", 12.45, 99.0]
["2026-09-10T15:18:17.689790+00:00", "trade", 12.4549, 99.0]
["2026-09-10T15:18:18.101376+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.101893+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.111390+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552104+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552104+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:18:18.552119+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:18:18.552123+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552128+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552156+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:18:18.552159+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552162+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552168+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552171+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552174+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552174+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552177+00:00", "trade", 12.45, 80.0]
["2026-09-10T15:18:18.552210+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:18:18.552216+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:18:18.552216+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:18:18.552223+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552248+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552253+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552283+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552288+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552315+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552315+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:18:18.552318+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:18:18.552323+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552323+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552338+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552340+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552383+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:18:18.552414+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552420+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:18:18.552449+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552453+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552469+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552494+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552652+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:18:18.552664+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:18:18.552727+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552736+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:18:18.552745+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:18:18.552751+00:00", "trade", 12.45, 15.0]
["2026-09-10T15:18:18.552778+00:00", "trade", 12.45, 125.0]
["2026-09-10T15:18:18.552788+00:00", "trade", 12.45, 125.0]
["2026-09-10T15:18:18.552789+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552790+00:00", "trade", 12.45, 23.0]
["2026-09-10T15:18:18.552793+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:18:18.552794+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552796+00:00", "trade", 12.45, 191.0]
["2026-09-10T15:18:18.552799+00:00", "trade", 12.45, 99.0]
["2026-09-10T15:18:18.552799+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552805+00:00", "trade", 12.45, 102.0]
["2026-09-10T15:18:18.552805+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552808+00:00", "trade", 12.45, 36.0]
["2026-09-10T15:18:18.552820+00:00", "trade", 12.45, 99.0]
["2026-09-10T15:18:18.552832+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:18:18.552832+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:18:18.552841+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:18:18.552841+00:00", "trade", 12.45, 64.0]
["2026-09-10T15:18:18.552862+00:00", "trade", 12.45, 59.0]
["2026-09-10T15:18:18.552862+00:00", "trade", 12.45, 191.0]
["2026-09-10T15:18:18.552865+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552877+00:00", "trade", 12.45, 59.0]
["2026-09-10T15:18:18.552956+00:00", "trade", 12.45, 73.0]
["2026-09-10T15:18:18.552974+00:00", "trade", 12.45, 73.0]
["2026-09-10T15:18:18.552975+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:18:18.552977+00:00", "trade", 12.45, 21.0]
["2026-09-10T15:18:18.552980+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.552980+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:18:18.552980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553020+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553034+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.553064+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:18:18.553065+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553124+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:18:18.553135+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553140+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553140+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553145+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553145+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553250+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553256+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:18:18.553319+00:00", "trade", 12.45, 19.0]
["2026-09-10T15:18:18.553361+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.553691+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.554197+00:00", "trade", 12.45, 102.0]
["2026-09-10T15:18:18.554270+00:00", "trade", 12.45, 45.0]
["2026-09-10T15:18:18.554413+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.554734+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.554854+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.555295+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.555295+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.555611+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:18.558720+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:18:18.559421+00:00", "trade", 12.45, 44.0]
["2026-09-10T15:18:18.566503+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:18:18.637616+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:18:18.699833+00:00", "trade", 12.4505, 3.0]
["2026-09-10T15:18:18.788069+00:00", "trade", 12.4495, 7.0]
["2026-09-10T15:18:18.952584+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.032810+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.214472+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.214978+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.215018+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:19.215188+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.219171+00:00", "trade", 12.44, 19.0]
["2026-09-10T15:18:19.219579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.219609+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.220070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.220070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.220416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.221749+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.224706+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:19.229553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:20.593674+00:00", "trade", 12.4498, 1.0]
["2026-09-10T15:18:20.594820+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:18:20.594837+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:20.595268+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:20.595268+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:20.595594+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:20.601520+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:18:20.898406+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:20.898782+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:18:20.902490+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:18:21.081313+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:21.352287+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:18:21.618089+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:23.065178+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:23.388952+00:00", "trade", 12.445, 50.0]
["2026-09-10T15:18:23.403381+00:00", "trade", 12.445, 50.0]
["2026-09-10T15:18:25.074341+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:18:25.075415+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:25.075892+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:25.899039+00:00", "trade", 12.448, 13.0]
["2026-09-10T15:18:25.958631+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:18:26.879305+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:26.889286+00:00", "trade", 12.44, 9.0]
["2026-09-10T15:18:26.889863+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:26.889863+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:26.889863+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:26.889908+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:27.807579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:27.809017+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:27.809423+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:27.884326+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:27.885343+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:27.886326+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.015528+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.015964+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.405255+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:18:28.407169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.409369+00:00", "trade", 12.445, 19.0]
["2026-09-10T15:18:28.413822+00:00", "trade", 12.445, 20.0]
["2026-09-10T15:18:28.420612+00:00", "trade", 12.4516, 4.0]
["2026-09-10T15:18:28.601324+00:00", "trade", 12.44, 24.0]
["2026-09-10T15:18:28.601327+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:18:28.601330+00:00", "trade", 12.44, 62.0]
["2026-09-10T15:18:28.601603+00:00", "trade", 12.44, 18.0]
["2026-09-10T15:18:28.601606+00:00", "trade", 12.44, 168.0]
["2026-09-10T15:18:28.601636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.601636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.601931+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:18:28.601952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.601964+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:18:28.601976+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:18:28.602058+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:18:28.602067+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.602112+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.602929+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.813571+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:18:28.813695+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814071+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814071+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814111+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814111+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814111+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814111+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814587+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814587+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814592+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814617+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814617+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.814807+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:18:28.815108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.821549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:28.821555+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:18:29.027859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.720921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.721382+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.721402+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.721642+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.721843+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.722124+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.728459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.728459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.728925+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.730844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.737265+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:29.996581+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.084400+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.084906+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.084921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.084961+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.085292+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.085487+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.085683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.087727+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.094323+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:30.094764+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:31.072859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:31.951211+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:31.951797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:33.081253+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:33.632276+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:34.256214+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:34.257041+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:34.284316+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:36.064536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:36.064702+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:36.388527+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:36.388527+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.015384+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.020707+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.021188+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.340898+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.340913+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.992361+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.992381+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.992451+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.993208+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:39.993905+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:40.282278+00:00", "trade", 12.4518, 900.0]
["2026-09-10T15:18:41.165817+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:42.014734+00:00", "trade", 12.445, 600.0]
["2026-09-10T15:18:42.176813+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:42.177289+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:42.299915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:42.526318+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:43.052401+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:43.053613+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:43.345951+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:43.345951+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:43.346392+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:43.679103+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:44.386702+00:00", "trade", 12.4477, 27.0]
["2026-09-10T15:18:44.493604+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:44.494040+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:45.197020+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:45.198203+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:45.696277+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:45.696713+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:45.888659+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:46.779940+00:00", "trade", 12.4515, 6.0]
["2026-09-10T15:18:46.782439+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:48.142574+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:49.166399+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:50.691378+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:50.691859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:50.692340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:50.692472+00:00", "trade", 12.445, 700.0]
["2026-09-10T15:18:50.692701+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:50.692821+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:51.092211+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:51.093724+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:51.227873+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:51.898116+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:51.899207+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:18:51.906481+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:51.906972+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:52.400490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:52.400961+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.002651+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.005573+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.031855+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.031855+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.971198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:53.972486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:54.035235+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:54.134155+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:54.285705+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:54.437636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:54.601210+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:55.458312+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.458312+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.458748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.458768+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.458798+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.458873+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.459239+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.459314+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.684284+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.684800+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:55.897115+00:00", "trade", 12.4514, 1.0]
["2026-09-10T15:18:56.897876+00:00", "trade", 12.4514, 100.0]
["2026-09-10T15:18:58.131431+00:00", "trade", 12.4464, 100.0]
["2026-09-10T15:18:58.132854+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:58.557992+00:00", "trade", 12.4514, 100.0]
["2026-09-10T15:18:59.367209+00:00", "trade", 12.445, 700.0]
["2026-09-10T15:18:59.368319+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.368359+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.368760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.368760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.368840+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.368840+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.369276+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.402853+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:18:59.996592+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.997231+00:00", "trade", 12.445, 3000.0]
["2026-09-10T15:18:59.998326+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:18:59.999273+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:18:59.999456+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:19:00.001510+00:00", "trade", 12.445, 18.0]
["2026-09-10T15:19:00.540174+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.540660+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.540931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.541051+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.541082+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:19:00.541473+00:00", "trade", 12.445, 195.0]
["2026-09-10T15:19:00.541512+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.541577+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.542018+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.542459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548303+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548323+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.548739+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.639931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:00.639971+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.478284+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.478785+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.480343+00:00", "trade", 12.44, 198.0]
["2026-09-10T15:19:01.480408+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.480854+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:19:01.480854+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:19:01.480857+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:19:01.480872+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:19:01.480881+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:19:01.480910+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.480915+00:00", "trade", 12.44, 700.0]
["2026-09-10T15:19:01.481261+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.481281+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.481326+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.481606+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.482199+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:19:01.599877+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.599877+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.600323+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.600323+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.600364+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.600364+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.600764+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:01.696708+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.018027+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:02.018572+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.245577+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.903566+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.904859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.904904+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.905345+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:02.911817+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:03.767708+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:19:03.768351+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:03.986885+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:03.987572+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:03.988464+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.267992+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:04.268675+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.268750+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.291840+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.298421+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:04.541122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.832029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:04.832485+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.053841+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.275959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.276380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.276866+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.356200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.367652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.368990+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.372348+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:05.469619+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:06.249317+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:06.249317+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:06.249758+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:06.276477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:06.704945+00:00", "trade", 12.4492, 45.0]
["2026-09-10T15:19:07.495385+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:07.629501+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:19:07.631471+00:00", "trade", 12.445, 600.0]
["2026-09-10T15:19:07.930291+00:00", "trade", 12.44, 84.0]
["2026-09-10T15:19:07.931030+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:19:07.931139+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:19:07.941141+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:19:07.956245+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:19:07.956381+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:19:07.979253+00:00", "trade", 12.44, 87.0]
["2026-09-10T15:19:08.477303+00:00", "trade", 12.4498, 100.0]
["2026-09-10T15:19:08.478406+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:08.478440+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.479001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.479442+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.479477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.479878+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.595944+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:08.595959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.289703+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.879968+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:09.879975+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.880158+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:09.880537+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.880978+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.881013+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.889699+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.922782+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:09.922782+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:10.525144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:10.528206+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:10.528266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:10.528963+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:10.945077+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.158237+00:00", "trade", 12.4513, 100.0]
["2026-09-10T15:19:11.159627+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.170613+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.170708+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.280033+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.709368+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.772528+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:19:11.772548+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.773029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.773070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.773070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.774004+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:19:11.774513+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.881227+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:11.881693+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.139929+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:19:12.140909+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.140909+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.141270+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.141350+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.190607+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:12.272336+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.157028+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.157058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.157850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.158497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.303486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.303567+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.443935+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:13.444416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:14.013679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:14.013709+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:14.139844+00:00", "trade", 12.4467, 6.0]
["2026-09-10T15:19:14.208705+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:14.209264+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:14.209740+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:14.388703+00:00", "trade", 12.4442, 25.0]
["2026-09-10T15:19:15.090424+00:00", "trade", 12.4436, 100.0]
["2026-09-10T15:19:15.287652+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.288173+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.288694+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.469902+00:00", "trade", 12.4459, 1.0]
["2026-09-10T15:19:15.576343+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.576353+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.576818+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:15.584877+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:15.598190+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.598711+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.599152+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.599192+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.938076+00:00", "trade", 12.4513, 10.0]
["2026-09-10T15:19:15.939466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:15.940169+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:19:16.102519+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.183466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.201589+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.202065+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.476619+00:00", "trade", 12.445, 25.0]
["2026-09-10T15:19:16.477760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.477800+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.477881+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.478241+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.478241+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.478698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.478698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.478803+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.479164+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.479600+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.665702+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.665727+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.874072+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:16.874122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.025804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.027263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.618768+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.618819+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.619159+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:18.619340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:19.511669+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:19:19.597514+00:00", "trade", 12.4513, 100.0]
["2026-09-10T15:19:20.202985+00:00", "trade", 12.4442, 7.0]
["2026-09-10T15:19:20.300513+00:00", "trade", 12.4442, 1.0]
["2026-09-10T15:19:21.238782+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:19:21.240629+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:21.497228+00:00", "trade", 12.445, 9.0]
["2026-09-10T15:19:21.498352+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:22.211346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:22.543135+00:00", "trade", 12.4442, 1.0]
["2026-09-10T15:19:23.523949+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:23.525275+00:00", "trade", 12.45, 1200.0]
["2026-09-10T15:19:23.758500+00:00", "trade", 12.4438, 80.0]
["2026-09-10T15:19:23.761059+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:19:23.762133+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:19:23.763049+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:23.763287+00:00", "trade", 12.445, 26.0]
["2026-09-10T15:19:23.837375+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:19:23.838754+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:23.935745+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:23.936226+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:24.545834+00:00", "trade", 12.445, 700.0]
["2026-09-10T15:19:24.786538+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:19:24.820931+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:25.022162+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:25.022217+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:25.265219+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:26.163607+00:00", "trade", 12.4452, 100.0]
["2026-09-10T15:19:26.231021+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:27.063563+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:27.063598+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:27.079542+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:19:27.087980+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:19:27.088046+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:19:27.659660+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:28.177265+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.241794+00:00", "trade", 12.4434, 331.0]
["2026-09-10T15:19:29.322482+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:19:29.800979+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.800985+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.800994+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801018+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:19:29.801030+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.801130+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.801232+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:19:29.801250+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.801250+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:19:29.801570+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801650+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801720+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801771+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801851+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.801851+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.809128+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:29.888141+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:29.996609+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:30.292928+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:31.883362+00:00", "trade", 12.45, 154.0]
["2026-09-10T15:19:31.884382+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:31.884412+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:19:31.884415+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:31.884451+00:00", "trade", 12.45, 9.0]
["2026-09-10T15:19:31.884726+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:31.884926+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:32.441624+00:00", "trade", 12.445, 16.0]
["2026-09-10T15:19:33.324757+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:33.324817+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:19:33.325018+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:33.325745+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:33.328549+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.329006+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.329063+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.329063+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.329138+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:19:33.329231+00:00", "trade", 12.45, 371.0]
["2026-09-10T15:19:33.329514+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:33.329529+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:33.329590+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:33.330870+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.330985+00:00", "trade", 12.4461, 500.0]
["2026-09-10T15:19:33.331222+00:00", "trade", 12.4461, 371.0]
["2026-09-10T15:19:33.331559+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.331688+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.331791+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.337904+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.339630+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.342860+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:33.344902+00:00", "trade", 12.4461, 100.0]
["2026-09-10T15:19:33.344947+00:00", "trade", 12.4472, 647.0]
["2026-09-10T15:19:33.345022+00:00", "trade", 12.4461, 329.0]
["2026-09-10T15:19:33.508566+00:00", "trade", 12.4463, 65.0]
["2026-09-10T15:19:33.855145+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:19:33.858128+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:33.917867+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:34.388532+00:00", "trade", 12.445, 15.0]
["2026-09-10T15:19:34.653826+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:34.656601+00:00", "trade", 12.45, 2000.0]
["2026-09-10T15:19:34.659710+00:00", "trade", 12.445, 7.0]
["2026-09-10T15:19:34.677010+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:19:35.670979+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:35.670979+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:19:35.670984+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:35.670984+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671011+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671018+00:00", "trade", 12.45, 585.0]
["2026-09-10T15:19:35.671018+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:19:35.671019+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:35.671023+00:00", "trade", 12.45, 579.0]
["2026-09-10T15:19:35.671023+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671023+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:35.671026+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:35.671029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:35.671034+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:35.671038+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671041+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671045+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:19:35.671045+00:00", "trade", 12.45, 40.0]
["2026-09-10T15:19:35.671050+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671050+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:19:35.671050+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:19:35.671053+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671056+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671056+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:19:35.671056+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671059+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671062+00:00", "trade", 12.45, 24.0]
["2026-09-10T15:19:35.671080+00:00", "trade", 12.45, 76.0]
["2026-09-10T15:19:35.671084+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671086+00:00", "trade", 12.45, 24.0]
["2026-09-10T15:19:35.671086+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671098+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671124+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671135+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671135+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671154+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671159+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671189+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671203+00:00", "trade", 12.45, 800.0]
["2026-09-10T15:19:35.671214+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671239+00:00", "trade", 12.45, 303.0]
["2026-09-10T15:19:35.671251+00:00", "trade", 12.45, 76.0]
["2026-09-10T15:19:35.671251+00:00", "trade", 12.45, 24.0]
["2026-09-10T15:19:35.671290+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671294+00:00", "trade", 12.45, 76.0]
["2026-09-10T15:19:35.671300+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671305+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671325+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671330+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671480+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671525+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671570+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671575+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671585+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671588+00:00", "trade", 12.45, 91.0]
["2026-09-10T15:19:35.671591+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671594+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:35.671620+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:35.671640+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.671741+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.671746+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.671796+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.671796+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672117+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672117+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672122+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672197+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672197+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672437+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672517+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672558+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672558+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672638+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672638+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672638+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672738+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.672768+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.673841+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.673841+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.674001+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.674317+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.679399+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.696490+00:00", "trade", 12.455, 5.0]
["2026-09-10T15:19:35.696765+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:35.772269+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.139673+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.147752+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.339905+00:00", "trade", 12.4465, 1.0]
["2026-09-10T15:19:36.504349+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.504349+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.552571+00:00", "trade", 12.455, 1.0]
["2026-09-10T15:19:36.558919+00:00", "trade", 12.45, 22.0]
["2026-09-10T15:19:36.558989+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.559325+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.559405+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.559405+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.559526+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.559836+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.565207+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:19:36.605764+00:00", "trade", 12.455, 4.0]
["2026-09-10T15:19:36.671846+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:19:36.672339+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.672885+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:36.676462+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:19:37.313701+00:00", "trade", 12.45, 457.0]
["2026-09-10T15:19:37.313713+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:37.313728+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:37.313728+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:37.313731+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:19:37.314334+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314334+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314369+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314374+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314635+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314635+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314640+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314650+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314690+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.314690+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.336898+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.337660+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.337820+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.472781+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.487867+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.496024+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:19:37.497082+00:00", "trade", 12.45, 250.0]
["2026-09-10T15:19:37.497449+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:19:37.498406+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:19:37.535394+00:00", "trade", 12.4501, 2000.0]
["2026-09-10T15:19:37.536641+00:00", "trade", 12.4484, 50.0]
["2026-09-10T15:19:37.745136+00:00", "trade", 12.4469, 1.0]
["2026-09-10T15:19:37.746264+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:19:37.746267+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:19:37.747233+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.747608+00:00", "trade", 12.455, 200.0]
["2026-09-10T15:19:37.747725+00:00", "trade", 12.455, 2000.0]
["2026-09-10T15:19:37.748311+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:19:37.752946+00:00", "trade", 12.455, 400.0]
["2026-09-10T15:19:37.768754+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.768764+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.768773+00:00", "trade", 12.45, 37.0]
["2026-09-10T15:19:37.768782+00:00", "trade", 12.45, 40.0]
["2026-09-10T15:19:37.768784+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.768785+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:19:37.768788+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:37.768791+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:19:37.768791+00:00", "trade", 12.45, 194.0]
["2026-09-10T15:19:37.768794+00:00", "trade", 12.45, 163.0]
["2026-09-10T15:19:37.768798+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:37.768798+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:19:37.768802+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:19:37.768802+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:37.768865+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.768925+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.769030+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:19:37.769031+00:00", "trade", 12.45, 25.0]
["2026-09-10T15:19:37.769041+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769088+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:19:37.769115+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769125+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769155+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769190+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769190+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769190+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769220+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769231+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769231+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769301+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769336+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769356+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769441+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769441+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769441+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769561+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769722+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769722+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769727+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.769762+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.770037+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.770203+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.770518+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.770559+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.770719+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.777560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.802008+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.823735+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:37.902362+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.024689+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:19:38.025288+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:19:38.025291+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:19:38.025324+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.025645+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.025725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.025725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.025725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.025760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.026081+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.079979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.143284+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.143330+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.511560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.511600+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.512362+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.769448+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.769884+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.769884+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.770365+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.770806+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.771242+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:38.773183+00:00", "trade", 12.445, 7.0]
["2026-09-10T15:19:39.012525+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.523169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.523610+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.524001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.524131+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.524131+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.542815+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.924142+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.924658+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:39.925099+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.043340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.045460+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.226956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.375925+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.456457+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.456923+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.537580+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.538021+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.634811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.642138+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:40.682905+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.262698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.263174+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.263620+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.523979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.524465+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.536143+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.536544+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537030+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537506+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537546+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537546+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.537982+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.538012+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.538488+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.539826+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.540263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.556586+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.589559+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.623094+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:41.932715+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:42.789176+00:00", "trade", 12.4515, 200.0]
["2026-09-10T15:19:42.790794+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:43.041945+00:00", "trade", 12.4478, 100.0]
["2026-09-10T15:19:43.809354+00:00", "trade", 12.4478, 89.0]
["2026-09-10T15:19:43.830986+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:44.324613+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:19:44.779550+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:19:45.141842+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:46.084041+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:46.087178+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:47.320028+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:47.320063+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:47.320545+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:48.302157+00:00", "trade", 12.4451, 14.0]
["2026-09-10T15:19:48.306190+00:00", "trade", 12.4451, 13.0]
["2026-09-10T15:19:48.431575+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:48.535061+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:48.921725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:48.921735+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:49.048100+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:49.048100+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:49.234693+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:52.292241+00:00", "trade", 12.4465, 200.0]
["2026-09-10T15:19:52.306524+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:52.316172+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:52.468956+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:19:53.288905+00:00", "trade", 12.445, 900.0]
["2026-09-10T15:19:53.682974+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:19:53.683030+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:53.805667+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:55.059902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:55.564970+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:19:56.059107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:56.059623+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.459096+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.459166+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.460279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.460319+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.461201+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.461206+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.584920+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.597924+00:00", "trade", 12.4515, 72.0]
["2026-09-10T15:19:58.783502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.784058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.784058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.873661+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.873696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.894964+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:19:58.894967+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:19:58.895548+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.895548+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.895583+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:58.895824+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.190324+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.192068+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.369018+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.403215+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.403240+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:19:59.996635+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:00.193628+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:01.069582+00:00", "trade", 12.4516, 11.0]
["2026-09-10T15:20:01.070973+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:01.128696+00:00", "trade", 12.4482, 2000.0]
["2026-09-10T15:20:01.702328+00:00", "trade", 12.445, 800.0]
["2026-09-10T15:20:03.436981+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:05.542664+00:00", "trade", 12.4515, 25.0]
["2026-09-10T15:20:06.093569+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:06.313437+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:06.783722+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:20:07.537707+00:00", "trade", 12.4493, 24.0]
["2026-09-10T15:20:07.714316+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:08.688891+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:08.770692+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:09.740331+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:09.740572+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:20:09.740608+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:20:10.068005+00:00", "trade", 12.44, 275.0]
["2026-09-10T15:20:10.085194+00:00", "trade", 12.445, 25.0]
["2026-09-10T15:20:10.088306+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:20:10.088375+00:00", "trade", 12.445, 45.0]
["2026-09-10T15:20:10.088447+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:20:10.291207+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:10.291812+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.291852+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.293556+00:00", "trade", 12.45, 1700.0]
["2026-09-10T15:20:10.294413+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.574784+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.628471+00:00", "trade", 12.4515, 300.0]
["2026-09-10T15:20:10.640575+00:00", "trade", 12.4515, 17.0]
["2026-09-10T15:20:10.643967+00:00", "trade", 12.4515, 100.0]
["2026-09-10T15:20:10.645121+00:00", "trade", 12.4515, 1.0]
["2026-09-10T15:20:10.646044+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.658536+00:00", "trade", 12.4515, 45.0]
["2026-09-10T15:20:10.659130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.688078+00:00", "trade", 12.4518, 26.0]
["2026-09-10T15:20:10.689477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:10.692884+00:00", "trade", 12.4447, 4.0]
["2026-09-10T15:20:10.694108+00:00", "trade", 12.4476, 1.0]
["2026-09-10T15:20:11.575157+00:00", "trade", 12.4487, 1600.0]
["2026-09-10T15:20:12.098511+00:00", "trade", 12.4515, 9.0]
["2026-09-10T15:20:12.488914+00:00", "trade", 12.4469, 31.0]
["2026-09-10T15:20:13.089092+00:00", "trade", 12.45, 8.0]
["2026-09-10T15:20:13.091039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:13.218001+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:13.512481+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:13.518500+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:14.384361+00:00", "trade", 12.4486, 1.0]
["2026-09-10T15:20:14.922796+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:20:16.984280+00:00", "trade", 12.445, 12.0]
["2026-09-10T15:20:16.984828+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:16.985264+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:17.579962+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:17.580418+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:17.895896+00:00", "trade", 12.4499, 200.0]
["2026-09-10T15:20:18.714135+00:00", "trade", 12.445, 1500.0]
["2026-09-10T15:20:19.057424+00:00", "trade", 12.4515, 100.0]
["2026-09-10T15:20:20.574632+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:20:20.577044+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:20:21.406198+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:20:21.409509+00:00", "trade", 12.445, 311.0]
["2026-09-10T15:20:21.449700+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:20:22.177123+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:20:22.436489+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.436561+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:22.436570+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437010+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437151+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437157+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:20:22.437163+00:00", "trade", 12.44, 24.0]
["2026-09-10T15:20:22.437166+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437166+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437166+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437169+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437169+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:20:22.437184+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:22.437196+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437208+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437226+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437276+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437331+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437347+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:20:22.437347+00:00", "trade", 12.44, 31.0]
["2026-09-10T15:20:22.437352+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437352+00:00", "trade", 12.44, 69.0]
["2026-09-10T15:20:22.437427+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:20:22.437635+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437637+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437680+00:00", "trade", 12.44, 160.0]
["2026-09-10T15:20:22.437731+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437740+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:20:22.437742+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.437743+00:00", "trade", 12.44, 25.0]
["2026-09-10T15:20:22.437743+00:00", "trade", 12.44, 69.0]
["2026-09-10T15:20:22.437758+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:20:22.437812+00:00", "trade", 12.44, 84.0]
["2026-09-10T15:20:22.437812+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437812+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437818+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437833+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:20:22.437836+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.437862+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438011+00:00", "trade", 12.44, 31.0]
["2026-09-10T15:20:22.438011+00:00", "trade", 12.44, 96.0]
["2026-09-10T15:20:22.438198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438414+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438480+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:20:22.438499+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438785+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.438844+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.438868+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.439024+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:20:22.439036+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:20:22.439080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.439080+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.439466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.439597+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.439757+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.440053+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.440679+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.442454+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.444148+00:00", "trade", 12.44, 44.0]
["2026-09-10T15:20:22.444828+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:20:22.446919+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.451146+00:00", "trade", 12.44, 2324.0]
["2026-09-10T15:20:22.453317+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:20:22.458083+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:20:22.458526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.540887+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.540897+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:22.541171+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:20:22.541509+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.541509+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.541544+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.541549+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.541965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:22.568097+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:20:23.023790+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:23.438200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:23.705787+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:20:23.938228+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:23.939967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:24.827607+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:20:24.828253+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:24.828349+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:20:24.828370+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:20:24.828373+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.828377+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.828377+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:24.828388+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.828391+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:20:24.828548+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.828638+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.828638+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:20:24.828694+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:24.828716+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:24.828734+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:24.828969+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.829504+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:24.830033+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:24.985828+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.063993+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.095162+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.444613+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.519035+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.519526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.530036+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.604388+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:25.730382+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:26.557741+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:26.965231+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:26.966751+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:27.121696+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:20:27.122748+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:20:27.497249+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:27.497279+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:20:27.497282+00:00", "trade", 12.44, 700.0]
["2026-09-10T15:20:27.497762+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:27.497773+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:27.503830+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:27.503830+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:27.503832+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:27.504181+00:00", "trade", 12.44, 45.0]
["2026-09-10T15:20:27.504259+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:20:27.504313+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:27.504370+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:20:27.718232+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:20:29.996661+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:31.234177+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:31.589933+00:00", "trade", 12.4422, 2000.0]
["2026-09-10T15:20:31.591196+00:00", "trade", 12.4438, 51.0]
["2026-09-10T15:20:31.734472+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:20:31.734565+00:00", "trade", 12.44, 1200.0]
["2026-09-10T15:20:31.734566+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:20:31.734568+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:20:31.734848+00:00", "trade", 12.44, 15.0]
["2026-09-10T15:20:31.734863+00:00", "trade", 12.44, 44.0]
["2026-09-10T15:20:31.734866+00:00", "trade", 12.44, 189.0]
["2026-09-10T15:20:31.734872+00:00", "trade", 12.44, 51.0]
["2026-09-10T15:20:31.735022+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:20:31.735029+00:00", "trade", 12.44, 64.0]
["2026-09-10T15:20:31.735029+00:00", "trade", 12.44, 28.0]
["2026-09-10T15:20:31.735034+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:31.735123+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:20:31.735155+00:00", "trade", 12.44, 83.0]
["2026-09-10T15:20:31.735158+00:00", "trade", 12.44, 67.0]
["2026-09-10T15:20:31.735178+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:20:31.735188+00:00", "trade", 12.44, 33.0]
["2026-09-10T15:20:31.735188+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:20:31.735208+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:20:31.735218+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:20:31.735218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735243+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735258+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735298+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735395+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:20:31.735420+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:20:31.735461+00:00", "trade", 12.44, 83.0]
["2026-09-10T15:20:31.735494+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:20:31.735539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735779+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735814+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735855+00:00", "trade", 12.435, 134.0]
["2026-09-10T15:20:31.735859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.735900+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.736461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.736763+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:20:31.737418+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.737468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.737739+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.737764+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.737859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.738300+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.739543+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.746329+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.746780+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.782810+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:20:31.795762+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:31.813088+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:20:31.841721+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.011750+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.392069+00:00", "trade", 12.435, 17.0]
["2026-09-10T15:20:32.455094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.591978+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:20:32.642811+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:32.957408+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.957458+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.957527+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:20:32.957554+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:20:32.957693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.957731+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:20:32.957859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.959322+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.961183+00:00", "trade", 12.4351, 17.0]
["2026-09-10T15:20:32.970965+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.970980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.971175+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:32.971702+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.076075+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.159153+00:00", "trade", 12.4513, 300.0]
["2026-09-10T15:20:33.837863+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:33.838462+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.838462+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.838822+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.838983+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:33.854710+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.067736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.067776+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.136430+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.136480+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.136921+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:34.220002+00:00", "trade", 12.431, 100.0]
["2026-09-10T15:20:34.820364+00:00", "trade", 12.4301, 2000.0]
["2026-09-10T15:20:34.822580+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.211016+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:35.211590+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.212106+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.449355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.458391+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.508516+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:20:35.684017+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:35.690635+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:35.931225+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.402156+00:00", "trade", 12.4442, 1.0]
["2026-09-10T15:20:36.403617+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.406775+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.409671+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:36.410659+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.464637+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.474391+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.560260+00:00", "trade", 12.4442, 46.0]
["2026-09-10T15:20:36.576790+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:20:36.583640+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:20:36.588187+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:20:36.726672+00:00", "trade", 12.4443, 52.0]
["2026-09-10T15:20:36.727707+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:36.784503+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.785017+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:20:36.785465+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.785620+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.888375+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.939150+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:36.939551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.079266+00:00", "trade", 12.4512, 100.0]
["2026-09-10T15:20:37.496736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.496736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.496836+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.496899+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:37.497372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.499831+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:20:37.564116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.668749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.695197+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.747747+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.749111+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:37.749682+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.905306+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.905823+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:37.905858+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.187036+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.187612+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.188079+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.236494+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.236960+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.520975+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.521025+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.521091+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:38.521586+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.521706+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.522228+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.544355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.807954+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:38.807997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.808077+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.808523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.808598+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.809039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.809039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:38.814140+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:38.814723+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.551363+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.551363+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.551439+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.551759+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.551920+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:39.617590+00:00", "trade", 12.4512, 100.0]
["2026-09-10T15:20:40.158882+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:40.571212+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:40.571638+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:40.571688+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:40.572129+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:40.852511+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:40.852709+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:40.913069+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:41.001951+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:41.002392+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:41.108669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:41.278425+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:41.489194+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:41.869152+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:42.091530+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:42.396187+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:43.410579+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:20:43.808425+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.055927+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:44.607432+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:20:44.683751+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.684192+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.684227+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.684409+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:20:44.710998+00:00", "trade", 12.43, 46.0]
["2026-09-10T15:20:44.711055+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:20:44.711110+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:20:44.711241+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.711998+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:44.712078+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:47.760937+00:00", "trade", 12.4511, 100.0]
["2026-09-10T15:20:48.580038+00:00", "trade", 12.4511, 100.0]
["2026-09-10T15:20:49.245613+00:00", "trade", 12.4417, 2.0]
["2026-09-10T15:20:49.640561+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641075+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:49.641075+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:20:49.641077+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641077+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641078+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:49.641080+00:00", "trade", 12.43, 310.0]
["2026-09-10T15:20:49.641089+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:20:49.641089+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:20:49.641093+00:00", "trade", 12.43, 149.0]
["2026-09-10T15:20:49.641093+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:20:49.641095+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:49.641098+00:00", "trade", 12.43, 77.0]
["2026-09-10T15:20:49.641101+00:00", "trade", 12.43, 12.0]
["2026-09-10T15:20:49.641137+00:00", "trade", 12.43, 23.0]
["2026-09-10T15:20:49.641143+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:20:49.641303+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:20:49.641303+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:20:49.641368+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641368+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641373+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641383+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641383+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641398+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:20:49.641563+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:20:49.641645+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:20:49.641654+00:00", "trade", 12.43, 800.0]
["2026-09-10T15:20:49.641657+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:20:49.641673+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:20:49.641673+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:20:49.641684+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:49.641709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641724+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641730+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:20:49.641732+00:00", "trade", 12.43, 21.0]
["2026-09-10T15:20:49.641744+00:00", "trade", 12.43, 13.0]
["2026-09-10T15:20:49.641774+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641839+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641889+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.641989+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642089+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642115+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642115+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642119+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642260+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642325+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642390+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642463+00:00", "trade", 12.43, 14.0]
["2026-09-10T15:20:49.642475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642866+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.642922+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.643282+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.643478+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.643603+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.643919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.644039+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.644375+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.644376+00:00", "trade", 12.43, 21.0]
["2026-09-10T15:20:49.644845+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:20:49.645041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.645082+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.648420+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:20:49.651602+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:20:49.652138+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.652381+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:20:49.652604+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.659971+00:00", "trade", 12.43, 255.0]
["2026-09-10T15:20:49.662408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.670567+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.696378+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:49.697376+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:50.090465+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:50.358392+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.043520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.043996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.044041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.044091+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.074619+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.087469+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.097513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.097994+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.841962+00:00", "trade", 12.4249, 2000.0]
["2026-09-10T15:20:51.844078+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.844754+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.845065+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:51.845235+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:52.174864+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:52.178983+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.592296+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:20:53.592362+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.592844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.684762+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.685273+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.812524+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:20:53.812527+00:00", "trade", 12.42, 94.0]
["2026-09-10T15:20:53.813453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.813453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.813548+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.813593+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.835164+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.924587+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.985667+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:53.991248+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:20:53.993925+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:20:53.995888+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:20:53.996453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.000913+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:20:54.043189+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.103557+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.767666+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:20:54.768147+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.768823+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.867673+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:54.868134+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.007763+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:20:55.037913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.179880+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.180361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.180361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.475027+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.497224+00:00", "trade", 12.4509, 100.0]
["2026-09-10T15:20:55.931802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.932283+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:55.932283+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.198365+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:20:56.198368+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:20:56.198368+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:20:56.198371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.198852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.198852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.198852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.225300+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:20:56.225567+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:20:56.225630+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:20:56.225724+00:00", "trade", 12.42, 295.0]
["2026-09-10T15:20:57.002788+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:20:57.002797+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:20:57.002948+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.002953+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.002968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003014+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:20:57.003073+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003073+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003143+00:00", "trade", 12.42, 2.0]
["2026-09-10T15:20:57.003394+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003474+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:20:57.003509+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003554+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003674+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003674+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003710+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.003925+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:20:57.003950+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.004231+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.004502+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:20:57.004552+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.004704+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:20:57.005089+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:20:57.005296+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:20:57.009055+00:00", "trade", 12.42, 24.0]
["2026-09-10T15:20:57.017574+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:20:57.017671+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:20:57.017716+00:00", "trade", 12.415, 312.0]
["2026-09-10T15:20:57.017959+00:00", "trade", 12.415, 309.0]
["2026-09-10T15:20:57.018877+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:20:57.019574+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:20:57.021216+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:20:57.021932+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:20:57.022380+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:20:57.022668+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:20:57.023321+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.166772+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:57.172539+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:20:57.291123+00:00", "trade", 12.415, 311.0]
["2026-09-10T15:20:57.291126+00:00", "trade", 12.415, 589.0]
["2026-09-10T15:20:57.344683+00:00", "trade", 12.4194, 393.0]
["2026-09-10T15:20:57.697253+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:58.035274+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:20:58.038875+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:58.038935+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:58.369365+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:59.027259+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:59.078089+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:59.103773+00:00", "trade", 12.415, 22.0]
["2026-09-10T15:20:59.384060+00:00", "trade", 12.437, 3.0]
["2026-09-10T15:20:59.565578+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:20:59.996678+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:00.060275+00:00", "trade", 12.437, 6.0]
["2026-09-10T15:21:00.961856+00:00", "trade", 12.4418, 20.0]
["2026-09-10T15:21:01.378442+00:00", "trade", 12.437, 10.0]
["2026-09-10T15:21:01.395417+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:01.396083+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:01.400043+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:01.592704+00:00", "trade", 12.4285, 48.0]
["2026-09-10T15:21:02.037112+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.037548+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.038029+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.688440+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.688881+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.688921+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.689362+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.704563+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.807763+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:02.807763+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:03.207136+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:21:03.583556+00:00", "trade", 12.42, 90.0]
["2026-09-10T15:21:03.583911+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:21:03.583947+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:21:03.584970+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:03.584975+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:03.585411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:03.627006+00:00", "trade", 12.42, 46.0]
["2026-09-10T15:21:03.669238+00:00", "trade", 12.42, 46.0]
["2026-09-10T15:21:03.692240+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:03.789212+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:04.002151+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:21:04.679766+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:04.679772+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:04.679784+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:04.680049+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:04.680307+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:21:04.680409+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:04.681366+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:04.681847+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.434533+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:21:05.435894+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.725748+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.726224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.731627+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.732108+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.732429+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.732910+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.733336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.950345+00:00", "trade", 12.41, 5800.0]
["2026-09-10T15:21:05.951439+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:05.951940+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:06.966582+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:07.044617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:07.053699+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:08.028566+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:08.028789+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:08.028807+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:08.028813+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:08.029057+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:08.029087+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:08.029488+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:08.030084+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:08.030555+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:08.032617+00:00", "trade", 12.42, 600.0]
["2026-09-10T15:21:09.082400+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.082420+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.082876+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.082881+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.154535+00:00", "trade", 12.415, 160.0]
["2026-09-10T15:21:09.156216+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:09.156747+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.158857+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:09.191659+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:21:09.192320+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:09.393179+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:10.684317+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:10.700338+00:00", "trade", 12.4313, 1.0]
["2026-09-10T15:21:13.900681+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:13.901127+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:13.901603+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:13.902065+00:00", "trade", 12.415, 800.0]
["2026-09-10T15:21:13.903443+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.002879+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.036489+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.288573+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.661098+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.661098+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.661559+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.774648+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.775129+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:14.775530+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.181209+00:00", "trade", 12.4299, 2.0]
["2026-09-10T15:21:15.464317+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.464753+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.464753+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.465234+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.465670+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.465675+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.466111+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.466552+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.998201+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:15.999494+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:17.354489+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:18.393088+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:21:19.064825+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:21:19.073374+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:21:19.077665+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:19.431038+00:00", "trade", 12.4197, 60.0]
["2026-09-10T15:21:19.908152+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:21:19.912756+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:21:19.917255+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:21:20.197506+00:00", "trade", 12.4497, 100.0]
["2026-09-10T15:21:20.238670+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:20.603676+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:20.604182+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:20.604182+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:20.615334+00:00", "trade", 12.4291, 10.0]
["2026-09-10T15:21:20.634399+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.521683+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.522199+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.522640+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.798264+00:00", "trade", 12.4291, 1.0]
["2026-09-10T15:21:21.800215+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.800651+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.812564+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:21.999640+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:21:22.432453+00:00", "trade", 12.415, 700.0]
["2026-09-10T15:21:22.544737+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:21:22.815498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:22.816490+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:22.850651+00:00", "trade", 12.415, 12.0]
["2026-09-10T15:21:22.940180+00:00", "trade", 12.4422, 66.0]
["2026-09-10T15:21:22.961013+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:24.452708+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.539886+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.540337+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.540823+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.579605+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.643151+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:24.643697+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:25.318716+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:25.763739+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:25.793149+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:25.793590+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:28.407022+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:21:29.955827+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:29.996704+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:30.064089+00:00", "trade", 12.41, 1000.0]
["2026-09-10T15:21:30.642447+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:31.077548+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:31.109042+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:21:31.110476+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:31.110902+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:31.115532+00:00", "trade", 12.42, 1500.0]
["2026-09-10T15:21:31.594712+00:00", "trade", 12.4139, 39.0]
["2026-09-10T15:21:33.335065+00:00", "trade", 12.4193, 500.0]
["2026-09-10T15:21:33.337419+00:00", "trade", 12.415, 14.0]
["2026-09-10T15:21:33.459542+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:21:34.161137+00:00", "trade", 12.415, 1000.0]
["2026-09-10T15:21:35.083989+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:35.084009+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:35.947764+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:21:35.949129+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:35.951234+00:00", "trade", 12.42, 1700.0]
["2026-09-10T15:21:36.036117+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.036262+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.037390+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.414762+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.415243+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.415684+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.723185+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:36.734807+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.012753+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.013239+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.013239+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.013675+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.168794+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.172202+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.802755+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:37.940251+00:00", "trade", 12.415, 498.0]
["2026-09-10T15:21:38.021654+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:38.023204+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:38.257628+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:21:39.821693+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:39.912449+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:40.649534+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:40.650899+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:41.162866+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:21:41.217030+00:00", "trade", 12.42, 617.0]
["2026-09-10T15:21:41.217033+00:00", "trade", 12.42, 627.0]
["2026-09-10T15:21:41.217054+00:00", "trade", 12.42, 295.0]
["2026-09-10T15:21:41.217054+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217057+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217081+00:00", "trade", 12.42, 14.0]
["2026-09-10T15:21:41.217085+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:21:41.217088+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:21:41.217088+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217090+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:21:41.217097+00:00", "trade", 12.42, 23.0]
["2026-09-10T15:21:41.217101+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217101+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:21:41.217106+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217106+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:21:41.217109+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217115+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:21:41.217115+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217118+00:00", "trade", 12.42, 24.0]
["2026-09-10T15:21:41.217125+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:21:41.217125+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:21:41.217130+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217133+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217139+00:00", "trade", 12.42, 57.0]
["2026-09-10T15:21:41.217139+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:21:41.217145+00:00", "trade", 12.42, 105.0]
["2026-09-10T15:21:41.217154+00:00", "trade", 12.42, 130.0]
["2026-09-10T15:21:41.217160+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217163+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217169+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:21:41.217185+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217190+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217190+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217190+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217220+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217238+00:00", "trade", 12.42, 37.0]
["2026-09-10T15:21:41.217300+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217320+00:00", "trade", 12.42, 201.0]
["2026-09-10T15:21:41.217320+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217330+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217365+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217395+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217400+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217400+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:21:41.217406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217646+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217681+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:21:41.217796+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.217952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218002+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218082+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218087+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218087+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218087+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218323+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218363+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218523+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218563+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.218804+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.219240+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.219319+00:00", "trade", 12.425, 21.0]
["2026-09-10T15:21:41.219370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.219566+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.219881+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.220042+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.220362+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.220483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.220609+00:00", "trade", 12.425, 38.0]
["2026-09-10T15:21:41.238709+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:21:41.239710+00:00", "trade", 12.42, 15.0]
["2026-09-10T15:21:41.253519+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:21:41.254127+00:00", "trade", 12.425, 99.0]
["2026-09-10T15:21:41.254223+00:00", "trade", 12.425, 192.0]
["2026-09-10T15:21:41.254333+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.254774+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.255616+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.282171+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:21:41.459045+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:41.460398+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.217883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.814626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.814842+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.815263+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.978473+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:21:42.981177+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.981177+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:42.981613+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:43.182706+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:43.270590+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:43.271035+00:00", "trade", 12.43, 2000.0]
["2026-09-10T15:21:43.810703+00:00", "trade", 12.4298, 1.0]
["2026-09-10T15:21:44.295561+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:44.296002+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:44.733025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:45.401610+00:00", "trade", 12.4298, 30.0]
["2026-09-10T15:21:46.887646+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.888207+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.888287+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.888728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.889205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.889365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.909373+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:46.990560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:47.096618+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:47.098156+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:47.105995+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:21:49.775464+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.776759+00:00", "trade", 12.425, 600.0]
["2026-09-10T15:21:49.776958+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.778632+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.778637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.779083+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.782746+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.787452+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.842729+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.843561+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.843571+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:49.844964+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:50.656874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:50.656914+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:50.657189+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:50.657230+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:51.459459+00:00", "trade", 12.4297, 8.0]
["2026-09-10T15:21:51.461210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:51.463546+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:21:51.472056+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:51.472056+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:51.472537+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:51.533314+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:52.369900+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:52.370346+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.177845+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.178281+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.289024+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.292420+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:21:53.294156+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.294232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.294547+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.295078+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.303383+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.308250+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.344466+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.527506+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.527767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.539269+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.560474+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.732418+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.732453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.766709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.788738+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789760+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789769+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789778+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789802+00:00", "trade", 12.43, 30.0]
["2026-09-10T15:21:53.789806+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789806+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789811+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:21:53.789811+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789811+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:21:53.789841+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:21:53.789865+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.789907+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:21:53.790235+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.790247+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.790260+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:21:53.790260+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.790262+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.790366+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.790368+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:21:53.790371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:53.790373+00:00", "trade", 12.43, 550.0]
["2026-09-10T15:21:53.790373+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:21:53.790381+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790392+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.790401+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:21:53.790401+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790411+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790416+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790456+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790466+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790491+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:53.790536+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:53.790536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790541+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790541+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790556+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790575+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:21:53.790581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790606+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790611+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790646+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790751+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.790782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791208+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791609+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:21:53.791704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.791865+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:21:53.792115+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.792154+00:00", "trade", 12.435, 600.0]
["2026-09-10T15:21:53.792551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.794316+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.798646+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:21:53.800505+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.800610+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:53.826991+00:00", "trade", 12.435, 144.0]
["2026-09-10T15:21:53.861529+00:00", "trade", 12.4188, 1.0]
["2026-09-10T15:21:54.129080+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:21:54.155323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:54.790818+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:54.791776+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:54.791776+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:54.791856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:54.801258+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:54.867681+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.295141+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:21:55.295177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.295698+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.296139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.296164+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.301880+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:21:55.608502+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:21:55.653027+00:00", "trade", 12.43, 250.0]
["2026-09-10T15:21:55.655448+00:00", "trade", 12.43, 41.0]
["2026-09-10T15:21:55.655454+00:00", "trade", 12.43, 35.0]
["2026-09-10T15:21:55.655488+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655502+00:00", "trade", 12.43, 98.0]
["2026-09-10T15:21:55.655538+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655549+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655569+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655573+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655579+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655580+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.655584+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.655587+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.655594+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655595+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.655598+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.655604+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:21:55.655604+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655608+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:21:55.655609+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655609+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655611+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:21:55.655613+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:21:55.655614+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655652+00:00", "trade", 12.43, 67.0]
["2026-09-10T15:21:55.655652+00:00", "trade", 12.43, 67.0]
["2026-09-10T15:21:55.655654+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655664+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655679+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655683+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:21:55.655689+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655704+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655704+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655714+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655729+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655774+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655799+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:21:55.655849+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.655990+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656070+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:21:55.656103+00:00", "trade", 12.43, 54.0]
["2026-09-10T15:21:55.656210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656415+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656441+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656576+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656771+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.656847+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.657003+00:00", "trade", 12.43, 78.0]
["2026-09-10T15:21:55.657057+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.657192+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.658014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.658044+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.741191+00:00", "trade", 12.4197, 1.0]
["2026-09-10T15:21:55.775845+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:21:55.776882+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.776882+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:55.831918+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.579098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.592179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.599118+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:21:56.600372+00:00", "trade", 12.4253, 51.0]
["2026-09-10T15:21:56.602183+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.602644+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.603712+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.693635+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.694112+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.708456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.736593+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:56.809992+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:57.710294+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:21:57.711003+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:57.711484+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:57.711524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.783041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.783106+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.783672+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.785191+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.785632+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:21:58.918196+00:00", "trade", 12.4486, 100.0]
["2026-09-10T15:21:58.938031+00:00", "trade", 12.4486, 10.0]
["2026-09-10T15:21:59.996735+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.273458+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.287461+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.287506+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.287922+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.387594+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.388075+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:00.859568+00:00", "trade", 12.4486, 100.0]
["2026-09-10T15:22:01.176605+00:00", "trade", 12.425, 36.0]
["2026-09-10T15:22:01.215873+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:01.460092+00:00", "trade", 12.4486, 31.0]
["2026-09-10T15:22:01.714692+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:22:02.394545+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:22:02.609074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:02.703739+00:00", "trade", 12.4287, 1.0]
["2026-09-10T15:22:03.067824+00:00", "trade", 12.4204, 39.0]
["2026-09-10T15:22:06.018836+00:00", "trade", 12.425, 13.0]
["2026-09-10T15:22:07.160806+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:22:07.160875+00:00", "trade", 12.425, 289.0]
["2026-09-10T15:22:08.174623+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:22:08.465399+00:00", "trade", 12.425, 731.0]
["2026-09-10T15:22:08.816576+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:08.862275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:09.477041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:09.477276+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:09.478931+00:00", "trade", 12.425, 43.0]
["2026-09-10T15:22:09.479295+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:22:09.479665+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:09.480017+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:22:10.495500+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:10.496478+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.496960+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.496960+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.497692+00:00", "trade", 12.43, 1800.0]
["2026-09-10T15:22:10.656925+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.657371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.760165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:10.954709+00:00", "trade", 12.425, 113.0]
["2026-09-10T15:22:11.149170+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.149611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.526862+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.528055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.528456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.529218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.549822+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.651373+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.652170+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:11.899450+00:00", "trade", 12.4485, 1.0]
["2026-09-10T15:22:12.340521+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.171350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.171781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.275067+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.275498+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.275543+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.275984+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:13.309221+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:22:13.412992+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:22:15.418379+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:22:15.954013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:16.021114+00:00", "trade", 12.425, 240.0]
["2026-09-10T15:22:16.411802+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:22:16.607356+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:16.608223+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:16.608790+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:17.021919+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:17.062344+00:00", "trade", 12.4242, 6.0]
["2026-09-10T15:22:18.020490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:18.022123+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:18.043118+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.423063+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.423524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.424020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.571195+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.571706+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:19.619318+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:22:20.873515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:20.897031+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:22:20.897340+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:22:20.897776+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:22:21.437607+00:00", "trade", 12.4351, 12.0]
["2026-09-10T15:22:21.528315+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:22:21.529464+00:00", "trade", 12.43, 1100.0]
["2026-09-10T15:22:21.861573+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:22.437700+00:00", "trade", 12.4269, 1.0]
["2026-09-10T15:22:22.872113+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:22:22.873262+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:22.873517+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:22:22.875102+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:22.923556+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:22:22.924920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:23.739025+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:22:24.278029+00:00", "trade", 12.4471, 100.0]
["2026-09-10T15:22:25.021341+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:25.498753+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:26.601702+00:00", "trade", 12.4268, 17.0]
["2026-09-10T15:22:27.212736+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:22:27.212757+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:27.213272+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:27.590914+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:27.660046+00:00", "trade", 12.4349, 16.0]
["2026-09-10T15:22:28.854527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:29.406388+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:29.996772+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:31.938287+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:22:32.975947+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:33.666764+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:34.835671+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:38.981827+00:00", "trade", 12.4397, 1.0]
["2026-09-10T15:22:38.990551+00:00", "trade", 12.4397, 1.0]
["2026-09-10T15:22:39.781460+00:00", "trade", 12.447, 100.0]
["2026-09-10T15:22:40.136083+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:40.136555+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:41.552643+00:00", "trade", 12.447, 9.0]
["2026-09-10T15:22:41.565233+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:42.215637+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:22:42.216133+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:22:42.216628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:42.216668+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:42.454994+00:00", "trade", 12.4283, 1.0]
["2026-09-10T15:22:43.411700+00:00", "trade", 12.4217, 1.0]
["2026-09-10T15:22:45.294993+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:45.365877+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:47.832309+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:47.832895+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:49.256919+00:00", "trade", 12.4347, 100.0]
["2026-09-10T15:22:49.481532+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:22:49.704443+00:00", "trade", 12.4347, 9.0]
["2026-09-10T15:22:51.667744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:51.668621+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:51.668661+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:51.952350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:52.117546+00:00", "trade", 12.4286, 4.0]
["2026-09-10T15:22:52.131352+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:22:52.132333+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:52.339194+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:52.711655+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:52.712341+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:53.488611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:54.866421+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:22:55.011987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:55.581418+00:00", "trade", 12.42, 75.0]
["2026-09-10T15:22:55.583044+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:55.586124+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:22:55.586738+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:55.598420+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:22:55.702352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.055434+00:00", "trade", 12.4261, 17.0]
["2026-09-10T15:22:56.128715+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.137146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.167017+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.183869+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:22:56.186503+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.190693+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:22:56.196042+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:22:56.196042+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:22:56.216860+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.220834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.221456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.222373+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:56.223206+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:22:56.357667+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:22:56.603700+00:00", "trade", 12.4235, 3.0]
["2026-09-10T15:22:57.215453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:57.216124+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:57.216124+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:57.216486+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:57.216611+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:22:57.216836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:57.217834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:22:58.394272+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:22:58.718353+00:00", "trade", 12.425, 750.0]
["2026-09-10T15:22:58.731879+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:22:58.731882+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:22:58.731885+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:22:58.731912+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:22:58.731972+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:22:58.861679+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:22:59.996803+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:00.693732+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:23:00.696917+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:00.735144+00:00", "trade", 12.425, 383.0]
["2026-09-10T15:23:00.736481+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:01.471149+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:01.807757+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:02.021750+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:02.324466+00:00", "trade", 12.425, 211.0]
["2026-09-10T15:23:02.424841+00:00", "trade", 12.425, 189.0]
["2026-09-10T15:23:02.501635+00:00", "trade", 12.4279, 800.0]
["2026-09-10T15:23:03.070500+00:00", "trade", 12.4289, 2000.0]
["2026-09-10T15:23:03.702866+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:03.702971+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:04.013715+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:04.046021+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:23:04.111472+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:23:04.484812+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:04.496948+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:04.741098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:05.286925+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:05.287326+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:05.486475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:05.541415+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:05.541816+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:05.544218+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:23:05.544392+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:23:05.544410+00:00", "trade", 12.43, 1078.0]
["2026-09-10T15:23:05.544807+00:00", "trade", 12.43, 83.0]
["2026-09-10T15:23:05.544879+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:23:05.545637+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:23:05.545751+00:00", "trade", 12.43, 29.0]
["2026-09-10T15:23:05.579801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:06.324506+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:06.430573+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.201889+00:00", "trade", 12.4271, 1.0]
["2026-09-10T15:23:08.690855+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.691471+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.691471+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.691912+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.741450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.743360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:08.975040+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:09.180473+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:09.298865+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.090125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.090606+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.093744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.094927+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.095368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.095648+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.096114+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.140545+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.263768+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.357048+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:23:10.357526+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.358533+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.375397+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:23:10.375397+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:23:10.375980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:10.942757+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:11.638044+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:11.639041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:11.643342+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:11.660748+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:11.660808+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:12.420764+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:12.749856+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:13.377585+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:23:13.377663+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:23:13.521892+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:15.211719+00:00", "trade", 12.4373, 97.0]
["2026-09-10T15:23:16.277383+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:23:16.289369+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:23:16.292740+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:23:16.293847+00:00", "trade", 12.425, 21.0]
["2026-09-10T15:23:17.302071+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:23:18.218017+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:18.218042+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:18.218653+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:18.219094+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:18.270105+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:18.539766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:19.259410+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:19.756774+00:00", "trade", 12.4459, 18.0]
["2026-09-10T15:23:20.413013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:20.415725+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:20.997698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:21.267434+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:21.268080+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:21.279021+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:21.279162+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:21.443447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:22.544736+00:00", "trade", 12.4255, 1.0]
["2026-09-10T15:23:22.639600+00:00", "trade", 12.433, 28.0]
["2026-09-10T15:23:22.813599+00:00", "trade", 12.425, 58.0]
["2026-09-10T15:23:23.061135+00:00", "trade", 12.433, 3.0]
["2026-09-10T15:23:23.517967+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:23.536657+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:24.821065+00:00", "trade", 12.4269, 3.0]
["2026-09-10T15:23:26.473143+00:00", "trade", 12.425, 16.0]
["2026-09-10T15:23:26.473273+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:23:26.767498+00:00", "trade", 12.4328, 7.0]
["2026-09-10T15:23:27.203466+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:27.203531+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:23:27.765684+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:28.108888+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:28.108983+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:28.453161+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:29.762522+00:00", "trade", 12.4269, 1.0]
["2026-09-10T15:23:29.996829+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:30.195101+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:30.323185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:31.299445+00:00", "trade", 12.4269, 4.0]
["2026-09-10T15:23:31.978928+00:00", "trade", 12.425, 175.0]
["2026-09-10T15:23:32.090625+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:23:32.113074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:32.114166+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:32.965876+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:33.626445+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:34.979179+00:00", "trade", 12.4278, 3.0]
["2026-09-10T15:23:35.017370+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:36.670374+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:36.714405+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:37.537753+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:23:37.577387+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:38.451252+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:40.518286+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:23:42.763722+00:00", "trade", 12.4454, 100.0]
["2026-09-10T15:23:42.963505+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:42.977499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:42.977970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:43.033552+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:43.119522+00:00", "trade", 12.427, 2.0]
["2026-09-10T15:23:43.810733+00:00", "trade", 12.4278, 2.0]
["2026-09-10T15:23:44.013676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:45.768221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:46.329031+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:23:48.621662+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:23:48.621662+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:23:48.622374+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:48.622850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:48.671106+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:23:48.709721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:49.099913+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:23:49.232609+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:49.232769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:49.233211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:49.236293+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:49.239628+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:23:49.354033+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:49.985851+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:23:50.028760+00:00", "trade", 12.434, 900.0]
["2026-09-10T15:23:50.494919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.497454+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:23:50.497525+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.497550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.497914+00:00", "trade", 12.43, 197.0]
["2026-09-10T15:23:50.497914+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:23:50.497916+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.497917+00:00", "trade", 12.43, 603.0]
["2026-09-10T15:23:50.498062+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.504485+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:23:50.691959+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:23:50.691959+00:00", "trade", 12.42, 91.0]
["2026-09-10T15:23:50.692028+00:00", "trade", 12.425, 9.0]
["2026-09-10T15:23:50.692333+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.692499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.747695+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:50.763883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:51.517028+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:51.520969+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:23:51.525140+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:23:51.592337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:52.109600+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:23:52.151120+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:52.163043+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:23:52.313311+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:52.785652+00:00", "trade", 12.4266, 3.0]
["2026-09-10T15:23:53.856939+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:53.856999+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:53.861233+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:23:54.815738+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:55.094377+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:23:55.284470+00:00", "trade", 12.427, 1.0]
["2026-09-10T15:23:56.792013+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:23:56.792546+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:57.539743+00:00", "trade", 12.4449, 30.0]
["2026-09-10T15:23:58.451358+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:23:58.569721+00:00", "trade", 12.4335, 100.0]
["2026-09-10T15:23:59.996861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:00.136222+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:00.136387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:00.431668+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:24:00.640831+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:00.650820+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:00.874266+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:02.730920+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:24:02.731179+00:00", "trade", 12.42, 76.0]
["2026-09-10T15:24:02.731560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:02.942762+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:03.070054+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:06.019731+00:00", "trade", 12.4267, 1.0]
["2026-09-10T15:24:06.285283+00:00", "trade", 12.425, 1000.0]
["2026-09-10T15:24:06.306000+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:06.359637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:06.361797+00:00", "trade", 12.425, 185.0]
["2026-09-10T15:24:06.362188+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:06.367321+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:06.470741+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:06.719278+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:24:06.760109+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:07.530700+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:08.618580+00:00", "trade", 12.4447, 100.0]
["2026-09-10T15:24:08.631396+00:00", "trade", 12.4447, 24.0]
["2026-09-10T15:24:09.635016+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:10.830489+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:10.830999+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:11.132996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:11.216646+00:00", "trade", 12.4446, 100.0]
["2026-09-10T15:24:11.627161+00:00", "trade", 12.4262, 25.0]
["2026-09-10T15:24:12.352298+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:12.654156+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:12.714931+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:13.016501+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:24:13.016543+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:13.020326+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:24:13.020352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:14.411950+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:14.412580+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:14.742474+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:15.871086+00:00", "trade", 12.42, 2000.0]
["2026-09-10T15:24:16.539791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:16.549609+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:16.871642+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:16.872105+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:24:17.369768+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:17.385997+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:17.659118+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:24:18.483851+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:19.199246+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:19.300196+00:00", "trade", 12.4417, 100.0]
["2026-09-10T15:24:19.520670+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:19.623870+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:20.550739+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:21.703332+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:21.991657+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:22.970800+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:24:24.857737+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:24:25.021701+00:00", "trade", 12.426, 1.0]
["2026-09-10T15:24:25.315951+00:00", "trade", 12.425, 603.0]
["2026-09-10T15:24:26.091064+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:27.529962+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:27.530031+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:27.530080+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:27.530120+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:27.530140+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:27.530540+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:27.531017+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:27.724904+00:00", "trade", 12.4201, 200.0]
["2026-09-10T15:24:27.726321+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:28.059605+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:24:28.086336+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:24:28.090912+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:24:28.521180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:28.800338+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:28.824245+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:28.824631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:28.844717+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:28.845205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:29.061674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:29.375602+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:24:29.826586+00:00", "trade", 12.4319, 1.0]
["2026-09-10T15:24:29.996892+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:30.443323+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:30.820159+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:31.304525+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:32.151037+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:32.246839+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:32.506089+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:32.661640+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:24:32.662527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:32.910472+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:32.910928+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:34.316659+00:00", "trade", 12.4249, 2.0]
["2026-09-10T15:24:34.497683+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:35.436424+00:00", "trade", 12.4249, 1.0]
["2026-09-10T15:24:35.676025+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:24:35.676505+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:35.896097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:36.122370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.018981+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.019062+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:37.093786+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:24:37.124526+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.776801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.784520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.784796+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.784825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.784861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:37.934150+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:38.605960+00:00", "trade", 12.425, 391.0]
["2026-09-10T15:24:38.654017+00:00", "trade", 12.425, 391.0]
["2026-09-10T15:24:38.657247+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:24:38.657247+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:24:38.819732+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:38.822411+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:24:38.909985+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:24:38.911017+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:24:39.543760+00:00", "trade", 12.425, 350.0]
["2026-09-10T15:24:40.925961+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:41.111812+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:41.505668+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:42.016696+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:42.016705+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:42.016705+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:24:42.016753+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:42.016763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:42.017020+00:00", "trade", 12.43, 90.0]
["2026-09-10T15:24:42.031250+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:42.031337+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:42.038188+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:42.038654+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:42.038657+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:42.038690+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:42.108660+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:24:42.112320+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:24:42.112425+00:00", "trade", 12.425, 391.0]
["2026-09-10T15:24:42.112636+00:00", "trade", 12.425, 282.0]
["2026-09-10T15:24:42.113225+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:24:43.074399+00:00", "trade", 12.4287, 1.0]
["2026-09-10T15:24:43.130431+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:43.130513+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:24:43.130590+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.130600+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.130785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.130835+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:24:43.130861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.130861+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.130866+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:43.131027+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:43.383045+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.237282+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.591107+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:24:45.591180+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:24:45.593585+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:24:45.593588+00:00", "trade", 12.43, 651.0]
["2026-09-10T15:24:45.593619+00:00", "trade", 12.43, 800.0]
["2026-09-10T15:24:45.593619+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593621+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:24:45.593624+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593628+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593628+00:00", "trade", 12.43, 41.0]
["2026-09-10T15:24:45.593628+00:00", "trade", 12.43, 54.0]
["2026-09-10T15:24:45.593630+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:24:45.593634+00:00", "trade", 12.43, 160.0]
["2026-09-10T15:24:45.593634+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593640+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593640+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:24:45.593640+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593640+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593644+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:24:45.593644+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593652+00:00", "trade", 12.43, 49.0]
["2026-09-10T15:24:45.593655+00:00", "trade", 12.43, 92.0]
["2026-09-10T15:24:45.593658+00:00", "trade", 12.43, 78.0]
["2026-09-10T15:24:45.593658+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593663+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593663+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:24:45.593671+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593671+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593674+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593674+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593679+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593679+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:45.593679+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:24:45.593683+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593683+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593684+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593689+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593689+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593689+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:24:45.593689+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593693+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593693+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:24:45.593693+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593697+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593697+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:24:45.593699+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593699+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593700+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593704+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:24:45.593704+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.593709+00:00", "trade", 12.43, 297.0]
["2026-09-10T15:24:45.593709+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:24:45.593709+00:00", "trade", 12.43, 560.0]
["2026-09-10T15:24:45.593709+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.593729+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593754+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593774+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593829+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593849+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593864+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593969+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.593999+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594070+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594184+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.594195+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594232+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:45.594320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594460+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.594675+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:24:45.595282+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.597728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.597783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.597793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.598234+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.601367+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.603698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.603773+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:24:45.603793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.603852+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:24:45.605697+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.605698+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:24:45.607797+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.615011+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:24:45.624071+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.648243+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.817064+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:24:45.817475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.820402+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:45.823879+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:24:45.836178+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:24:46.143976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.338516+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.338531+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.338612+00:00", "trade", 12.425, 109.0]
["2026-09-10T15:24:46.338663+00:00", "trade", 12.425, 101.0]
["2026-09-10T15:24:46.338991+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.339875+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.410889+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.411337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.411403+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.411477+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.412023+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.412191+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.412191+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:46.412197+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:46.412294+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.412414+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.412510+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.412575+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.416263+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.432372+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.475635+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:46.475984+00:00", "trade", 12.425, 9.0]
["2026-09-10T15:24:46.476014+00:00", "trade", 12.425, 39.0]
["2026-09-10T15:24:46.476456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.536629+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:24:46.714024+00:00", "trade", 12.425, 85.0]
["2026-09-10T15:24:46.714076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:46.714686+00:00", "trade", 12.425, 415.0]
["2026-09-10T15:24:46.714953+00:00", "trade", 12.425, 85.0]
["2026-09-10T15:24:46.715137+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:24:46.715221+00:00", "trade", 12.425, 111.0]
["2026-09-10T15:24:46.783336+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:24:46.816049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.480708+00:00", "trade", 12.4264, 1.0]
["2026-09-10T15:24:47.763621+00:00", "trade", 12.43, 586.0]
["2026-09-10T15:24:47.763672+00:00", "trade", 12.425, 309.0]
["2026-09-10T15:24:47.763720+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:24:47.763723+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:24:47.763882+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.763888+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:24:47.763894+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.763921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.763956+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.763967+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.763969+00:00", "trade", 12.425, 311.0]
["2026-09-10T15:24:47.763972+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.763996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764008+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.764047+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764088+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.764088+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.764090+00:00", "trade", 12.43, 159.0]
["2026-09-10T15:24:47.764093+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:24:47.764093+00:00", "trade", 12.43, 145.0]
["2026-09-10T15:24:47.764117+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:24:47.764127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764147+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:24:47.764147+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764177+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764237+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.764420+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.764435+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.764456+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:24:47.764480+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.764523+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.764544+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:24:47.764568+00:00", "trade", 12.43, 260.0]
["2026-09-10T15:24:47.764580+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.764631+00:00", "trade", 12.43, 129.0]
["2026-09-10T15:24:47.765229+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.765476+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.765476+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.765500+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:24:47.765500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765503+00:00", "trade", 12.43, 128.0]
["2026-09-10T15:24:47.765572+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:24:47.765575+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765576+00:00", "trade", 12.43, 72.0]
["2026-09-10T15:24:47.765580+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765581+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.765584+00:00", "trade", 12.43, 401.0]
["2026-09-10T15:24:47.765585+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765585+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765587+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.765593+00:00", "trade", 12.43, 338.0]
["2026-09-10T15:24:47.765599+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.765640+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765665+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765711+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765736+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:24:47.765746+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:24:47.765796+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:24:47.765826+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.765855+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:24:47.765861+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766020+00:00", "trade", 12.43, 338.0]
["2026-09-10T15:24:47.766091+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766111+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766141+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766411+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:24:47.766427+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766504+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:24:47.766553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.766561+00:00", "trade", 12.43, 133.0]
["2026-09-10T15:24:47.766589+00:00", "trade", 12.43, 401.0]
["2026-09-10T15:24:47.766649+00:00", "trade", 12.43, 59.0]
["2026-09-10T15:24:47.766721+00:00", "trade", 12.43, 66.0]
["2026-09-10T15:24:47.767435+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.767876+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.768156+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.774557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:47.785482+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:24:47.843661+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:48.123293+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:24:48.159544+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:24:48.474224+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:48.475452+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:49.392161+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:49.392602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:51.527060+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:52.815702+00:00", "trade", 12.4269, 1.0]
["2026-09-10T15:24:53.675470+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:53.824458+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:24:53.862700+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:53.863377+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:53.904670+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:55.027311+00:00", "trade", 12.4271, 8.0]
["2026-09-10T15:24:55.028997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:55.029433+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:55.484986+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:55.833503+00:00", "trade", 12.44, 8.0]
["2026-09-10T15:24:56.680171+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:56.680652+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:56.906885+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:56.909486+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.172331+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.441034+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.441661+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.453477+00:00", "trade", 12.4399, 100.0]
["2026-09-10T15:24:57.677311+00:00", "trade", 12.4271, 3.0]
["2026-09-10T15:24:57.678905+00:00", "trade", 12.4271, 1.0]
["2026-09-10T15:24:57.779128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.779609+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:57.779609+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:58.035372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:58.756631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:24:58.815326+00:00", "trade", 12.4284, 1.0]
["2026-09-10T15:24:59.996924+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:00.296957+00:00", "trade", 12.4243, 44.0]
["2026-09-10T15:25:00.748200+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:25:01.376450+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:25:01.510767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:01.511323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:01.511403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:01.523346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:01.523787+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:02.139992+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:02.791406+00:00", "trade", 12.4305, 393.0]
["2026-09-10T15:25:03.989988+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:03.990504+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:04.317256+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:04.317697+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:04.520882+00:00", "trade", 12.4398, 16.0]
["2026-09-10T15:25:04.780435+00:00", "trade", 12.4365, 39.0]
["2026-09-10T15:25:04.802958+00:00", "trade", 12.4365, 1.0]
["2026-09-10T15:25:05.845737+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:25:06.368334+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:25:07.216757+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.217383+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.266254+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.285139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.287961+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.288582+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:07.320313+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.105248+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.105765+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.108847+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.227123+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.262148+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:25:08.471805+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.471925+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.819396+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:25:08.895892+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:08.896905+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:08.896940+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.001378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.002215+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.108052+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.111159+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.145882+00:00", "trade", 12.43, 7500.0]
["2026-09-10T15:25:09.148568+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.148894+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.148904+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.148984+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.151689+00:00", "trade", 12.43, 499.0]
["2026-09-10T15:25:09.152242+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152242+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152287+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152287+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.152387+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.173412+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.242326+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:09.768888+00:00", "trade", 12.4282, 1.0]
["2026-09-10T15:25:10.229393+00:00", "trade", 12.435, 9.0]
["2026-09-10T15:25:10.328397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:10.345252+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:13.171694+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:25:13.178373+00:00", "trade", 12.43, 7500.0]
["2026-09-10T15:25:13.179735+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179801+00:00", "trade", 12.43, 23.0]
["2026-09-10T15:25:13.179844+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:25:13.179846+00:00", "trade", 12.43, 56.0]
["2026-09-10T15:25:13.179849+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179852+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179859+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179862+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:25:13.179866+00:00", "trade", 12.43, 42.0]
["2026-09-10T15:25:13.179866+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:25:13.179868+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179868+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:25:13.179870+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.179924+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:25:13.179929+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.179929+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.179954+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.179997+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:25:13.180000+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:25:13.180084+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.180087+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.180093+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.180093+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:25:13.180097+00:00", "trade", 12.43, 600.0]
["2026-09-10T15:25:13.180099+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.180099+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:13.180099+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180164+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180164+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180169+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180219+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180249+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:25:13.180335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180415+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180655+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180655+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180816+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180816+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180856+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.180896+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.181096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.181292+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.181532+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.181658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.183176+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.184935+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.191496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.250637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.513802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:13.535328+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:14.182516+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:25:16.047936+00:00", "trade", 12.4251, 75.0]
["2026-09-10T15:25:16.348088+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.348549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.349917+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.421372+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.421372+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.421828+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.422259+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.422290+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:25:16.422871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:16.422971+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:17.452798+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:17.453239+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:17.453284+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:17.541514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.318977+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.319282+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.525437+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.757066+00:00", "trade", 12.425, 9.0]
["2026-09-10T15:25:18.760698+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:25:18.789921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.870182+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:18.899454+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:25:18.906428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:19.198163+00:00", "trade", 12.4288, 1.0]
["2026-09-10T15:25:19.673651+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:19.979778+00:00", "trade", 12.43, 5000.0]
["2026-09-10T15:25:19.981142+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:20.025337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:20.589801+00:00", "trade", 12.4382, 100.0]
["2026-09-10T15:25:20.971871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:21.483850+00:00", "trade", 12.4275, 1.0]
["2026-09-10T15:25:22.517640+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:22.527351+00:00", "trade", 12.4295, 1100.0]
["2026-09-10T15:25:22.544699+00:00", "trade", 12.4282, 1.0]
["2026-09-10T15:25:22.658745+00:00", "trade", 12.427, 20.0]
["2026-09-10T15:25:22.662892+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:25:23.404899+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:24.790807+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:24.839222+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:25.202611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:25.207387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:25.573147+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:26.163785+00:00", "trade", 12.4382, 100.0]
["2026-09-10T15:25:26.169751+00:00", "trade", 12.4382, 200.0]
["2026-09-10T15:25:26.309597+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:26.816953+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:29.299268+00:00", "trade", 12.4381, 100.0]
["2026-09-10T15:25:29.399523+00:00", "trade", 12.4291, 2.0]
["2026-09-10T15:25:29.401240+00:00", "trade", 12.4291, 2.0]
["2026-09-10T15:25:29.996955+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:30.131325+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:30.680450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:30.870637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:32.050430+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:32.051027+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:33.388185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:34.237887+00:00", "trade", 12.4379, 300.0]
["2026-09-10T15:25:34.972640+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:34.980419+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:35.265408+00:00", "trade", 12.4255, 1.0]
["2026-09-10T15:25:36.378516+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:36.572431+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:25:36.573820+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:36.578268+00:00", "trade", 12.425, 9.0]
["2026-09-10T15:25:36.583389+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:25:37.048719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.101619+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.102071+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.188721+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:25:37.190100+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.286810+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.446626+00:00", "trade", 12.425, 12.0]
["2026-09-10T15:25:37.447983+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:37.578956+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:25:38.025430+00:00", "trade", 12.4299, 4022.0]
["2026-09-10T15:25:38.025809+00:00", "trade", 12.4299, 1.0]
["2026-09-10T15:25:38.268989+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:38.381215+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:38.547642+00:00", "trade", 12.4205, 2000.0]
["2026-09-10T15:25:38.579908+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:38.770541+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:38.771779+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:38.845549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.076904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.078112+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.458882+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.505415+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:25:39.505783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.506490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.506570+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.513531+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:25:39.514181+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:25:39.514181+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:25:39.514184+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:25:39.514259+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:39.514575+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:25:39.514654+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.514779+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:39.515291+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515291+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.515697+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.516895+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:39.517005+00:00", "trade", 12.4299, 1896.0]
["2026-09-10T15:25:39.535514+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:25:39.544613+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:25:39.599683+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:25:39.772802+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:25:39.773614+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:25:39.804876+00:00", "trade", 12.4278, 35.0]
["2026-09-10T15:25:40.381484+00:00", "trade", 12.4288, 100.0]
["2026-09-10T15:25:45.709438+00:00", "trade", 12.4291, 14.0]
["2026-09-10T15:25:47.633273+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:47.714527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:47.992205+00:00", "trade", 12.425, 62.0]
["2026-09-10T15:25:48.875431+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:25:48.875435+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:25:48.875456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:48.884002+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:25:49.500692+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:49.986701+00:00", "trade", 12.4281, 1.0]
["2026-09-10T15:25:52.998559+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:53.847312+00:00", "trade", 12.4253, 1.0]
["2026-09-10T15:25:54.413417+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:25:54.418499+00:00", "trade", 12.42, 23.0]
["2026-09-10T15:25:54.418577+00:00", "trade", 12.4205, 173.0]
["2026-09-10T15:25:54.419657+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:55.973804+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:25:57.808300+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:57.808400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:57.809157+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:58.820044+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:25:59.996996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:00.786648+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:01.298541+00:00", "trade", 12.4278, 6.0]
["2026-09-10T15:26:01.518493+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:02.284764+00:00", "trade", 12.425, 21.0]
["2026-09-10T15:26:03.214919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:03.214994+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:03.227920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:03.227920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:03.531662+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:04.532916+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:04.534675+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:04.641214+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:04.703432+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.443678+00:00", "trade", 12.425, 9.0]
["2026-09-10T15:26:06.649953+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.650549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.650549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.948527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.949073+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:06.949093+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:07.421275+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:26:07.422002+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:07.437830+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:07.439775+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:07.936210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:07.936806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:08.069203+00:00", "trade", 12.4268, 1.0]
["2026-09-10T15:26:10.060310+00:00", "trade", 12.4286, 7.0]
["2026-09-10T15:26:10.496674+00:00", "trade", 12.42, 4.0]
["2026-09-10T15:26:10.496677+00:00", "trade", 12.42, 96.0]
["2026-09-10T15:26:10.497131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.497762+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.497762+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.512775+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:26:10.664122+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.781959+00:00", "trade", 12.4299, 800.0]
["2026-09-10T15:26:10.782083+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.782699+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:10.782895+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:12.105059+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:26:13.073343+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.073944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.073959+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.507480+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.873179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.875264+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:13.875264+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:16.487476+00:00", "trade", 12.4251, 85.0]
["2026-09-10T15:26:16.872625+00:00", "trade", 12.4286, 1.0]
["2026-09-10T15:26:17.061612+00:00", "trade", 12.4282, 3.0]
["2026-09-10T15:26:17.211377+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:17.770531+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:17.890680+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:17.891729+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:17.892165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:19.044384+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:19.044945+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:19.044980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:19.219944+00:00", "trade", 12.4371, 100.0]
["2026-09-10T15:26:20.035524+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:20.035527+00:00", "trade", 12.42, 48.0]
["2026-09-10T15:26:20.036145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.036145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.036176+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.036266+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.038025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.387101+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:26:20.391567+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:20.392061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:20.411788+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:21.982669+00:00", "trade", 12.4368, 100.0]
["2026-09-10T15:26:22.984341+00:00", "trade", 12.4271, 1.0]
["2026-09-10T15:26:23.825259+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:23.825631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:23.826218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:23.826258+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:23.979120+00:00", "trade", 12.427, 2.0]
["2026-09-10T15:26:23.979502+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:23.983820+00:00", "trade", 12.427, 1.0]
["2026-09-10T15:26:23.984599+00:00", "trade", 12.427, 1.0]
["2026-09-10T15:26:23.986461+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:26:23.986930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:24.399119+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:24.692622+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:24.779854+00:00", "trade", 12.4366, 40.0]
["2026-09-10T15:26:24.931995+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:26:24.984360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:25.481241+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:25.797628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:25.797728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:25.798675+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:25.799177+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:26.486721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:27.679354+00:00", "trade", 12.425, 140.0]
["2026-09-10T15:26:27.680748+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:27.681189+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:29.077232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:29.196354+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:29.196851+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:29.997018+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:30.116447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:30.270638+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:31.601947+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:31.603942+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:31.604263+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:32.056099+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:26:33.777784+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:26:34.036994+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:34.102508+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:26:34.179803+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:34.186384+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:34.231281+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:34.232013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:35.037619+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:26:35.037926+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:26:35.091709+00:00", "trade", 12.4275, 1.0]
["2026-09-10T15:26:35.374708+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:26:35.812970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:36.539060+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:36.657665+00:00", "trade", 12.4268, 3.0]
["2026-09-10T15:26:36.659893+00:00", "trade", 12.4268, 1.0]
["2026-09-10T15:26:36.661710+00:00", "trade", 12.4268, 1.0]
["2026-09-10T15:26:37.357656+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:37.358092+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:37.540687+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:26:37.542074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:37.792434+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.039175+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:26:39.054754+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.172527+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:26:39.412585+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.413031+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.642551+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.643433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.643441+00:00", "trade", 12.42, 559.0]
["2026-09-10T15:26:39.643443+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643446+00:00", "trade", 12.42, 2.0]
["2026-09-10T15:26:39.643446+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:26:39.643449+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643452+00:00", "trade", 12.42, 1000.0]
["2026-09-10T15:26:39.643452+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:26:39.643478+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:39.643482+00:00", "trade", 12.42, 11518.0]
["2026-09-10T15:26:39.643491+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643491+00:00", "trade", 12.42, 11.0]
["2026-09-10T15:26:39.643508+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643564+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643579+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643584+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643593+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643604+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643609+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643614+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643649+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643654+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643666+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643690+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:39.643694+00:00", "trade", 12.42, 32.0]
["2026-09-10T15:26:39.643694+00:00", "trade", 12.42, 110.0]
["2026-09-10T15:26:39.643696+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:26:39.643699+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643699+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643720+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:26:39.643765+00:00", "trade", 12.42, 26.0]
["2026-09-10T15:26:39.643810+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643831+00:00", "trade", 12.42, 17.0]
["2026-09-10T15:26:39.643884+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:39.643954+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.643970+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.643995+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644025+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644055+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644100+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644110+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644160+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644310+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644481+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644556+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644556+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644596+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644636+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644676+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644837+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.644997+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.645278+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.645588+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.645638+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.651457+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:26:39.660806+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:26:39.666063+00:00", "trade", 12.415, 39.0]
["2026-09-10T15:26:39.698614+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.816414+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.827446+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.933843+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.935006+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:39.943767+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:40.554395+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:26:41.030423+00:00", "trade", 12.41, 190.0]
["2026-09-10T15:26:41.030480+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:26:41.030956+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:26:41.031086+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.031126+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.031206+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.031367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.031367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.031447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.062841+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:41.247608+00:00", "trade", 12.4271, 1.0]
["2026-09-10T15:26:42.287898+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:42.960411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:42.961514+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:43.037900+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:44.261714+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:26:44.261714+00:00", "trade", 12.41, 20.0]
["2026-09-10T15:26:44.261717+00:00", "trade", 12.41, 78.0]
["2026-09-10T15:26:44.262686+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:44.263297+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:44.278178+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:45.278054+00:00", "trade", 12.4354, 100.0]
["2026-09-10T15:26:45.594746+00:00", "trade", 12.427, 1.0]
["2026-09-10T15:26:45.678496+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:47.529243+00:00", "trade", 12.4269, 12.0]
["2026-09-10T15:26:47.834044+00:00", "trade", 12.4112, 166.0]
["2026-09-10T15:26:47.945375+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:26:47.945894+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:48.018157+00:00", "trade", 12.41, 96.0]
["2026-09-10T15:26:48.018187+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:26:48.973822+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:50.036758+00:00", "trade", 12.41, 80.0]
["2026-09-10T15:26:51.151216+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:26:51.412302+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:53.357815+00:00", "trade", 12.4101, 1000.0]
["2026-09-10T15:26:53.660996+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:54.037276+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:54.446087+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:54.775083+00:00", "trade", 12.4196, 12.0]
["2026-09-10T15:26:55.145711+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:26:55.186533+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:26:55.193410+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:26:55.194120+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:26:55.194255+00:00", "trade", 12.415, 487.0]
["2026-09-10T15:26:55.194339+00:00", "trade", 12.42, 31.0]
["2026-09-10T15:26:55.194339+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:26:55.194345+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194348+00:00", "trade", 12.42, 69.0]
["2026-09-10T15:26:55.194348+00:00", "trade", 12.42, 31.0]
["2026-09-10T15:26:55.194411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194746+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194947+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194972+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194972+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.194989+00:00", "trade", 12.415, 213.0]
["2026-09-10T15:26:55.195293+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195333+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195373+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195373+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195373+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195373+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195413+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195413+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.195854+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.198477+00:00", "trade", 12.415, 1900.0]
["2026-09-10T15:26:55.205394+00:00", "trade", 12.415, 20.0]
["2026-09-10T15:26:55.205397+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:26:55.205451+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:26:55.205466+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:55.206053+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.206098+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.206098+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.243001+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:26:55.269100+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:26:55.270436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.277754+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.278320+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.355053+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:26:55.498714+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:26:55.499631+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:55.541611+00:00", "trade", 12.415, 9.0]
["2026-09-10T15:26:56.668780+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:26:56.669812+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:56.670248+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:26:56.672487+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:26:56.678631+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:26:56.678640+00:00", "trade", 12.42, 1100.0]
["2026-09-10T15:26:56.678643+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678649+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678649+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:26:56.678652+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678655+00:00", "trade", 12.42, 69.0]
["2026-09-10T15:26:56.678688+00:00", "trade", 12.42, 37.0]
["2026-09-10T15:26:56.678694+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:26:56.678694+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678700+00:00", "trade", 12.42, 56.0]
["2026-09-10T15:26:56.678700+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678704+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678704+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678706+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:26:56.678709+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678733+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678738+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678760+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678760+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678764+00:00", "trade", 12.42, 275.0]
["2026-09-10T15:26:56.678764+00:00", "trade", 12.42, 410.0]
["2026-09-10T15:26:56.678769+00:00", "trade", 12.42, 890.0]
["2026-09-10T15:26:56.678772+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678773+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678784+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678793+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678800+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678808+00:00", "trade", 12.42, 837.0]
["2026-09-10T15:26:56.678830+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678832+00:00", "trade", 12.42, 363.0]
["2026-09-10T15:26:56.678839+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678839+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678839+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678844+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678849+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678859+00:00", "trade", 12.42, 8.0]
["2026-09-10T15:26:56.678871+00:00", "trade", 12.42, 61.0]
["2026-09-10T15:26:56.678889+00:00", "trade", 12.42, 39.0]
["2026-09-10T15:26:56.678919+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678944+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678947+00:00", "trade", 12.42, 189.0]
["2026-09-10T15:26:56.678949+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678950+00:00", "trade", 12.42, 111.0]
["2026-09-10T15:26:56.678950+00:00", "trade", 12.42, 46.0]
["2026-09-10T15:26:56.678954+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678954+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678956+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.678959+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:26:56.678974+00:00", "trade", 12.42, 101.0]
["2026-09-10T15:26:56.678974+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.678983+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.679004+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679024+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679029+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679031+00:00", "trade", 12.42, 94.0]
["2026-09-10T15:26:56.679039+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679049+00:00", "trade", 12.42, 78.0]
["2026-09-10T15:26:56.679049+00:00", "trade", 12.42, 79.0]
["2026-09-10T15:26:56.679049+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679055+00:00", "trade", 12.42, 26.0]
["2026-09-10T15:26:56.679058+00:00", "trade", 12.42, 25.0]
["2026-09-10T15:26:56.679058+00:00", "trade", 12.42, 79.0]
["2026-09-10T15:26:56.679059+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679061+00:00", "trade", 12.42, 17.0]
["2026-09-10T15:26:56.679064+00:00", "trade", 12.42, 93.0]
["2026-09-10T15:26:56.679079+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679099+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679106+00:00", "trade", 12.42, 78.0]
["2026-09-10T15:26:56.679125+00:00", "trade", 12.42, 93.0]
["2026-09-10T15:26:56.679127+00:00", "trade", 12.42, 94.0]
["2026-09-10T15:26:56.679136+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.679179+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679189+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679225+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679244+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:26:56.679285+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:26:56.679294+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679365+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679375+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679430+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679535+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679575+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679615+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679615+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679655+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679690+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.679976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680031+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680051+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680257+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680402+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680457+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.680934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.681254+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.681490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.681491+00:00", "trade", 12.425, 61.0]
["2026-09-10T15:26:56.681695+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.686913+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:26:56.688085+00:00", "trade", 12.42, 28.0]
["2026-09-10T15:26:56.691402+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:26:56.691426+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691438+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:26:56.691442+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:26:56.691445+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691445+00:00", "trade", 12.43, 70.0]
["2026-09-10T15:26:56.691448+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:26:56.691448+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:26:56.691454+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691454+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691454+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:26:56.691456+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691460+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691462+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:26:56.691466+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691466+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691470+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:26:56.691470+00:00", "trade", 12.43, 76.0]
["2026-09-10T15:26:56.691475+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691475+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691475+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691477+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691477+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691529+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:26:56.691714+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691724+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691725+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691725+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:26:56.691730+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:26:56.691733+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691736+00:00", "trade", 12.43, 22.0]
["2026-09-10T15:26:56.691739+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:26:56.691742+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:26:56.691742+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691745+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691751+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691755+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691758+00:00", "trade", 12.43, 42.0]
["2026-09-10T15:26:56.691760+00:00", "trade", 12.43, 534.0]
["2026-09-10T15:26:56.691769+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691775+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691779+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691810+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:26:56.691845+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.691845+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.691845+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.691845+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.691894+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.691899+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691901+00:00", "trade", 12.43, 72.0]
["2026-09-10T15:26:56.691901+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691905+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691911+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:26:56.691911+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:26:56.691911+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691918+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691918+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:26:56.691918+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:26:56.691920+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691923+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.691923+00:00", "trade", 12.43, 556.0]
["2026-09-10T15:26:56.691926+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.692010+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:26:56.692080+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692080+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692095+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692100+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692145+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692145+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692165+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:26:56.692332+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.692341+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692381+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692421+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692421+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692425+00:00", "trade", 12.43, 44.0]
["2026-09-10T15:26:56.692456+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692571+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692620+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:26:56.692632+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.692656+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692817+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.692977+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693097+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693418+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693564+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693564+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.693979+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694220+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694380+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694415+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694816+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.694857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.695458+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.696621+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.696741+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.700620+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.719862+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:26:56.783186+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:56.783487+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.783733+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.783798+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.783928+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.783968+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.785467+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.786128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.786610+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.787091+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.787888+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.793531+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.794012+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.807615+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.807655+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:56.808136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.027091+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.027662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.028615+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.378740+00:00", "trade", 12.43, 2000.0]
["2026-09-10T15:26:57.679653+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:26:57.679656+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:26:57.680098+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.680103+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.680128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.680539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.680539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.681020+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.681054+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:26:57.692382+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:57.782251+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.002359+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:26:58.003271+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.003286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.003286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.003321+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.003366+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.003722+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.021770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.519798+00:00", "trade", 12.435, 103.0]
["2026-09-10T15:26:58.810731+00:00", "trade", 12.435, 289.0]
["2026-09-10T15:26:58.810737+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:26:58.810745+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:58.810839+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:26:58.810854+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:26:58.810890+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:26:58.810908+00:00", "trade", 12.435, 89.0]
["2026-09-10T15:26:58.811002+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:26:58.811029+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:26:58.811329+00:00", "trade", 12.435, 87.0]
["2026-09-10T15:26:58.812277+00:00", "trade", 12.435, 287.0]
["2026-09-10T15:26:58.817813+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:26:58.820462+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:26:58.837961+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:26:59.005127+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.005568+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.495252+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.495928+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.496520+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.927390+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:26:59.927814+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:26:59.927870+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:26:59.997049+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:00.167973+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:27:00.520413+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:00.520784+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:00.520849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:00.521260+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:01.731737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.230938+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.231574+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:02.928035+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.928085+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.929238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.942770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943211+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943732+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:02.943772+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.061166+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.147767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.150313+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.155025+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.155115+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.361647+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:03.397561+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.441410+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.556168+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.584212+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:27:03.584267+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:03.584330+00:00", "trade", 12.435, 15.0]
["2026-09-10T15:27:03.584399+00:00", "trade", 12.435, 285.0]
["2026-09-10T15:27:03.586660+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.592990+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:03.690372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.895449+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.895920+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:03.915607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.075201+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.176548+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:27:04.188851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.207131+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:27:04.207716+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.208162+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.294367+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.487506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.487977+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:04.487977+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:05.184513+00:00", "trade", 12.4262, 58.0]
["2026-09-10T15:27:06.367604+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:06.368040+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:06.931785+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:06.947432+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:07.029778+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:07.030259+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:07.076487+00:00", "trade", 12.4259, 4.0]
["2026-09-10T15:27:07.116604+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:07.121446+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.099972+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:27:08.101194+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.101670+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.171827+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.172268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.624578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.907591+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.908067+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.928275+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:08.933247+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.011583+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.012024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.024086+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:27:09.028781+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:27:09.029229+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:27:09.329764+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.406992+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.427757+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:27:09.727614+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.892015+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.892296+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.922342+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:09.922405+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:10.138190+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.138666+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.139148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.336737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.353242+00:00", "trade", 12.435, 8.0]
["2026-09-10T15:27:10.500987+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.501028+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.501028+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.576211+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.576692+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.577128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.914641+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.924263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.924775+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:10.925782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:11.877799+00:00", "trade", 12.435, 107.0]
["2026-09-10T15:27:12.144187+00:00", "trade", 12.43, 10000.0]
["2026-09-10T15:27:12.145532+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:27:12.145595+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:27:12.145652+00:00", "trade", 12.43, 41.0]
["2026-09-10T15:27:12.145741+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:12.145817+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:12.146127+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:12.146157+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:12.146498+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:12.146729+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:12.146789+00:00", "trade", 12.43, 43.0]
["2026-09-10T15:27:12.147712+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:27:12.151928+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:27:12.170240+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:13.152697+00:00", "trade", 12.426, 1.0]
["2026-09-10T15:27:13.153792+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:13.154156+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:14.298441+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:14.298944+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:14.299064+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:14.305267+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:15.337025+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:15.337095+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:15.337597+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.338078+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.593099+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.606085+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.606586+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.607268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.857779+00:00", "trade", 12.44, 83.0]
["2026-09-10T15:27:15.858485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.858485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.858765+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:15.904539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:16.182091+00:00", "trade", 12.435, 50.0]
["2026-09-10T15:27:16.842734+00:00", "trade", 12.4258, 165.0]
["2026-09-10T15:27:17.213250+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:17.229173+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:17.473116+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:27:17.473471+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:20.206583+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.206744+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.207245+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.208281+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:20.208743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.209179+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.377310+00:00", "trade", 12.4399, 2000.0]
["2026-09-10T15:27:20.377915+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.378396+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:20.689461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:21.267565+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:23.038072+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:27:23.553272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:23.558048+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:23.682525+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:23.748922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:23.749373+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:24.815121+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:26.225142+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:26.981249+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:27.025218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:27.025704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:27.190531+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:27.377465+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:27.412078+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:27:27.940407+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:27:27.984128+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:27:28.601745+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:29.043174+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:29.254050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:29.254105+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:29.997081+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:30.403692+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.108046+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.519293+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.529370+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:27:31.529969+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:27:31.530019+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.530024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.530059+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.530976+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:31.535141+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:27:32.501815+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:27:32.641385+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:33.337279+00:00", "trade", 12.4272, 16.0]
["2026-09-10T15:27:33.638971+00:00", "trade", 12.435, 24.0]
["2026-09-10T15:27:34.096887+00:00", "trade", 12.4344, 14.0]
["2026-09-10T15:27:34.872061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:36.076038+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:27:36.143118+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143118+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143121+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:27:36.143132+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143142+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143152+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:27:36.143152+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:27:36.143153+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143158+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143158+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:27:36.143160+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143160+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:27:36.143172+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143177+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143182+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143202+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143252+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143278+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143347+00:00", "trade", 12.43, 27.0]
["2026-09-10T15:27:36.143350+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143353+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.143423+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143428+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143428+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143433+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143433+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143438+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143448+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143453+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143453+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:27:36.143468+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.143643+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.143673+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.143698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.143732+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:36.144014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.144079+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.144119+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.144270+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.144320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.144561+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145282+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145307+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145307+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145518+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.145703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.146114+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.148079+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.154083+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.420050+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.420887+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:36.831543+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.001472+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.001998+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.044574+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.114556+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.115037+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.144327+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.145123+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.244840+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:37.550978+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:38.358322+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:38.998124+00:00", "trade", 12.4272, 71.0]
["2026-09-10T15:27:39.010141+00:00", "trade", 12.4272, 54.0]
["2026-09-10T15:27:39.326237+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:39.656808+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:40.676556+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:40.676992+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.040586+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.045388+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.188695+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:27:41.189360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.189400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.190217+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:27:41.192192+00:00", "trade", 12.4299, 283.0]
["2026-09-10T15:27:41.192571+00:00", "trade", 12.4298, 200.0]
["2026-09-10T15:27:41.192698+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:27:41.192753+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.193204+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:41.193651+00:00", "trade", 12.425, 1900.0]
["2026-09-10T15:27:41.600701+00:00", "trade", 12.426, 1.0]
["2026-09-10T15:27:42.580110+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:42.580135+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:42.580155+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:42.580631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:43.667033+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:43.760521+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:27:43.850579+00:00", "trade", 12.4342, 100.0]
["2026-09-10T15:27:43.945091+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:27:47.431951+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:47.437910+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:47.564952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:47.564957+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:47.565433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:48.593123+00:00", "trade", 12.425, 104.0]
["2026-09-10T15:27:48.670514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:48.676674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:48.678583+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:48.752980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:49.407022+00:00", "trade", 12.425, 12.0]
["2026-09-10T15:27:49.634311+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:27:49.713204+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:27:49.714007+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:27:50.124384+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:50.124425+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:50.124425+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:50.297035+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:50.314687+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:53.466051+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:54.547006+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:27:54.548373+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:27:56.616076+00:00", "trade", 12.4272, 100.0]
["2026-09-10T15:27:57.597251+00:00", "trade", 12.433, 1.0]
["2026-09-10T15:27:58.523010+00:00", "trade", 12.433, 100.0]
["2026-09-10T15:27:59.997117+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:00.100648+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:01.079097+00:00", "trade", 12.425, 24.0]
["2026-09-10T15:28:01.093789+00:00", "trade", 12.4251, 80.0]
["2026-09-10T15:28:03.276990+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:03.393339+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:04.329714+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.092886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.246680+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:07.246685+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:28:07.247157+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:07.290725+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:28:07.390718+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.488090+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.488740+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:07.489152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.490791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.491388+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.492515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.498084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:07.674957+00:00", "trade", 12.425, 52.0]
["2026-09-10T15:28:07.870028+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:09.816259+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:28:09.816904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:09.910778+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:10.061699+00:00", "trade", 12.4262, 1.0]
["2026-09-10T15:28:10.396722+00:00", "trade", 12.4262, 3.0]
["2026-09-10T15:28:10.584494+00:00", "trade", 12.4304, 18.0]
["2026-09-10T15:28:11.095123+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:11.104030+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:28:11.104337+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:28:11.104803+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:28:11.104839+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:11.104995+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:11.105056+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:28:11.105125+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:11.105185+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:28:11.105618+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:28:11.105729+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:11.105901+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:28:11.106186+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:28:11.106520+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:28:11.110324+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:28:11.110327+00:00", "trade", 12.43, 169.0]
["2026-09-10T15:28:11.110514+00:00", "trade", 12.425, 1373.0]
["2026-09-10T15:28:11.110857+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:28:11.110857+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:11.110859+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:11.110880+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:11.110902+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:28:11.110955+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.110960+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.111005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.111019+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:11.111085+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.111406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.111455+00:00", "trade", 12.43, 600.0]
["2026-09-10T15:28:11.111646+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.112403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.112483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.364608+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.375514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.417919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.801400+00:00", "trade", 12.4319, 63.0]
["2026-09-10T15:28:11.804596+00:00", "trade", 12.425, 489.0]
["2026-09-10T15:28:11.804810+00:00", "trade", 12.425, 487.0]
["2026-09-10T15:28:11.804810+00:00", "trade", 12.425, 216.0]
["2026-09-10T15:28:11.805706+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:11.806097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.909794+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:28:14.909884+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.909888+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:28:14.909890+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.909890+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.909905+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:14.909935+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:28:14.910422+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.910422+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:28:14.910425+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.910428+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:28:14.910428+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:28:14.910465+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.910465+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:14.910468+00:00", "trade", 12.43, 298.0]
["2026-09-10T15:28:14.910560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.910675+00:00", "trade", 12.43, 47.0]
["2026-09-10T15:28:14.910679+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:28:14.910681+00:00", "trade", 12.43, 48.0]
["2026-09-10T15:28:14.910690+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:14.910768+00:00", "trade", 12.43, 152.0]
["2026-09-10T15:28:14.910770+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.910783+00:00", "trade", 12.43, 131.0]
["2026-09-10T15:28:14.910789+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:14.910795+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:28:14.910840+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.910840+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.911827+00:00", "trade", 12.43, 80.0]
["2026-09-10T15:28:14.911830+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:28:14.915642+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:14.920235+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:28:15.010732+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:28:15.011586+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:28:15.031737+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:28:15.911050+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:15.911965+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:15.912446+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:15.912526+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.189831+00:00", "trade", 12.43, 47.0]
["2026-09-10T15:28:16.189831+00:00", "trade", 12.43, 53.0]
["2026-09-10T15:28:16.190497+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.192416+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.219265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.219741+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.526285+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.702458+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.885724+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:16.936860+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:19.218025+00:00", "trade", 12.4293, 4.0]
["2026-09-10T15:28:20.029801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:20.035544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:20.874303+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:20.958944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:21.128838+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:21.595797+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:22.834577+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:23.042496+00:00", "trade", 12.4281, 4.0]
["2026-09-10T15:28:23.059691+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:23.206776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:23.844758+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:23.844769+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:28:23.844769+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:28:23.844769+00:00", "trade", 12.43, 59.0]
["2026-09-10T15:28:23.845211+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:28:23.845309+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:23.845365+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:28:24.662010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:25.039087+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:25.715834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:26.734324+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:28:26.734966+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:26.858089+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:28:27.374889+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:28:28.426503+00:00", "trade", 12.4308, 51.0]
["2026-09-10T15:28:28.561431+00:00", "trade", 12.425, 18.0]
["2026-09-10T15:28:29.158508+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:29.158530+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:28:29.158530+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:28:29.158992+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:29.159017+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:29.159713+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:29.411792+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:29.683844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:29.997159+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:31.336801+00:00", "trade", 12.4265, 4.0]
["2026-09-10T15:28:31.339911+00:00", "trade", 12.4265, 1.0]
["2026-09-10T15:28:31.340966+00:00", "trade", 12.4265, 5.0]
["2026-09-10T15:28:32.021710+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.021750+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.077125+00:00", "trade", 12.425, 349.0]
["2026-09-10T15:28:32.077173+00:00", "trade", 12.425, 387.0]
["2026-09-10T15:28:32.077176+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:28:32.077180+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:32.077180+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:28:32.077185+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.077185+00:00", "trade", 12.42, 220.0]
["2026-09-10T15:28:32.077185+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.077189+00:00", "trade", 12.42, 62.0]
["2026-09-10T15:28:32.077189+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.077194+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.077194+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:28:32.077194+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:28:32.077194+00:00", "trade", 12.42, 613.0]
["2026-09-10T15:28:32.077252+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.077299+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:28:32.077299+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:32.077302+00:00", "trade", 12.425, 478.0]
["2026-09-10T15:28:32.077307+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.077432+00:00", "trade", 12.425, 487.0]
["2026-09-10T15:28:32.077434+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:28:32.077437+00:00", "trade", 12.425, 67.0]
["2026-09-10T15:28:32.077743+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.078123+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:28:32.078123+00:00", "trade", 12.42, 900.0]
["2026-09-10T15:28:32.078138+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078138+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:28:32.078141+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:28:32.078141+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:28:32.078154+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078156+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:28:32.078156+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:28:32.078171+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078171+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078174+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078204+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:32.078246+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:28:32.078260+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.078962+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:32.079061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079382+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079462+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079502+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079818+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.079903+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.081154+00:00", "trade", 12.425, 487.0]
["2026-09-10T15:28:32.085722+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:32.086344+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.088624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.110511+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.350592+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.352551+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:32.963097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036194+00:00", "trade", 12.42, 14.0]
["2026-09-10T15:28:34.036392+00:00", "trade", 12.42, 18.0]
["2026-09-10T15:28:34.036819+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036819+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036854+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036854+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036894+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.036934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.037215+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.038538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.047499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.057099+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:34.065194+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:34.065627+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:34.137248+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.137253+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.585283+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:28:34.586275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:34.586320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:35.167888+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:28:35.670898+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:37.430664+00:00", "trade", 12.4237, 2000.0]
["2026-09-10T15:28:37.900817+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:37.901028+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:37.904491+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:38.880871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.040711+00:00", "trade", 12.4259, 1.0]
["2026-09-10T15:28:39.046355+00:00", "trade", 12.4257, 6.0]
["2026-09-10T15:28:39.791803+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:39.792287+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.792483+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:39.792728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.793209+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.794447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.821978+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.822419+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:39.870527+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:40.421252+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:40.456406+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:40.481868+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:28:40.538200+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:41.546978+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.612596+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.613047+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.614611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.614756+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.615563+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.618611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.645725+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.667772+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.668249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.731168+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.735564+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:43.736130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:44.217454+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:44.229252+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:44.357638+00:00", "trade", 12.4271, 3.0]
["2026-09-10T15:28:44.359010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:44.359251+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:44.396665+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:45.747505+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:45.747941+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:45.748021+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:45.978138+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:45.978619+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:46.084055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:46.113936+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:47.219232+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:28:48.576423+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:48.598701+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.190988+00:00", "trade", 12.43, 22.0]
["2026-09-10T15:28:49.191941+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.192021+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.192026+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.192302+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.192763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.199223+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.199659+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.200145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.211669+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:28:49.212309+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.287332+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.288009+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.390127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.436823+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.495908+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.495908+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.632904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.910458+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.911275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:49.911426+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:50.195937+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.171129+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.171180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.171520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.172102+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.173565+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.174978+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:28:51.175550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.175565+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.175826+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.175841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.178186+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.178342+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.181339+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.212232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.646980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:51.650991+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:51.713473+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:28:52.911511+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:52.930155+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.022639+00:00", "trade", 12.42, 39.0]
["2026-09-10T15:28:56.023005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.023481+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.023516+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.023682+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.023893+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:28:56.024920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.025145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.025331+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.025361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.025391+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.032919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:56.104100+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:28:56.104596+00:00", "trade", 12.42, 9.0]
["2026-09-10T15:28:56.104810+00:00", "trade", 12.42, 91.0]
["2026-09-10T15:28:56.104813+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:56.104815+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:56.104816+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:28:56.104816+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:28:56.104819+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:56.104819+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:56.104850+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:56.104861+00:00", "trade", 12.42, 9.0]
["2026-09-10T15:28:56.104864+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:28:56.104867+00:00", "trade", 12.42, 9.0]
["2026-09-10T15:28:56.104900+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:56.104909+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:56.104909+00:00", "trade", 12.42, 80.0]
["2026-09-10T15:28:56.104910+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:56.104930+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:56.105070+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105075+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105080+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105125+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105165+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105186+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105201+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105216+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105266+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105296+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105309+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:56.105336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105371+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105416+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105451+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105546+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105657+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105817+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.105947+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106007+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106007+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106028+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106263+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106619+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.106995+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.107020+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.107270+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.107726+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.109751+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.110182+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.138017+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:28:56.206135+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.392584+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.496621+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.892166+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.893373+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:28:56.894267+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:28:56.896246+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.898035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:56.946304+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.037612+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.037612+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.195498+00:00", "trade", 12.4153, 2000.0]
["2026-09-10T15:28:57.287175+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.331794+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:28:57.332868+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.398060+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:28:57.398064+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:28:57.398066+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:28:57.398072+00:00", "trade", 12.42, 600.0]
["2026-09-10T15:28:57.398075+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:57.398114+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:57.398120+00:00", "trade", 12.42, 26.0]
["2026-09-10T15:28:57.398123+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:57.398129+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:57.398136+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:28:57.398138+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:28:57.398213+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.398219+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.398284+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.398284+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:28:57.398322+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:28:57.398325+00:00", "trade", 12.42, 800.0]
["2026-09-10T15:28:57.398325+00:00", "trade", 12.42, 96.0]
["2026-09-10T15:28:57.398374+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:57.398374+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:57.398404+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:28:57.398449+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398609+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398650+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398690+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.398970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399076+00:00", "trade", 12.4175, 4.0]
["2026-09-10T15:28:57.399090+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399090+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399321+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399326+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399451+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399607+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399732+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.399767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.400128+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.400689+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.401251+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:57.470751+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:58.732404+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:58.732444+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:58.937186+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:58.937777+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:58.958356+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:59.050505+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:59.623527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:59.637696+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:28:59.697282+00:00", "trade", 12.427, 2.0]
["2026-09-10T15:28:59.997185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:00.509551+00:00", "trade", 12.4297, 100.0]
["2026-09-10T15:29:00.835328+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:29:00.838070+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:29:02.039198+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:02.375191+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:29:02.675795+00:00", "trade", 12.4264, 15.0]
["2026-09-10T15:29:03.547612+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:03.548570+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:03.548610+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:03.594129+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:03.615233+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:03.771279+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:03.999211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:04.184889+00:00", "trade", 12.425, 26.0]
["2026-09-10T15:29:04.185250+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:29:04.435063+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:29:05.058606+00:00", "trade", 12.4296, 100.0]
["2026-09-10T15:29:05.207535+00:00", "trade", 12.4265, 11.0]
["2026-09-10T15:29:05.207704+00:00", "trade", 12.4266, 1.0]
["2026-09-10T15:29:06.399665+00:00", "trade", 12.4267, 1.0]
["2026-09-10T15:29:06.750160+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:07.899144+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:07.899665+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:07.912662+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:08.236015+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:08.839856+00:00", "trade", 12.4265, 900.0]
["2026-09-10T15:29:08.849854+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:09.540265+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:29:10.370693+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:11.091646+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:11.115415+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:11.390918+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:11.391257+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:29:11.391359+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:11.777070+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:12.589280+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:12.918638+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:12.918647+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:12.919125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:12.919165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:13.183324+00:00", "trade", 12.4264, 37.0]
["2026-09-10T15:29:13.250582+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:13.967949+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:29:14.456270+00:00", "trade", 12.4235, 1.0]
["2026-09-10T15:29:14.460541+00:00", "trade", 12.4235, 3.0]
["2026-09-10T15:29:14.665009+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:14.666221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:14.943395+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:18.178571+00:00", "trade", 12.4227, 398.0]
["2026-09-10T15:29:18.619181+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:29:20.392245+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.392245+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.392360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.392681+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.392721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.587589+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.587629+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.587669+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:20.587689+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:21.295571+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:22.056397+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:29:22.059931+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:29:24.873086+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:24.873181+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:24.873181+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:29:24.873181+00:00", "trade", 12.42, 19.0]
["2026-09-10T15:29:24.873186+00:00", "trade", 12.42, 117.0]
["2026-09-10T15:29:24.873186+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:24.873186+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:24.873204+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873229+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873234+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873249+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873389+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873411+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:24.873474+00:00", "trade", 12.42, 26.0]
["2026-09-10T15:29:24.873487+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:29:24.873489+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:29:24.873495+00:00", "trade", 12.42, 30.0]
["2026-09-10T15:29:24.873560+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873650+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873650+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873652+00:00", "trade", 12.42, 221.0]
["2026-09-10T15:29:24.873652+00:00", "trade", 12.42, 800.0]
["2026-09-10T15:29:24.873655+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:29:24.873655+00:00", "trade", 12.42, 240.0]
["2026-09-10T15:29:24.873705+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873705+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873705+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873707+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:29:24.873710+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873730+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873735+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873750+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873770+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:24.873860+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.873943+00:00", "trade", 12.42, 77.0]
["2026-09-10T15:29:24.873966+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874051+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874071+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874073+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:29:24.874101+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874141+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874301+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874301+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874331+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874342+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874417+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874527+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874575+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:29:24.874737+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874778+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874778+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874778+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874858+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.874978+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.875775+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.875775+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.876020+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.876261+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:24.944786+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:29:24.945246+00:00", "trade", 12.415, 33.0]
["2026-09-10T15:29:24.975904+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:29:25.044196+00:00", "trade", 12.415, 7.0]
["2026-09-10T15:29:25.152472+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:25.278874+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:29:26.963501+00:00", "trade", 12.429, 100.0]
["2026-09-10T15:29:27.119151+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:27.120550+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:28.018844+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:28.019321+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:28.523955+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:29.022032+00:00", "trade", 12.415, 25.0]
["2026-09-10T15:29:29.024543+00:00", "trade", 12.415, 29.0]
["2026-09-10T15:29:29.029411+00:00", "trade", 12.415, 7.0]
["2026-09-10T15:29:29.039753+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:29:29.298214+00:00", "trade", 12.4101, 3.0]
["2026-09-10T15:29:29.997211+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:30.375831+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:29:30.929377+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.623090+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.730801+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.730806+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.731333+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.732570+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:31.823219+00:00", "trade", 12.4289, 100.0]
["2026-09-10T15:29:31.840482+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:32.716952+00:00", "trade", 12.4264, 1.0]
["2026-09-10T15:29:33.338706+00:00", "trade", 12.4242, 1.0]
["2026-09-10T15:29:34.388171+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:34.558346+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:35.398307+00:00", "trade", 12.4253, 100.0]
["2026-09-10T15:29:35.400041+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:35.469044+00:00", "trade", 12.4285, 100.0]
["2026-09-10T15:29:35.557253+00:00", "trade", 12.422, 5.0]
["2026-09-10T15:29:36.340723+00:00", "trade", 12.4281, 100.0]
["2026-09-10T15:29:36.893075+00:00", "trade", 12.415, 85.0]
["2026-09-10T15:29:37.737080+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:37.737115+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:37.795304+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:38.262190+00:00", "trade", 12.4212, 15.0]
["2026-09-10T15:29:38.512947+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:29:38.513536+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.019097+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.022060+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:29:39.062034+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.064271+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:29:39.064638+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:29:39.211840+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.431282+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:29:39.433512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.561551+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:39.563155+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:40.350972+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:40.657214+00:00", "trade", 12.4208, 7.0]
["2026-09-10T15:29:41.650430+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:41.814666+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:41.927626+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927626+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927631+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927631+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:29:41.927634+00:00", "trade", 12.42, 80.0]
["2026-09-10T15:29:41.927638+00:00", "trade", 12.42, 120.0]
["2026-09-10T15:29:41.927638+00:00", "trade", 12.42, 739.0]
["2026-09-10T15:29:41.927641+00:00", "trade", 12.42, 577.0]
["2026-09-10T15:29:41.927641+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927659+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:29:41.927661+00:00", "trade", 12.42, 195.0]
["2026-09-10T15:29:41.927665+00:00", "trade", 12.42, 26.0]
["2026-09-10T15:29:41.927665+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927668+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:29:41.927689+00:00", "trade", 12.42, 32.0]
["2026-09-10T15:29:41.927715+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927720+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927720+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927725+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927725+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927725+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927727+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927731+00:00", "trade", 12.42, 626.0]
["2026-09-10T15:29:41.927735+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927745+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927746+00:00", "trade", 12.42, 800.0]
["2026-09-10T15:29:41.927770+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927773+00:00", "trade", 12.42, 30.0]
["2026-09-10T15:29:41.927773+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:29:41.927773+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:29:41.927779+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:29:41.927782+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:29:41.927788+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927800+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.927895+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927930+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927980+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.927980+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:41.928026+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928030+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928040+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928060+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928090+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928209+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.928221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928321+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928398+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:41.928436+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928516+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928662+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928682+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928717+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928762+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928842+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.928872+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.929063+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.929075+00:00", "trade", 12.42, 2.0]
["2026-09-10T15:29:41.929105+00:00", "trade", 12.42, 50.0]
["2026-09-10T15:29:41.929163+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.929233+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.929343+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.929571+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:29:41.930165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.930165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.930631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.939888+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:41.940325+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:42.028278+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:42.510991+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:42.929129+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:42.929565+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:42.929606+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:44.143104+00:00", "trade", 12.4273, 100.0]
["2026-09-10T15:29:45.200180+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:29:45.204341+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:29:45.662180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.663377+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.734361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.736962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.737243+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.737444+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.737444+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.737920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.758044+00:00", "trade", 12.4273, 100.0]
["2026-09-10T15:29:45.759406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.837987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.850397+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.865553+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:45.865694+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:45.866205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:45.885884+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:45.886597+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:29:45.904971+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:45.935860+00:00", "trade", 12.4232, 200.0]
["2026-09-10T15:29:46.450608+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:46.450656+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:46.451125+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:29:46.585033+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:46.585474+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:47.531347+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:47.534224+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:47.534304+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:47.534700+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:47.534785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:47.884531+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.103096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.103231+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.103933+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.103963+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.103968+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.112523+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.227532+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.568274+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:29:48.751742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.752344+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.752379+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.752539+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.752980+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.760613+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.861538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:48.862019+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:49.666818+00:00", "trade", 12.4272, 30.0]
["2026-09-10T15:29:50.008013+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:50.008825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:50.008825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.287201+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:51.287279+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:51.288205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.288666+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.392162+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.618504+00:00", "trade", 12.4272, 100.0]
["2026-09-10T15:29:51.683254+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.685319+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.979709+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.980150+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:51.980631+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:52.614598+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:52.615074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:52.615656+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:52.801898+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:52.802339+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.018763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.315062+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.588171+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.619315+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.621560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.621606+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.624081+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.625324+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.625806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.626537+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.634476+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.634546+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.754792+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.754857+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:53.754887+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:54.521369+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:54.521449+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:54.521855+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:54.522336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:55.006497+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:55.131734+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:55.289825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:55.411760+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:56.072826+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:56.179074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:56.768825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:56.969648+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:57.435926+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:58.724855+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:58.725335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:58.874677+00:00", "trade", 12.425, 850.0]
["2026-09-10T15:29:59.522747+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:29:59.767562+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:29:59.767655+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767655+00:00", "trade", 12.42, 150.0]
["2026-09-10T15:29:59.767807+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767812+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767818+00:00", "trade", 12.42, 800.0]
["2026-09-10T15:29:59.767818+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767821+00:00", "trade", 12.42, 31.0]
["2026-09-10T15:29:59.767821+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767823+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:29:59.767826+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767827+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767838+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767850+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:29:59.767850+00:00", "trade", 12.42, 17.0]
["2026-09-10T15:29:59.767854+00:00", "trade", 12.42, 17.0]
["2026-09-10T15:29:59.767860+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:29:59.767860+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767865+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767865+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.767868+00:00", "trade", 12.42, 52.0]
["2026-09-10T15:29:59.767873+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.767977+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:29:59.768004+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768073+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.768076+00:00", "trade", 12.42, 21.0]
["2026-09-10T15:29:59.768076+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768082+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768085+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768088+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768088+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.768094+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768097+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768097+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768103+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.768103+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:29:59.768106+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768112+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:29:59.768112+00:00", "trade", 12.42, 79.0]
["2026-09-10T15:29:59.768123+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768203+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768263+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768401+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:29:59.768533+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:29:59.768604+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768685+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768790+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768810+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768850+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.768880+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.769201+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.769241+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.769829+00:00", "trade", 12.42, 11.0]
["2026-09-10T15:29:59.769932+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.769963+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.770363+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.777551+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:29:59.788834+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:29:59.789168+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.803112+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:29:59.812942+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:29:59.813556+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:29:59.834639+00:00", "trade", 12.415, 433.0]
["2026-09-10T15:29:59.947750+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:29:59.997234+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:00.008835+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:00.170748+00:00", "trade", 12.4208, 2.0]
["2026-09-10T15:30:00.197544+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:00.262246+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:30:00.576707+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:30:00.676337+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:00.722912+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:00.723424+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.031531+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.033355+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.033841+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.053738+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.079703+00:00", "trade", 12.4231, 1.0]
["2026-09-10T15:30:01.081149+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.116565+00:00", "trade", 12.4215, 1.0]
["2026-09-10T15:30:01.354984+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:01.607875+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:02.635352+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:02.928935+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.387965+00:00", "trade", 12.42, 523.0]
["2026-09-10T15:30:03.387966+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388049+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388402+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388428+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:30:03.388431+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388432+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388443+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388452+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388522+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388527+00:00", "trade", 12.42, 22.0]
["2026-09-10T15:30:03.388527+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388533+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388545+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.388808+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.388908+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389011+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:30:03.389013+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389014+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:30:03.389029+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389073+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389079+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389154+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389420+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389420+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389492+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.389610+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389613+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:30:03.389660+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389700+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389705+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389715+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389800+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.389805+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.390141+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:30:03.390201+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:30:03.390251+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:30:03.390276+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.390301+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.390332+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.390377+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.390562+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.390853+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.391113+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.391168+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.391414+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.391900+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.391900+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.392216+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.392341+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.392376+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.393359+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.393369+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.393840+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.394100+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.437834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.444174+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.521092+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.521538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.521944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.522461+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.522466+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.522641+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.522761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:03.592211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.423844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.423995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.424586+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.424726+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.426180+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.527330+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:05.531169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.047032+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.049894+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.144157+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.144599+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.280672+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.296730+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.822359+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.822795+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:07.937293+00:00", "trade", 12.4212, 8.0]
["2026-09-10T15:30:08.056095+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:08.219478+00:00", "trade", 12.425, 161.0]
["2026-09-10T15:30:09.013274+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:09.057780+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:09.058261+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:09.100823+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:09.326376+00:00", "trade", 12.425, 103.0]
["2026-09-10T15:30:09.371576+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:09.372804+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.665350+00:00", "trade", 12.421, 1.0]
["2026-09-10T15:30:10.697027+00:00", "trade", 12.4268, 94.0]
["2026-09-10T15:30:10.717540+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.717981+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.719660+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.719785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.723910+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.723990+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:10.745757+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:12.487150+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:12.487767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:12.488198+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:12.674461+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.065440+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.067064+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.067685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.075569+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.077168+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.125325+00:00", "trade", 12.4265, 38.0]
["2026-09-10T15:30:13.135962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.135987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.136469+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.214394+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.273710+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.324359+00:00", "trade", 12.4265, 100.0]
["2026-09-10T15:30:13.624002+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:13.666879+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:14.140996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:14.184624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:14.184740+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:14.490437+00:00", "trade", 12.425, 13.0]
["2026-09-10T15:30:14.490503+00:00", "trade", 12.425, 51.0]
["2026-09-10T15:30:15.461421+00:00", "trade", 12.4265, 9.0]
["2026-09-10T15:30:15.639260+00:00", "trade", 12.4265, 100.0]
["2026-09-10T15:30:15.648159+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:30:15.655673+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:30:15.684334+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:15.856848+00:00", "trade", 12.4265, 100.0]
["2026-09-10T15:30:16.350221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:16.350550+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:16.485187+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:17.303612+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:17.364767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.128146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.495355+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:30:18.496407+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.496522+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.496878+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.497329+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.540181+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.540983+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.547543+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:18.649220+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:19.204745+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:19.410439+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:19.534779+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:19.635819+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:19.678006+00:00", "trade", 12.422, 1.0]
["2026-09-10T15:30:19.680075+00:00", "trade", 12.422, 6.0]
["2026-09-10T15:30:19.767337+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.034031+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.034577+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.034908+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.035780+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.036742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.309481+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.932020+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.932040+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:20.932496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:21.164969+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:21.165876+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:21.686237+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:21.730137+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:21.730618+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:22.067453+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:22.074610+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:22.777260+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.063871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.063906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.063921+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.064513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.065144+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.119022+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.119158+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.119524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:23.121799+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:24.996189+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:25.035096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:25.159709+00:00", "trade", 12.4209, 13.0]
["2026-09-10T15:30:25.411837+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:25.412498+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:25.412538+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:25.412979+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.063358+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.063839+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.064360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.237039+00:00", "trade", 12.4255, 100.0]
["2026-09-10T15:30:28.700278+00:00", "trade", 12.4247, 100.0]
["2026-09-10T15:30:28.702006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.702527+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.748742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:28.881171+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.118233+00:00", "trade", 12.4255, 100.0]
["2026-09-10T15:30:29.134824+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.135726+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.135802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.137345+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.147850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:29.378408+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:30:29.997259+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:30.411582+00:00", "trade", 12.4252, 57.0]
["2026-09-10T15:30:30.415341+00:00", "trade", 12.4213, 13.0]
["2026-09-10T15:30:30.417852+00:00", "trade", 12.4262, 34.0]
["2026-09-10T15:30:30.420877+00:00", "trade", 12.421, 1.0]
["2026-09-10T15:30:30.448391+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:30.539046+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:30.541513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:31.321136+00:00", "trade", 12.4255, 100.0]
["2026-09-10T15:30:31.337699+00:00", "trade", 12.4219, 1.0]
["2026-09-10T15:30:31.490989+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:30:31.637788+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:32.063539+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:32.731913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:34.048226+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:34.354093+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:34.357677+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:35.663002+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:36.566348+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:30:37.459095+00:00", "trade", 12.4251, 100.0]
["2026-09-10T15:30:38.950111+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:38.950166+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:38.959273+00:00", "trade", 12.425, 13.0]
["2026-09-10T15:30:39.457637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.194368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.202572+00:00", "trade", 12.42, 22.0]
["2026-09-10T15:30:40.202647+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203219+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203224+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203254+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203264+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203304+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.203655+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.204141+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.398628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.699944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:40.699944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:41.186649+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:30:42.123548+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:42.124169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:42.328174+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:42.328862+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:30:42.329347+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:42.329352+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:42.686084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:42.686711+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:43.252561+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:43.252776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:43.330801+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:30:43.331679+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:43.679348+00:00", "trade", 12.425, 3783.0]
["2026-09-10T15:30:44.347271+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:45.921572+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:45.921723+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:30:45.922546+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:45.922581+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:46.108703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:48.862051+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:30:48.863248+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:48.863786+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:48.863836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:49.197375+00:00", "trade", 12.4235, 5.0]
["2026-09-10T15:30:49.867701+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:49.868243+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:49.868248+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:49.977961+00:00", "trade", 12.4233, 1.0]
["2026-09-10T15:30:50.389893+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:50.390524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:50.783664+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:51.192628+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:51.193904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:51.195743+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:52.817482+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:52.854814+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:30:54.651596+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:30:54.773080+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:55.735106+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:57.155379+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:30:57.243058+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:30:57.271076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:57.271813+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:30:59.997295+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:01.014262+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:01.653430+00:00", "trade", 12.4247, 29.0]
["2026-09-10T15:31:02.590964+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:03.639163+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:03.682872+00:00", "trade", 12.4252, 92.0]
["2026-09-10T15:31:04.102321+00:00", "trade", 12.43, 53.0]
["2026-09-10T15:31:04.135652+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:31:04.441951+00:00", "trade", 12.4253, 17.0]
["2026-09-10T15:31:05.054078+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.054514+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.054569+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.054619+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.221747+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.222237+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.222277+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.293978+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.294003+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:05.538468+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:07.121015+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.150345+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.150781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.197396+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.447401+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.507879+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.650067+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.651270+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.753097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:07.981695+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:08.038429+00:00", "trade", 12.4201, 800.0]
["2026-09-10T15:31:08.084089+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:08.121698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:08.153964+00:00", "trade", 12.4251, 4.0]
["2026-09-10T15:31:08.156258+00:00", "trade", 12.4251, 2.0]
["2026-09-10T15:31:08.157527+00:00", "trade", 12.4251, 2.0]
["2026-09-10T15:31:08.221916+00:00", "trade", 12.4251, 7.0]
["2026-09-10T15:31:08.902193+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:08.934400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:09.268018+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:09.603680+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:09.623146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:09.745061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:09.950810+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:09.950920+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:10.135554+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.290843+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.399361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.526518+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.538918+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.811115+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:10.811172+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:31:10.811262+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:31:10.812302+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.812327+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.812356+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:10.812774+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.813295+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.815841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:10.862837+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:10.864191+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:11.919846+00:00", "trade", 12.4257, 100.0]
["2026-09-10T15:31:12.835655+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:31:14.126460+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:31:15.779146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.779628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.789255+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.789747+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.798427+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.815277+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.823246+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:15.947447+00:00", "trade", 12.4251, 4.0]
["2026-09-10T15:31:15.950626+00:00", "trade", 12.4251, 3.0]
["2026-09-10T15:31:16.100893+00:00", "trade", 12.4257, 12.0]
["2026-09-10T15:31:16.922358+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:17.029032+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:17.247596+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:17.682150+00:00", "trade", 12.4299, 100.0]
["2026-09-10T15:31:18.404142+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:31:18.810897+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:31:18.816196+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:31:19.471587+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:19.547652+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.025890+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:20.026766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.026821+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.026906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.027483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.159782+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:20.160649+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:21.913495+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:21.914698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:22.172836+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:31:22.173834+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:31:22.173873+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.174000+00:00", "trade", 12.4201, 402.0]
["2026-09-10T15:31:22.174360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:22.174385+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:22.174385+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:31:22.181885+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:31:22.181939+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.181942+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.181957+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.181957+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.181969+00:00", "trade", 12.42, 7.0]
["2026-09-10T15:31:22.184865+00:00", "trade", 12.42, 7.0]
["2026-09-10T15:31:22.219020+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.219105+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.219107+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:31:22.219158+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:31:22.219405+00:00", "trade", 12.42, 160.0]
["2026-09-10T15:31:22.219423+00:00", "trade", 12.42, 16.0]
["2026-09-10T15:31:22.219522+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:31:22.219542+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:31:22.219577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.219579+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:31:22.219642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.219682+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.219853+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.219878+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.219878+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.220149+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.220159+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.220254+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.220399+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.220655+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.221261+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.221717+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.224178+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.224479+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.235475+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.259292+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.274257+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.320512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.648572+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:22.711562+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:23.765655+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:31:23.765688+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:31:23.767649+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:31:23.768624+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:23.769025+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:23.773658+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:31:23.856631+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:31:24.062966+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:31:24.063035+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:31:24.172784+00:00", "trade", 12.4233, 200.0]
["2026-09-10T15:31:24.180720+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:31:25.146338+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.147270+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.171758+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.373977+00:00", "trade", 12.4232, 9.0]
["2026-09-10T15:31:25.403770+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.441359+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.566707+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.880668+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:25.881109+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.497817+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:31:26.499870+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.499895+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.500471+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.500937+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.643997+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.929841+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.929862+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:26.967180+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:28.440548+00:00", "trade", 12.4257, 100.0]
["2026-09-10T15:31:28.718507+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:29.997321+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:30.678695+00:00", "trade", 12.41, 2416.0]
["2026-09-10T15:31:30.683518+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:31:30.686071+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:31:31.695916+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:31:31.695976+00:00", "trade", 12.415, 450.0]
["2026-09-10T15:31:32.351451+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.356749+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.356799+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.498205+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.498265+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.498911+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.498962+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:32.662014+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:33.400920+00:00", "trade", 12.4256, 100.0]
["2026-09-10T15:31:35.089391+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:37.655422+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:31:38.299156+00:00", "trade", 12.41, 79.0]
["2026-09-10T15:31:38.299727+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.300209+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.300665+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.434012+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.562362+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.562412+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.562993+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.568632+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.568752+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.570867+00:00", "trade", 12.415, 21.0]
["2026-09-10T15:31:38.600728+00:00", "trade", 12.415, 117.0]
["2026-09-10T15:31:38.686647+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.686702+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.687073+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.687469+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.687910+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.881079+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.881395+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.881445+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.881811+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:38.882470+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:39.300411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:39.303272+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:39.305112+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:39.520323+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:39.521044+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:31:39.521838+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:31:41.319770+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:41.320461+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:41.465336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:41.567208+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:41.657833+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:41.726010+00:00", "trade", 12.4245, 58.0]
["2026-09-10T15:31:41.931905+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.022074+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.022515+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.409895+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:31:42.533991+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.534005+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.534046+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.602137+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.602623+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.602628+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.605901+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.608613+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.610823+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.615659+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.617789+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.632810+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.639647+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:31:42.640113+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.640463+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.640463+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.640589+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:42.642221+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:31:42.745634+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:43.156841+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:43.290338+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:44.176499+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:44.401077+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:44.429570+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:44.429676+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:44.773531+00:00", "trade", 12.415, 20.0]
["2026-09-10T15:31:45.090267+00:00", "trade", 12.41, 19.0]
["2026-09-10T15:31:45.090331+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.090776+00:00", "trade", 12.41, 81.0]
["2026-09-10T15:31:45.090792+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.090912+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.090992+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.091353+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.341673+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:45.341713+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:46.067058+00:00", "trade", 12.4118, 2000.0]
["2026-09-10T15:31:46.155074+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:47.183476+00:00", "trade", 12.4256, 100.0]
["2026-09-10T15:31:47.241791+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:31:47.321871+00:00", "trade", 12.4256, 100.0]
["2026-09-10T15:31:47.325663+00:00", "trade", 12.4256, 5.0]
["2026-09-10T15:31:48.334115+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:48.359367+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:48.360728+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:48.570963+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:48.571444+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:49.077847+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:49.171665+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:49.182952+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:31:49.458328+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:31:49.527553+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:31:50.047722+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.048003+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.049141+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.173035+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.233063+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.486812+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:31:50.487818+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.487908+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.707144+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.738459+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.871194+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.968465+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:50.968571+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:51.020900+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:51.372699+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:31:52.066926+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:54.294705+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:54.295347+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:54.393164+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:54.461727+00:00", "trade", 12.4244, 100.0]
["2026-09-10T15:31:55.193895+00:00", "trade", 12.4244, 1.0]
["2026-09-10T15:31:55.243741+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.243751+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.244292+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.247014+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.451053+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.538185+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.876746+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:31:55.877141+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:55.925865+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:31:56.510205+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:56.510296+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:57.177809+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:31:57.566927+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:57.650455+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:58.317539+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:31:59.559577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:59.750040+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:59.750100+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:31:59.997348+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:00.346808+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:00.347831+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:00.647115+00:00", "trade", 12.41, 10000.0]
["2026-09-10T15:32:00.798507+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:32:01.588379+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:01.588635+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:01.671296+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:01.700028+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:32:01.718197+00:00", "trade", 12.4249, 26.0]
["2026-09-10T15:32:02.733912+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:32:02.738968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.738979+00:00", "trade", 12.41, 22.0]
["2026-09-10T15:32:02.738979+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:32:02.738982+00:00", "trade", 12.41, 31.0]
["2026-09-10T15:32:02.738988+00:00", "trade", 12.41, 41.0]
["2026-09-10T15:32:02.738991+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:32:02.738991+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:32:02.739048+00:00", "trade", 12.41, 1000.0]
["2026-09-10T15:32:02.739058+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:32:02.739058+00:00", "trade", 12.41, 20.0]
["2026-09-10T15:32:02.739066+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:32:02.739066+00:00", "trade", 12.41, 18.0]
["2026-09-10T15:32:02.739069+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:32:02.739073+00:00", "trade", 12.41, 20.0]
["2026-09-10T15:32:02.739099+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739099+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739099+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739104+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739109+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739124+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739124+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739144+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:32:02.739184+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:32:02.739184+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:32:02.739209+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:32:02.739359+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739384+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739410+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739440+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739440+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739440+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739485+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:32:02.739851+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:32:02.739851+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.739971+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.740051+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.740131+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.740171+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.740648+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.740648+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.741089+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.741409+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.741890+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.742137+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:32:02.742176+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.742206+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.742773+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.743815+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:32:02.774703+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.775139+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.783275+00:00", "trade", 12.405, 1700.0]
["2026-09-10T15:32:02.799525+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:32:02.839778+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.840344+00:00", "trade", 12.405, 197.0]
["2026-09-10T15:32:02.867008+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:02.937761+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.023144+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.257856+00:00", "trade", 12.41, 448.0]
["2026-09-10T15:32:03.321229+00:00", "trade", 12.41, 14.0]
["2026-09-10T15:32:03.321343+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321358+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321368+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321388+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321398+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321573+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.321710+00:00", "trade", 12.4, 25.0]
["2026-09-10T15:32:03.321839+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.322200+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.323122+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.325332+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.379225+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:03.974399+00:00", "trade", 12.4099, 2000.0]
["2026-09-10T15:32:04.287844+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:04.289109+00:00", "trade", 12.405, 19.0]
["2026-09-10T15:32:05.317580+00:00", "trade", 12.4099, 2000.0]
["2026-09-10T15:32:05.318208+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:05.320529+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:05.371866+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:05.502787+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:05.671392+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:05.781700+00:00", "trade", 12.4124, 6.0]
["2026-09-10T15:32:05.784374+00:00", "trade", 12.4124, 3.0]
["2026-09-10T15:32:05.785968+00:00", "trade", 12.4124, 2.0]
["2026-09-10T15:32:05.786601+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:06.131075+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:06.133230+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:06.740370+00:00", "trade", 12.4244, 100.0]
["2026-09-10T15:32:07.035369+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:07.035444+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:07.395525+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.298875+00:00", "trade", 12.4, 7500.0]
["2026-09-10T15:32:08.301137+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.301202+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.301598+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.304573+00:00", "trade", 12.405, 489.0]
["2026-09-10T15:32:08.304766+00:00", "trade", 12.405, 362.0]
["2026-09-10T15:32:08.382566+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.470637+00:00", "trade", 12.4086, 1000.0]
["2026-09-10T15:32:08.953282+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.953377+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:08.953949+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:09.362731+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:09.362969+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:09.365870+00:00", "trade", 12.4098, 100.0]
["2026-09-10T15:32:09.366589+00:00", "trade", 12.4099, 41.0]
["2026-09-10T15:32:09.966926+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:10.363678+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.363687+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.363702+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.363735+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.363936+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.364180+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.364420+00:00", "trade", 12.405, 101.0]
["2026-09-10T15:32:10.364581+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:10.365085+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.365689+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:10.370711+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:10.434481+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.434833+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.434872+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:10.435429+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:10.570768+00:00", "trade", 12.4133, 35.0]
["2026-09-10T15:32:10.802048+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:32:10.802432+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:11.565331+00:00", "trade", 12.41, 4900.0]
["2026-09-10T15:32:12.764803+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:32:13.150226+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:13.215574+00:00", "trade", 12.405, 46.0]
["2026-09-10T15:32:13.222927+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:13.937552+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:15.769105+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:15.778352+00:00", "trade", 12.4233, 100.0]
["2026-09-10T15:32:15.990636+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:16.514211+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:17.505684+00:00", "trade", 12.405, 20.0]
["2026-09-10T15:32:18.450989+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:18.451089+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:18.451139+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:18.451690+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:18.495703+00:00", "trade", 12.4127, 9.0]
["2026-09-10T15:32:18.497093+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:18.895389+00:00", "trade", 12.4091, 3.0]
["2026-09-10T15:32:18.941954+00:00", "trade", 12.4, 700.0]
["2026-09-10T15:32:19.204466+00:00", "trade", 12.409, 2.0]
["2026-09-10T15:32:19.205901+00:00", "trade", 12.409, 1.0]
["2026-09-10T15:32:19.206836+00:00", "trade", 12.409, 1.0]
["2026-09-10T15:32:19.466928+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:19.471762+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:32:19.472238+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:20.352558+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:20.512644+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:32:20.513667+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:20.515215+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:20.856039+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:21.397175+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:32:22.364965+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:32:22.365049+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:32:22.365627+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:22.365651+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:32:22.365827+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:22.365988+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:22.477751+00:00", "trade", 12.4125, 4.0]
["2026-09-10T15:32:22.480443+00:00", "trade", 12.4125, 1.0]
["2026-09-10T15:32:23.826174+00:00", "trade", 12.4, 2500.0]
["2026-09-10T15:32:23.829225+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:23.832976+00:00", "trade", 12.4049, 2.0]
["2026-09-10T15:32:23.957234+00:00", "trade", 12.405, 50.0]
["2026-09-10T15:32:24.052250+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:25.456739+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:25.479322+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:25.510802+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:26.075986+00:00", "trade", 12.4177, 86.0]
["2026-09-10T15:32:26.607849+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:26.790989+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:28.899355+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:28.932526+00:00", "trade", 12.4121, 9.0]
["2026-09-10T15:32:29.997369+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.085238+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.096615+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.725394+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.725444+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.725520+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.726066+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.769648+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:32:30.770800+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:32:30.814691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:30.902961+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:31.491700+00:00", "trade", 12.4117, 10.0]
["2026-09-10T15:32:31.528000+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:31.596959+00:00", "trade", 12.4063, 26.0]
["2026-09-10T15:32:31.646301+00:00", "trade", 12.4099, 6.0]
["2026-09-10T15:32:31.766924+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:32.424036+00:00", "trade", 12.4022, 136.0]
["2026-09-10T15:32:33.288546+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.288596+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.289413+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.531637+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:33.532240+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.532696+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.532751+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:33.538349+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:33.541182+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:34.331003+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:34.843576+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:34.843631+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:34.844148+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:34.844859+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:34.874058+00:00", "trade", 12.405, 14.0]
["2026-09-10T15:32:34.888913+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:34.900085+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:34.924984+00:00", "trade", 12.405, 406.0]
["2026-09-10T15:32:34.967628+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:34.974806+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:32:34.975380+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:35.106567+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:32:35.107629+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:35.453502+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:32:35.454572+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:35.501932+00:00", "trade", 12.41, 76.0]
["2026-09-10T15:32:35.558171+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:35.662237+00:00", "trade", 12.405, 42.0]
["2026-09-10T15:32:35.663301+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:32:35.780135+00:00", "trade", 12.4074, 18.0]
["2026-09-10T15:32:35.782144+00:00", "trade", 12.4048, 21.0]
["2026-09-10T15:32:36.136025+00:00", "trade", 12.4063, 2.0]
["2026-09-10T15:32:36.203860+00:00", "trade", 12.4089, 220.0]
["2026-09-10T15:32:36.674990+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:36.744671+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:37.138532+00:00", "trade", 12.405, 2000.0]
["2026-09-10T15:32:38.078599+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.078650+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.078700+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.079577+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.151418+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.155140+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:32:38.156234+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.156640+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.172182+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.258432+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.589970+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.610443+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.610493+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.612846+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:38.658302+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.658302+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.984633+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:38.984738+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.026112+00:00", "trade", 12.4176, 66.0]
["2026-09-10T15:32:39.035819+00:00", "trade", 12.4176, 62.0]
["2026-09-10T15:32:39.166931+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.173495+00:00", "trade", 12.4, 160.0]
["2026-09-10T15:32:39.173495+00:00", "trade", 12.4, 17.0]
["2026-09-10T15:32:39.173562+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.173612+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.173898+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:32:39.173901+00:00", "trade", 12.4, 91.0]
["2026-09-10T15:32:39.173953+00:00", "trade", 12.4, 18.0]
["2026-09-10T15:32:39.174013+00:00", "trade", 12.4, 109.0]
["2026-09-10T15:32:39.174019+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.174022+00:00", "trade", 12.4, 122.0]
["2026-09-10T15:32:39.174093+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.174133+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.174168+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.174188+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.174454+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.174474+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.175607+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.251337+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.298391+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:32:39.328380+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.355244+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:32:39.355299+00:00", "trade", 12.405, 14.0]
["2026-09-10T15:32:39.690027+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690244+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:32:39.690247+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690251+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:32:39.690251+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690253+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:32:39.690257+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:32:39.690257+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:32:39.690260+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690263+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:32:39.690263+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:32:39.690263+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 20.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690268+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690272+00:00", "trade", 12.4, 1100.0]
["2026-09-10T15:32:39.690272+00:00", "trade", 12.4, 80.0]
["2026-09-10T15:32:39.690277+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690277+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690277+00:00", "trade", 12.4, 1000.0]
["2026-09-10T15:32:39.690281+00:00", "trade", 12.4, 20.0]
["2026-09-10T15:32:39.690281+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:32:39.690286+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:32:39.690286+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690289+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:32:39.690292+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690292+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690295+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690301+00:00", "trade", 12.4, 20.0]
["2026-09-10T15:32:39.690307+00:00", "trade", 12.4, 18.0]
["2026-09-10T15:32:39.690307+00:00", "trade", 12.4, 315.0]
["2026-09-10T15:32:39.690313+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690313+00:00", "trade", 12.4, 78.0]
["2026-09-10T15:32:39.690319+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690319+00:00", "trade", 12.4, 14.0]
["2026-09-10T15:32:39.690325+00:00", "trade", 12.4, 522.0]
["2026-09-10T15:32:39.690325+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690330+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690331+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690375+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690385+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690415+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690470+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690485+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690505+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690510+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690550+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690590+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690646+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690651+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690671+00:00", "trade", 12.4, 33.0]
["2026-09-10T15:32:39.690671+00:00", "trade", 12.4, 60.0]
["2026-09-10T15:32:39.690671+00:00", "trade", 12.4, 74.0]
["2026-09-10T15:32:39.690671+00:00", "trade", 12.4, 41.0]
["2026-09-10T15:32:39.690671+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690671+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690671+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690711+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690741+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690751+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690788+00:00", "trade", 12.4, 226.0]
["2026-09-10T15:32:39.690794+00:00", "trade", 12.4, 22.0]
["2026-09-10T15:32:39.690800+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690816+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690816+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:32:39.690836+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690839+00:00", "trade", 12.4, 194.0]
["2026-09-10T15:32:39.690841+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690851+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690856+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690856+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690857+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690857+00:00", "trade", 12.4, 218.0]
["2026-09-10T15:32:39.690860+00:00", "trade", 12.4, 194.0]
["2026-09-10T15:32:39.690861+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690863+00:00", "trade", 12.4, 124.0]
["2026-09-10T15:32:39.690863+00:00", "trade", 12.4, 124.0]
["2026-09-10T15:32:39.690869+00:00", "trade", 12.4, 74.0]
["2026-09-10T15:32:39.690886+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690891+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690891+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690893+00:00", "trade", 12.4, 226.0]
["2026-09-10T15:32:39.690893+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.690896+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690896+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690897+00:00", "trade", 12.4, 159.0]
["2026-09-10T15:32:39.690897+00:00", "trade", 12.4, 116.0]
["2026-09-10T15:32:39.690899+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.690905+00:00", "trade", 12.4, 159.0]
["2026-09-10T15:32:39.690926+00:00", "trade", 12.4, 33.0]
["2026-09-10T15:32:39.690941+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:32:39.690945+00:00", "trade", 12.4, 84.0]
["2026-09-10T15:32:39.690946+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.690980+00:00", "trade", 12.4, 41.0]
["2026-09-10T15:32:39.691006+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691006+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691046+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691077+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691162+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691173+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691179+00:00", "trade", 12.4, 89.0]
["2026-09-10T15:32:39.691179+00:00", "trade", 12.4, 11.0]
["2026-09-10T15:32:39.691187+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691227+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691227+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691254+00:00", "trade", 12.4, 33.0]
["2026-09-10T15:32:39.691257+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691275+00:00", "trade", 12.4, 41.0]
["2026-09-10T15:32:39.691277+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691287+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691335+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:32:39.691342+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691365+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691383+00:00", "trade", 12.4, 22.0]
["2026-09-10T15:32:39.691413+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691440+00:00", "trade", 12.4, 32.0]
["2026-09-10T15:32:39.691480+00:00", "trade", 12.4, 6.0]
["2026-09-10T15:32:39.691493+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691501+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691510+00:00", "trade", 12.4, 240.0]
["2026-09-10T15:32:39.691523+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691537+00:00", "trade", 12.4, 53.0]
["2026-09-10T15:32:39.691573+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691591+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.691663+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691663+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691690+00:00", "trade", 12.4, 14.0]
["2026-09-10T15:32:39.691714+00:00", "trade", 12.4, 6.0]
["2026-09-10T15:32:39.691813+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691823+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.691889+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.692014+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.692014+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.692664+00:00", "trade", 12.4, 550.0]
["2026-09-10T15:32:39.692741+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.692881+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.693134+00:00", "trade", 12.4, 305.0]
["2026-09-10T15:32:39.693192+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.694941+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.695825+00:00", "trade", 12.4, 10.0]
["2026-09-10T15:32:39.697972+00:00", "trade", 12.395, 1.0]
["2026-09-10T15:32:39.700263+00:00", "trade", 12.4, 49.0]
["2026-09-10T15:32:39.700414+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.700447+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.701114+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.701163+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.701905+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.701971+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.702599+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.702627+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.702699+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.703391+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.703433+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.704266+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.704311+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.704973+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.705027+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.705679+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:39.705724+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:32:39.705794+00:00", "trade", 12.395, 20.0]
["2026-09-10T15:32:39.708819+00:00", "trade", 12.4, 22.0]
["2026-09-10T15:32:39.708903+00:00", "trade", 12.4, 218.0]
["2026-09-10T15:32:39.708909+00:00", "trade", 12.4, 198.0]
["2026-09-10T15:32:39.708931+00:00", "trade", 12.4, 60.0]
["2026-09-10T15:32:39.712397+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:32:39.727668+00:00", "trade", 12.4, 195.0]
["2026-09-10T15:32:39.731859+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.791079+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.791570+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:39.795189+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:40.324001+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:40.589567+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:32:40.695188+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:40.950550+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:41.078424+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:41.649303+00:00", "trade", 12.3999, 39.0]
["2026-09-10T15:32:41.671123+00:00", "trade", 12.3999, 1.0]
["2026-09-10T15:32:41.783521+00:00", "trade", 12.3965, 2.0]
["2026-09-10T15:32:42.685906+00:00", "trade", 12.4216, 100.0]
["2026-09-10T15:32:43.175214+00:00", "trade", 12.39, 26.0]
["2026-09-10T15:32:43.175217+00:00", "trade", 12.39, 74.0]
["2026-09-10T15:32:43.176189+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.176264+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.176264+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.176264+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.176304+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.182308+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:32:43.521790+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.560402+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.630412+00:00", "trade", 12.39, 87.0]
["2026-09-10T15:32:43.630419+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.630451+00:00", "trade", 12.39, 13.0]
["2026-09-10T15:32:43.630900+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.630980+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.630980+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.659107+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.789386+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:43.951762+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.015183+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.015188+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.019508+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.145122+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.487531+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.527831+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.528714+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.529110+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:44.598935+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:45.260668+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:45.271153+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:45.271594+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:45.276145+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:45.385390+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.532245+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.532285+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.532601+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.532686+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.533047+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.533162+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.598202+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.732626+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:46.732736+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:47.038781+00:00", "trade", 12.4129, 3.0]
["2026-09-10T15:32:47.510545+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:47.514554+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:47.705218+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:47.705699+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:47.766934+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:48.100926+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:32:49.604120+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:49.604561+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:49.979788+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:50.251253+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:50.750856+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:50.751332+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:50.985648+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:51.310556+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:32:51.448498+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:51.449000+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:51.870336+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:51.942362+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.303131+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:32:52.304077+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.304558+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.304558+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.367618+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.526159+00:00", "trade", 12.3938, 190.0]
["2026-09-10T15:32:52.584528+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.690029+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.762030+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.762506+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:52.777075+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:32:52.855703+00:00", "trade", 12.4072, 9.0]
["2026-09-10T15:32:54.171771+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.171876+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.172407+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.172688+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.285942+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.289746+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.399683+00:00", "trade", 12.4072, 10.0]
["2026-09-10T15:32:54.578930+00:00", "trade", 12.4216, 100.0]
["2026-09-10T15:32:54.887301+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.887953+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.888253+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.960089+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:54.982143+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:32:54.982240+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:32:55.006017+00:00", "trade", 12.395, 2200.0]
["2026-09-10T15:32:55.018839+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:55.019500+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:55.026309+00:00", "trade", 12.395, 2900.0]
["2026-09-10T15:32:55.102568+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:32:55.103129+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:55.266923+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:56.241119+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:56.349226+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:57.006046+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:57.341689+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:57.342155+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:57.690924+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:57.877126+00:00", "trade", 12.395, 200.0]
["2026-09-10T15:32:58.160585+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:58.160981+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:58.161051+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:58.338964+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:58.534764+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:32:58.758007+00:00", "trade", 12.4039, 1.0]
["2026-09-10T15:32:59.997390+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:01.036435+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:01.036836+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:01.797598+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:01.800566+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:01.800962+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:02.485185+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:03.242959+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:03.245069+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:03.701176+00:00", "trade", 12.421, 1.0]
["2026-09-10T15:33:03.702586+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:03.873758+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:05.088550+00:00", "trade", 12.395, 15.0]
["2026-09-10T15:33:05.310137+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:05.721518+00:00", "trade", 12.395, 2.0]
["2026-09-10T15:33:07.406636+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:33:08.159300+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:10.608909+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:15.173720+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:33:15.347939+00:00", "trade", 12.3977, 4.0]
["2026-09-10T15:33:15.948703+00:00", "trade", 12.4056, 9.0]
["2026-09-10T15:33:15.956116+00:00", "trade", 12.395, 1.0]
["2026-09-10T15:33:15.996652+00:00", "trade", 12.395, 15.0]
["2026-09-10T15:33:16.815169+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:16.816286+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:16.871217+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:16.903112+00:00", "trade", 12.395, 1.0]
["2026-09-10T15:33:17.288704+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.288749+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.288834+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.302091+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.664602+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.664618+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.664618+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.665074+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.665080+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.665087+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.665087+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:17.665800+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.666241+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:17.687063+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:18.217454+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:18.292845+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:18.366926+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:20.036590+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:20.469383+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:20.469433+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:20.559232+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:21.070171+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:21.070221+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:21.130685+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:22.517376+00:00", "trade", 12.3998, 12.0]
["2026-09-10T15:33:23.257333+00:00", "trade", 12.4207, 23.0]
["2026-09-10T15:33:25.090925+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:33:25.133362+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:25.240026+00:00", "trade", 12.3977, 300.0]
["2026-09-10T15:33:26.291210+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:26.291710+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.291775+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.291886+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.291900+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.292286+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.292296+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:26.298277+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:26.392039+00:00", "trade", 12.395, 87.0]
["2026-09-10T15:33:26.392677+00:00", "trade", 12.39, 13.0]
["2026-09-10T15:33:27.366930+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:28.656598+00:00", "trade", 12.4207, 100.0]
["2026-09-10T15:33:29.314469+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:29.316028+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:29.316709+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:29.918397+00:00", "trade", 12.4207, 100.0]
["2026-09-10T15:33:29.940727+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:29.997422+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:30.083517+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:30.117175+00:00", "trade", 12.3995, 4.0]
["2026-09-10T15:33:30.550431+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:30.551338+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:31.040102+00:00", "trade", 12.395, 419.0]
["2026-09-10T15:33:31.040111+00:00", "trade", 12.39, 419.0]
["2026-09-10T15:33:31.042411+00:00", "trade", 12.395, 1.0]
["2026-09-10T15:33:31.748418+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:31.901773+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.000431+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:32.518499+00:00", "trade", 12.4206, 10.0]
["2026-09-10T15:33:32.519603+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:32.519606+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:32.519615+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:32.519904+00:00", "trade", 12.4206, 3.0]
["2026-09-10T15:33:32.521720+00:00", "trade", 12.4, 4600.0]
["2026-09-10T15:33:32.523109+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.524474+00:00", "trade", 12.4206, 1.0]
["2026-09-10T15:33:32.525933+00:00", "trade", 12.4206, 1.0]
["2026-09-10T15:33:32.541732+00:00", "trade", 12.395, 11.0]
["2026-09-10T15:33:32.710731+00:00", "trade", 12.39, 87.0]
["2026-09-10T15:33:32.710812+00:00", "trade", 12.39, 13.0]
["2026-09-10T15:33:32.711216+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.711261+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.711362+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.711492+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:32.989055+00:00", "trade", 12.4, 316.0]
["2026-09-10T15:33:33.766925+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:33.766970+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:33.767000+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:33.767587+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:34.066542+00:00", "trade", 12.412, 1.0]
["2026-09-10T15:33:35.037049+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:35.076021+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:36.394546+00:00", "trade", 12.39, 5000.0]
["2026-09-10T15:33:38.737552+00:00", "trade", 12.4088, 100.0]
["2026-09-10T15:33:39.776963+00:00", "trade", 12.3947, 3.0]
["2026-09-10T15:33:39.915457+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:39.915512+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:39.915568+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:40.849136+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:40.851432+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:40.877672+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:33:40.966926+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:41.103977+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:41.377824+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:41.678632+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:42.188359+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:42.935844+00:00", "trade", 12.395, 400.0]
["2026-09-10T15:33:43.196107+00:00", "trade", 12.395, 120.0]
["2026-09-10T15:33:43.258117+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:43.258713+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:43.370754+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:43.847939+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:44.049346+00:00", "trade", 12.395, 2.0]
["2026-09-10T15:33:44.204029+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:44.281224+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:33:44.282596+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:44.580790+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:45.283286+00:00", "trade", 12.395, 200.0]
["2026-09-10T15:33:45.298080+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:45.443811+00:00", "trade", 12.3963, 2.0]
["2026-09-10T15:33:45.561531+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:46.052199+00:00", "trade", 12.4103, 1.0]
["2026-09-10T15:33:46.137953+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:33:47.517299+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:47.856649+00:00", "trade", 12.395, 225.0]
["2026-09-10T15:33:48.598665+00:00", "trade", 12.4197, 15.0]
["2026-09-10T15:33:49.837929+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:49.840707+00:00", "trade", 12.395, 3000.0]
["2026-09-10T15:33:49.846306+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:49.847545+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:49.883264+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:33:51.670087+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:52.196852+00:00", "trade", 12.3977, 4.0]
["2026-09-10T15:33:52.593973+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:52.594084+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:52.595026+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:52.595036+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:52.844218+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:52.844915+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:53.516977+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:53.594781+00:00", "trade", 12.395, 58.0]
["2026-09-10T15:33:53.666923+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.028219+00:00", "trade", 12.4098, 6.0]
["2026-09-10T15:33:54.432017+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.432109+00:00", "trade", 12.395, 10.0]
["2026-09-10T15:33:54.432256+00:00", "trade", 12.39, 90.0]
["2026-09-10T15:33:54.432322+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.432914+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.456025+00:00", "trade", 12.395, 400.0]
["2026-09-10T15:33:54.456460+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.456590+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:54.458280+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:33:54.459290+00:00", "trade", 12.395, 400.0]
["2026-09-10T15:33:55.034894+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:55.052080+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:55.758859+00:00", "trade", 12.4191, 100.0]
["2026-09-10T15:33:56.420793+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:56.550521+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:56.864633+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:57.443616+00:00", "trade", 12.4092, 1.0]
["2026-09-10T15:33:57.445052+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:57.479467+00:00", "trade", 12.4191, 100.0]
["2026-09-10T15:33:57.800728+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.052298+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:33:59.053218+00:00", "trade", 12.395, 33.0]
["2026-09-10T15:33:59.053429+00:00", "trade", 12.39, 67.0]
["2026-09-10T15:33:59.053906+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.054452+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.208814+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.221464+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.358510+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.653589+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:33:59.657545+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:33:59.997448+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:00.067665+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:00.429649+00:00", "trade", 12.395, 400.0]
["2026-09-10T15:34:00.461044+00:00", "trade", 12.395, 30.0]
["2026-09-10T15:34:00.478248+00:00", "trade", 12.39, 200.0]
["2026-09-10T15:34:00.480436+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:00.484310+00:00", "trade", 12.395, 400.0]
["2026-09-10T15:34:00.485029+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:34:00.498775+00:00", "trade", 12.395, 5.0]
["2026-09-10T15:34:00.507973+00:00", "trade", 12.395, 4.0]
["2026-09-10T15:34:00.705281+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:00.920163+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:01.004568+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:34:01.346351+00:00", "trade", 12.3962, 42.0]
["2026-09-10T15:34:01.386970+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:01.656679+00:00", "trade", 12.419, 3.0]
["2026-09-10T15:34:02.351403+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:03.093451+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:03.426237+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:03.437318+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:03.557013+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:03.976365+00:00", "trade", 12.419, 100.0]
["2026-09-10T15:34:04.053147+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:05.019198+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:05.291550+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:05.879873+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:06.012353+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:06.138720+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:09.214589+00:00", "trade", 12.395, 2.0]
["2026-09-10T15:34:09.214800+00:00", "trade", 12.39, 98.0]
["2026-09-10T15:34:09.215651+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:09.215771+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:09.215836+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:09.220104+00:00", "trade", 12.3905, 199.0]
["2026-09-10T15:34:09.517132+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:09.517653+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:10.266924+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:10.571699+00:00", "trade", 12.3989, 21.0]
["2026-09-10T15:34:10.587942+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:11.128794+00:00", "trade", 12.4084, 1.0]
["2026-09-10T15:34:12.033726+00:00", "trade", 12.3978, 8.0]
["2026-09-10T15:34:12.191578+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:12.359688+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:13.076947+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:14.108669+00:00", "trade", 12.4, 20.0]
["2026-09-10T15:34:14.543683+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.078281+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:34:15.078281+00:00", "trade", 12.39, 18.0]
["2026-09-10T15:34:15.078354+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.078379+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.078449+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.078750+00:00", "trade", 12.39, 72.0]
["2026-09-10T15:34:15.078905+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.078980+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:15.329220+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:16.166931+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:16.469775+00:00", "trade", 12.395, 1.0]
["2026-09-10T15:34:17.419294+00:00", "trade", 12.4189, 16.0]
["2026-09-10T15:34:17.564431+00:00", "trade", 12.39, 41.0]
["2026-09-10T15:34:17.564443+00:00", "trade", 12.395, 41.0]
["2026-09-10T15:34:17.564455+00:00", "trade", 12.395, 20.0]
["2026-09-10T15:34:17.564464+00:00", "trade", 12.39, 20.0]
["2026-09-10T15:34:17.564497+00:00", "trade", 12.395, 1000.0]
["2026-09-10T15:34:17.564503+00:00", "trade", 12.39, 1000.0]
["2026-09-10T15:34:17.564662+00:00", "trade", 12.395, 939.0]
["2026-09-10T15:34:17.565952+00:00", "trade", 12.3933, 56.0]
["2026-09-10T15:34:17.785212+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:18.073261+00:00", "trade", 12.4, 13.0]
["2026-09-10T15:34:18.633498+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:18.635946+00:00", "trade", 12.39, 13.0]
["2026-09-10T15:34:18.636419+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.636439+00:00", "trade", 12.39, 87.0]
["2026-09-10T15:34:18.636580+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.636815+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.637016+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.637417+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.657069+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.835443+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:18.836285+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:19.654470+00:00", "trade", 12.39, 28.0]
["2026-09-10T15:34:19.654470+00:00", "trade", 12.39, 72.0]
["2026-09-10T15:34:20.095429+00:00", "trade", 12.3923, 186.0]
["2026-09-10T15:34:20.600551+00:00", "trade", 12.395, 200.0]
["2026-09-10T15:34:21.047484+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:21.071401+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:21.150700+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.126159+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.824624+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.825493+00:00", "trade", 12.395, 200.0]
["2026-09-10T15:34:23.826744+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.826825+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.827246+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.827306+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.827306+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.857252+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.857362+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:23.857914+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:24.132246+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:24.253889+00:00", "trade", 12.4078, 1.0]
["2026-09-10T15:34:24.779129+00:00", "trade", 12.4055, 1.0]
["2026-09-10T15:34:24.866932+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:24.867563+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:25.317570+00:00", "trade", 12.3999, 5.0]
["2026-09-10T15:34:25.823968+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:34:25.829107+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:34:25.829312+00:00", "trade", 12.395, 250.0]
["2026-09-10T15:34:25.829591+00:00", "trade", 12.395, 487.0]
["2026-09-10T15:34:25.830078+00:00", "trade", 12.395, 250.0]
["2026-09-10T15:34:25.830292+00:00", "trade", 12.395, 487.0]
["2026-09-10T15:34:25.830352+00:00", "trade", 12.395, 250.0]
["2026-09-10T15:34:25.876524+00:00", "trade", 12.395, 300.0]
["2026-09-10T15:34:25.877694+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:25.878130+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:25.878364+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:25.879549+00:00", "trade", 12.395, 2.0]
["2026-09-10T15:34:25.879549+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:25.879787+00:00", "trade", 12.395, 200.0]
["2026-09-10T15:34:25.881480+00:00", "trade", 12.395, 1173.0]
["2026-09-10T15:34:25.882164+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:25.882764+00:00", "trade", 12.3947, 52.0]
["2026-09-10T15:34:26.057214+00:00", "trade", 12.395, 8.0]
["2026-09-10T15:34:26.095476+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.335691+00:00", "trade", 12.4079, 800.0]
["2026-09-10T15:34:26.337080+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.579762+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.582238+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.598359+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:26.598837+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:26.599289+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.599299+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:26.599740+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:27.604818+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:27.604818+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:27.605254+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:27.605811+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:28.218078+00:00", "trade", 12.395, 100.0]
["2026-09-10T15:34:28.219173+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:28.219454+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:28.219654+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:28.518134+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:28.924537+00:00", "trade", 12.395, 2000.0]
["2026-09-10T15:34:28.925819+00:00", "trade", 12.3951, 52.0]
["2026-09-10T15:34:29.078287+00:00", "trade", 12.4181, 100.0]
["2026-09-10T15:34:29.310748+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:29.311369+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:29.997475+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:30.107363+00:00", "trade", 12.395, 4000.0]
["2026-09-10T15:34:30.108647+00:00", "trade", 12.3951, 63.0]
["2026-09-10T15:34:30.207161+00:00", "trade", 12.4, 4.0]
["2026-09-10T15:34:30.207344+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207386+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207390+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207392+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207396+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207396+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207398+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:34:30.207398+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207464+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207675+00:00", "trade", 12.4, 46.0]
["2026-09-10T15:34:30.207681+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207681+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:34:30.207710+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:30.207714+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207714+00:00", "trade", 12.4, 1600.0]
["2026-09-10T15:34:30.207715+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207715+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:34:30.207719+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207720+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207720+00:00", "trade", 12.4, 1300.0]
["2026-09-10T15:34:30.207725+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207729+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207729+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207730+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:34:30.207730+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207733+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207733+00:00", "trade", 12.4, 300.0]
["2026-09-10T15:34:30.207736+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207736+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207738+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:34:30.207741+00:00", "trade", 12.4, 49.0]
["2026-09-10T15:34:30.207753+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207760+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207845+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207880+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207925+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207925+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.207929+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:34:30.207934+00:00", "trade", 12.4, 550.0]
["2026-09-10T15:34:30.207934+00:00", "trade", 12.4, 4.0]
["2026-09-10T15:34:30.207937+00:00", "trade", 12.4, 625.0]
["2026-09-10T15:34:30.207937+00:00", "trade", 12.4, 500.0]
["2026-09-10T15:34:30.207940+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.207950+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208010+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208010+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208020+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208060+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208225+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208273+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208279+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208291+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208341+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208370+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208370+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.208371+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208371+00:00", "quote", 12.4, 12.4]
["2026-09-10T15:34:30.208373+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:34:30.208376+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:34:30.208421+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.208596+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.208692+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.208777+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.208862+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.208937+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209002+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209002+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209007+00:00", "trade", 12.3971, 55.0]
["2026-09-10T15:34:30.209017+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209058+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209070+00:00", "trade", 12.4, 51.0]
["2026-09-10T15:34:30.209178+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209418+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209418+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209464+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209464+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209464+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209579+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.209659+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.210260+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.211930+00:00", "trade", 12.405, 98.0]
["2026-09-10T15:34:30.212461+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.212581+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.218821+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.219262+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.222476+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:34:30.240828+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.241229+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.345087+00:00", "trade", 12.405, 2000.0]
["2026-09-10T15:34:30.346368+00:00", "trade", 12.4018, 57.0]
["2026-09-10T15:34:30.346425+00:00", "trade", 12.4013, 63.0]
["2026-09-10T15:34:30.365514+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.427617+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.473626+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.528487+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.580144+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.652045+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:30.750399+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.039816+00:00", "trade", 12.41, 1000.0]
["2026-09-10T15:34:31.040448+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.048653+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.048683+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.050593+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.217630+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.218066+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.330691+00:00", "trade", 12.405, 4000.0]
["2026-09-10T15:34:31.331999+00:00", "trade", 12.406, 50.0]
["2026-09-10T15:34:31.545452+00:00", "trade", 12.4004, 2000.0]
["2026-09-10T15:34:31.546095+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:31.546733+00:00", "trade", 12.4044, 56.0]
["2026-09-10T15:34:31.824096+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:32.041863+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:32.100793+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:32.101259+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.532698+00:00", "trade", 12.398, 9.0]
["2026-09-10T15:34:33.951010+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:34:33.951179+00:00", "trade", 12.4, 400.0]
["2026-09-10T15:34:33.951224+00:00", "trade", 12.4, 237.0]
["2026-09-10T15:34:33.951998+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.951998+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.952078+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.952158+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.952193+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.952554+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.952634+00:00", "trade", 12.41, 22.0]
["2026-09-10T15:34:33.953428+00:00", "trade", 12.41, 4500.0]
["2026-09-10T15:34:33.954038+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.954198+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:34:33.954474+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:33.954706+00:00", "trade", 12.4064, 74.0]
["2026-09-10T15:34:33.966738+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:34:34.159947+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:34.519702+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:34.877226+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:34:35.186637+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:35.187078+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:35.778032+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.034036+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.034497+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.362406+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.376059+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.377021+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.377482+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.387265+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.451207+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.488691+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.574565+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.575047+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.653994+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.655337+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.677675+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.678121+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.678121+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.703557+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.704048+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:36.704514+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.029903+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.144996+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.159716+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.160197+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.160628+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.262435+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.271797+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.272233+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:37.772215+00:00", "trade", 12.3992, 4.0]
["2026-09-10T15:34:38.134197+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.134317+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.134673+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.252102+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.254297+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.254317+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.411802+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:34:38.554245+00:00", "trade", 12.4062, 1.0]
["2026-09-10T15:34:38.661034+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.661485+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.661535+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.661565+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.661981+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.766800+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:38.969948+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.243222+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.243664+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.265681+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.282726+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.283162+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.372610+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.492039+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.492515+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.492555+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.492595+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.791876+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:39.890476+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:40.387331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.021052+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.021534+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.022015+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.022055+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.022456+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.022491+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.638295+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.639071+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.639533+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.639573+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.639984+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.640455+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.708877+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:41.709479+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.261791+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.261796+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.261867+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.262418+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.454118+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.560476+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.667551+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.781306+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.815718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.816104+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.830362+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:42.896123+00:00", "trade", 12.4066, 38.0]
["2026-09-10T15:34:44.017469+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.325897+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.326573+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.554846+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.556334+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.623584+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.624025+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.624025+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:44.697545+00:00", "trade", 12.4168, 12.0]
["2026-09-10T15:34:44.704034+00:00", "trade", 12.4168, 100.0]
["2026-09-10T15:34:45.206691+00:00", "trade", 12.405, 470.0]
["2026-09-10T15:34:45.742249+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:34:45.749920+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:34:46.055232+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:34:46.330781+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.643595+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.644266+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.644397+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.659808+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.659808+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:46.659808+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.160198+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.160769+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.161255+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.281015+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.281491+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.761086+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.761642+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:47.762083+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.397693+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.398130+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.403372+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.403808+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.434807+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.536739+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.537255+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.537656+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.740638+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:48.862202+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.051136+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.051578+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.506509+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.507882+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.826835+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.972641+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:49.973082+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:51.297351+00:00", "trade", 12.416, 100.0]
["2026-09-10T15:34:52.581331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.581812+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.581852+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.582088+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.582293+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.582519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.582770+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.583211+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.799440+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.799926+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.804055+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.804877+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:52.955891+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.057568+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.071641+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.072403+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.314301+00:00", "trade", 12.4045, 100.0]
["2026-09-10T15:34:53.528332+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.528798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.606740+00:00", "trade", 12.41, 3.0]
["2026-09-10T15:34:53.608159+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.608192+00:00", "trade", 12.405, 103.0]
["2026-09-10T15:34:53.608249+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.608385+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.608598+00:00", "trade", 12.405, 30.0]
["2026-09-10T15:34:53.608662+00:00", "trade", 12.405, 70.0]
["2026-09-10T15:34:53.608783+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.611795+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.613519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613549+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613569+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613584+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613615+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.613615+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.621063+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.643623+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.651014+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.652362+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.701453+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.701533+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.702010+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.702446+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.812480+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.812510+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:53.813850+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:53.818632+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:34:54.204619+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:54.205060+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:54.631078+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:54.631519+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:54.743996+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:54.789613+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:34:54.792812+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.132364+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.155754+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.157047+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.157489+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.157529+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.157955+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:55.969714+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.004045+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.103703+00:00", "trade", 12.3983, 9.0]
["2026-09-10T15:34:56.108790+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.232749+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.377207+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.433541+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.544623+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:34:56.547543+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:34:56.705312+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:56.911683+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:57.012447+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:57.061377+00:00", "trade", 12.4054, 1.0]
["2026-09-10T15:34:57.890504+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:58.395693+00:00", "trade", 12.405, 12.0]
["2026-09-10T15:34:59.071520+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:59.289473+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:34:59.997491+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.160553+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.160558+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.161035+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.167555+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.191206+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.224781+00:00", "trade", 12.4059, 17.0]
["2026-09-10T15:35:00.294161+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.299398+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:00.686328+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:01.547630+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:01.555489+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:01.667775+00:00", "trade", 12.405, 25.0]
["2026-09-10T15:35:02.002035+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:02.013397+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.391166+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.391166+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.391602+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.474314+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.474835+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.475271+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.475792+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.475832+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.529049+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:03.681216+00:00", "trade", 12.4004, 1.0]
["2026-09-10T15:35:03.955748+00:00", "trade", 12.4053, 23.0]
["2026-09-10T15:35:04.460487+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:04.461380+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:04.461390+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:04.862736+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:35:05.510693+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.511169+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.511215+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.511245+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.511726+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.662945+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:05.714117+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:06.090647+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:06.611160+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:35:07.240144+00:00", "trade", 12.41, 2700.0]
["2026-09-10T15:35:07.554039+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:08.502770+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:35:08.507317+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:35:08.554843+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:08.556072+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:35:08.566926+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:35:08.703226+00:00", "trade", 12.4048, 1.0]
["2026-09-10T15:35:08.704059+00:00", "trade", 12.4048, 10.0]
["2026-09-10T15:35:09.545910+00:00", "trade", 12.4048, 1.0]
["2026-09-10T15:35:10.048967+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.048970+00:00", "trade", 12.41, 7.0]
["2026-09-10T15:35:10.048982+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049009+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:35:10.049012+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:35:10.049015+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:35:10.049018+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049018+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049034+00:00", "trade", 12.41, 93.0]
["2026-09-10T15:35:10.049036+00:00", "trade", 12.41, 120.0]
["2026-09-10T15:35:10.049042+00:00", "trade", 12.41, 30.0]
["2026-09-10T15:35:10.049042+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:35:10.049046+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:35:10.049051+00:00", "trade", 12.41, 600.0]
["2026-09-10T15:35:10.049051+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049051+00:00", "trade", 12.41, 4.0]
["2026-09-10T15:35:10.049054+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049054+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:35:10.049057+00:00", "trade", 12.41, 98.0]
["2026-09-10T15:35:10.049064+00:00", "trade", 12.41, 40.0]
["2026-09-10T15:35:10.049066+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:35:10.049069+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049084+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:35:10.049084+00:00", "trade", 12.41, 44.0]
["2026-09-10T15:35:10.049090+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:35:10.049093+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049096+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049099+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049105+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:35:10.049105+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049179+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049186+00:00", "trade", 12.41, 602.0]
["2026-09-10T15:35:10.049189+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049193+00:00", "trade", 12.41, 574.0]
["2026-09-10T15:35:10.049194+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049199+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049199+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049204+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049210+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049215+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049330+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049335+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049335+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049345+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:35:10.049400+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049435+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049440+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049450+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049455+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049490+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049515+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049570+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049590+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049601+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049615+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049676+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049679+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:35:10.049715+00:00", "trade", 12.41, 87.0]
["2026-09-10T15:35:10.049741+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.049754+00:00", "trade", 12.41, 13.0]
["2026-09-10T15:35:10.049761+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050011+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050041+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050041+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050085+00:00", "trade", 12.415, 132.0]
["2026-09-10T15:35:10.050086+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050202+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050287+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050287+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050327+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050359+00:00", "trade", 12.4091, 51.0]
["2026-09-10T15:35:10.050367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050487+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050562+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050648+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050688+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050728+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050848+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050928+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.050968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.051060+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:35:10.051570+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.052688+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.052768+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.054808+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.057689+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.058171+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.065115+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:35:10.078539+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.082609+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.321777+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.480950+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.481386+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.844068+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.844545+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:10.880145+00:00", "trade", 12.415, 12.0]
["2026-09-10T15:35:10.885562+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:11.024367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:11.026437+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:11.215551+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:11.665816+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:14.010323+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:14.014052+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:14.580202+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:15.289072+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:15.289513+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:15.289593+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:15.875661+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:15.876147+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:18.826870+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:18.832207+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:18.832368+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:19.119435+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:19.218701+00:00", "trade", 12.3998, 9.0]
["2026-09-10T15:35:19.867598+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:19.868079+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:20.192305+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:21.779682+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:21.821547+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:21.967350+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:35:22.224605+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.225046+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.225477+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.228770+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.229246+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.245174+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.301327+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.726407+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.726422+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:22.765240+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.099048+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.113136+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.724178+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.724695+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.725877+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.726724+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:23.726920+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.140789+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.141390+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.255411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.355559+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.356020+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.766350+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:24.767944+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.131869+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.132335+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.252511+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.259352+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.260890+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.265429+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:35:25.266454+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.266775+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.269317+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:35:25.269390+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:25.269597+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:25.269867+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.269897+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.269917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.270338+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.271736+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.271943+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:35:25.272087+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:35:25.272842+00:00", "trade", 12.4163, 1.0]
["2026-09-10T15:35:25.274448+00:00", "trade", 12.415, 33.0]
["2026-09-10T15:35:25.285643+00:00", "trade", 12.42, 32.0]
["2026-09-10T15:35:25.535754+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:25.612090+00:00", "trade", 12.42, 89.0]
["2026-09-10T15:35:25.612093+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:25.612241+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.612249+00:00", "trade", 12.42, 530.0]
["2026-09-10T15:35:25.612386+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.612640+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:25.613067+00:00", "trade", 12.4096, 1.0]
["2026-09-10T15:35:25.613128+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:25.782861+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:27.130431+00:00", "trade", 12.4199, 4000.0]
["2026-09-10T15:35:27.131716+00:00", "trade", 12.4197, 55.0]
["2026-09-10T15:35:27.132854+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:27.676791+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:35:27.678072+00:00", "trade", 12.4184, 60.0]
["2026-09-10T15:35:28.134021+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:29.235383+00:00", "trade", 12.42, 5100.0]
["2026-09-10T15:35:29.236655+00:00", "trade", 12.4186, 72.0]
["2026-09-10T15:35:29.997512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.127030+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.127511+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.163316+00:00", "trade", 12.4058, 1.0]
["2026-09-10T15:35:30.190585+00:00", "trade", 12.42, 4.0]
["2026-09-10T15:35:30.190955+00:00", "trade", 12.4199, 200.0]
["2026-09-10T15:35:30.191274+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:35:30.191293+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.191295+00:00", "trade", 12.42, 620.0]
["2026-09-10T15:35:30.191301+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:35:30.191301+00:00", "trade", 12.42, 42.0]
["2026-09-10T15:35:30.191304+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:35:30.191313+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:30.191313+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:35:30.191318+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.191319+00:00", "trade", 12.4199, 4.0]
["2026-09-10T15:35:30.191343+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:35:30.191634+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:35:30.191677+00:00", "trade", 12.4199, 20.0]
["2026-09-10T15:35:30.191707+00:00", "trade", 12.4199, 6.0]
["2026-09-10T15:35:30.191900+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:35:30.191900+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:35:30.191909+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:35:30.191911+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:30.191926+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:35:30.191930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.191932+00:00", "trade", 12.42, 68.0]
["2026-09-10T15:35:30.191983+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:35:30.191995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.191995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.191999+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192194+00:00", "trade", 12.4199, 5.0]
["2026-09-10T15:35:30.192195+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192220+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192235+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192501+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192546+00:00", "trade", 12.4199, 42.0]
["2026-09-10T15:35:30.192556+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192591+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192596+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192621+00:00", "trade", 12.42, 53.0]
["2026-09-10T15:35:30.192633+00:00", "trade", 12.42, 12.0]
["2026-09-10T15:35:30.192676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.192901+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:35:30.193264+00:00", "trade", 12.4199, 500.0]
["2026-09-10T15:35:30.193282+00:00", "trade", 12.4199, 5.0]
["2026-09-10T15:35:30.193610+00:00", "trade", 12.4199, 10.0]
["2026-09-10T15:35:30.193834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.193965+00:00", "trade", 12.4199, 620.0]
["2026-09-10T15:35:30.193992+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:35:30.194195+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.194275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.194320+00:00", "trade", 12.4199, 100.0]
["2026-09-10T15:35:30.194641+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.194672+00:00", "trade", 12.4199, 68.0]
["2026-09-10T15:35:30.194699+00:00", "trade", 12.4199, 220.0]
["2026-09-10T15:35:30.196796+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.198644+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:35:30.226746+00:00", "trade", 12.416, 25.0]
["2026-09-10T15:35:30.246454+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.246850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.247823+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:35:30.311704+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:35:30.317784+00:00", "trade", 12.42, 130.0]
["2026-09-10T15:35:30.318711+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.318781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.318781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.318781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.319297+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:30.337463+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:35:30.351684+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.075062+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:35:31.076349+00:00", "trade", 12.4231, 53.0]
["2026-09-10T15:35:31.194322+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.194803+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.232543+00:00", "trade", 12.4227, 4000.0]
["2026-09-10T15:35:31.233896+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.292383+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:35:31.467663+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:35:31.783913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.783953+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.860776+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.861217+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:31.916380+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:35:31.917756+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:32.190807+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:35:32.574412+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:33.779761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:33.780202+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:33.881553+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:34.711145+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:34.864740+00:00", "trade", 12.4181, 33.0]
["2026-09-10T15:35:35.472068+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:35.472509+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:35.577729+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:35.676419+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:35.803100+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:36.178261+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:36.579443+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:35:36.585520+00:00", "trade", 12.425, 31.0]
["2026-09-10T15:35:36.589432+00:00", "trade", 12.425, 47.0]
["2026-09-10T15:35:38.248800+00:00", "trade", 12.4205, 1000.0]
["2026-09-10T15:35:40.242270+00:00", "trade", 12.4068, 1.0]
["2026-09-10T15:35:40.324137+00:00", "trade", 12.4058, 27.0]
["2026-09-10T15:35:40.341014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.341455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.341856+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.445447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.528119+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.528500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.629991+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.918687+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.919118+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:40.919644+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:41.032638+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:41.111906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:41.113370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.071096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.071417+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.071577+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.536407+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.536607+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.536727+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.760279+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:42.850552+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:35:42.936695+00:00", "trade", 12.4078, 9.0]
["2026-09-10T15:35:44.032036+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:44.545942+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.295744+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.334797+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.461789+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.477516+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.681712+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.697835+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:45.983349+00:00", "trade", 12.4063, 1.0]
["2026-09-10T15:35:46.421099+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.525742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.649577+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.650028+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.650068+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.844285+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.844811+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:46.969773+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.072442+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.278351+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.379055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.846857+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.847333+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:47.847814+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.063116+00:00", "trade", 12.42, 800.0]
["2026-09-10T15:35:48.611344+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.611344+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.612021+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.716614+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.717055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.717496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.717977+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.720423+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.720934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:48.959171+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:49.802490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:49.802650+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:49.803011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:49.803046+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:49.803131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.402447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.402467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.402835+00:00", "trade", 12.43, 22.0]
["2026-09-10T15:35:51.402898+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:35:51.402964+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:35:51.404602+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.404643+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.405249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:35:51.422902+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:35:51.422905+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:35:51.422908+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.422908+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:35:51.422911+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.422911+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:35:51.422914+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:35:51.422914+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:35:51.422914+00:00", "trade", 12.43, 70.0]
["2026-09-10T15:35:51.423086+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423086+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423086+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423197+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423218+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:35:51.423218+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:35:51.423223+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423227+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423232+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423245+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:35:51.423248+00:00", "trade", 12.43, 42.0]
["2026-09-10T15:35:51.423248+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:35:51.423253+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423260+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:35:51.423260+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:35:51.423268+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:35:51.423272+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423272+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:35:51.423307+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423387+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423419+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423465+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:35:51.423465+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:35:51.423468+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423471+00:00", "trade", 12.43, 629.0]
["2026-09-10T15:35:51.423471+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423473+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423476+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:35:51.423553+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423588+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:35:51.423648+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.423733+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.423748+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.423828+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.423858+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:35:51.423859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424079+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424192+00:00", "trade", 12.4237, 52.0]
["2026-09-10T15:35:51.424254+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424289+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424334+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424369+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:35:51.424374+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424459+00:00", "trade", 12.43, 67.0]
["2026-09-10T15:35:51.424535+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424730+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424765+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.424976+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.425056+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.425171+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.425257+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.426695+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.426700+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.427176+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.428604+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:35:51.430694+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.431221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.431662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.431978+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.438449+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:35:51.442422+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.524447+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.524928+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.675431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:51.776291+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:52.322108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.370005+00:00", "trade", 12.4351, 250.0]
["2026-09-10T15:35:53.533662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.534138+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.772780+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.773221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.784922+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:35:53.785501+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.785506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.785506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.785531+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.785581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.787781+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:53.807628+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:54.689399+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:54.846707+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:35:54.846708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:54.846709+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.846716+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:35:54.846716+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.846718+00:00", "trade", 12.44, 42.0]
["2026-09-10T15:35:54.846722+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.846752+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.847008+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:35:54.847023+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847028+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847048+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847082+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.847085+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:35:54.847108+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847134+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847169+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847169+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:35:54.847249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847259+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847284+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847314+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847409+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847440+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847640+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847845+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.847849+00:00", "trade", 12.4399, 6.0]
["2026-09-10T15:35:54.847849+00:00", "trade", 12.44, 95.0]
["2026-09-10T15:35:54.847876+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:35:54.847926+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848171+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848210+00:00", "trade", 12.4399, 100.0]
["2026-09-10T15:35:54.848407+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848407+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848692+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848808+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848813+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.848836+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.848887+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.849133+00:00", "trade", 12.4317, 50.0]
["2026-09-10T15:35:54.849168+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.849564+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.849609+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.849647+00:00", "trade", 12.4399, 1547.0]
["2026-09-10T15:35:54.850026+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.850051+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.850156+00:00", "trade", 12.4335, 51.0]
["2026-09-10T15:35:54.850527+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.851649+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.851649+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.851770+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.855093+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.888289+00:00", "trade", 12.445, 30.0]
["2026-09-10T15:35:54.888467+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.888828+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.952444+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.952444+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:54.952471+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.952976+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.963137+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.964418+00:00", "trade", 12.4432, 50.0]
["2026-09-10T15:35:54.968207+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.973840+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:54.975906+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:55.076513+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:35:55.367439+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:35:55.368543+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:35:55.443667+00:00", "trade", 12.445, 30.0]
["2026-09-10T15:35:55.467648+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:55.760855+00:00", "trade", 12.444, 50.0]
["2026-09-10T15:35:55.788819+00:00", "trade", 12.445, 2000.0]
["2026-09-10T15:35:55.790102+00:00", "trade", 12.444, 64.0]
["2026-09-10T15:35:55.848614+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:55.849055+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:55.930162+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:56.104166+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:35:56.899364+00:00", "trade", 12.4138, 22.0]
["2026-09-10T15:35:56.900344+00:00", "trade", 12.414, 36.0]
["2026-09-10T15:35:57.138781+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:35:57.271074+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.895122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.895122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.895198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.895198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.895638+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.896039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.922207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:57.922292+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:58.074965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:58.141032+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:58.141162+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:35:58.443275+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:35:58.783729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:58.784210+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:59.504186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:59.506562+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:59.682816+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:35:59.997539+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.055025+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.055502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.243224+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:36:00.388216+00:00", "trade", 12.4247, 11.0]
["2026-09-10T15:36:00.389855+00:00", "trade", 12.4247, 8.0]
["2026-09-10T15:36:00.391386+00:00", "trade", 12.4247, 3.0]
["2026-09-10T15:36:00.394573+00:00", "trade", 12.4247, 2.0]
["2026-09-10T15:36:00.523003+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.523374+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.523604+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.523795+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.526416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.526852+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.565644+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.566110+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.566621+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:00.874914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.022951+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.023367+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.128286+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.128732+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.209229+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.278205+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:36:01.330041+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.330096+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.330477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.330838+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.330958+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.330993+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.331434+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.532345+00:00", "trade", 12.4088, 1.0]
["2026-09-10T15:36:01.533705+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.534181+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:01.650352+00:00", "trade", 12.4088, 1.0]
["2026-09-10T15:36:01.682393+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.006959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.007085+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.013735+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.037116+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.313566+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:02.314024+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.523963+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.524254+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.524254+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.524254+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.723587+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:02.723590+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:02.765342+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.765342+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.765898+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.766344+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.766821+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.767276+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.911810+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:02.912191+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.022979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.023465+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.152271+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.285553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.286435+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.348418+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:36:03.407553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.539346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.539948+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:03.569297+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.383631+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:04.384672+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:04.431396+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.431546+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.432940+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.518348+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.519004+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.519009+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.566688+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.567169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.567610+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:04.671707+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.334217+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.334698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.335740+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.336177+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.510355+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.510832+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.510997+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.511037+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.511107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.511313+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.571992+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.572022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.579312+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:36:05.579349+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.579369+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:05.579421+00:00", "trade", 12.44, 119.0]
["2026-09-10T15:36:05.579480+00:00", "trade", 12.44, 259.0]
["2026-09-10T15:36:05.579575+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.579922+00:00", "trade", 12.44, 22.0]
["2026-09-10T15:36:05.580021+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.580297+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.580497+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:36:05.580497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:05.581291+00:00", "trade", 12.44, 80.0]
["2026-09-10T15:36:06.179066+00:00", "trade", 12.44, 15.0]
["2026-09-10T15:36:06.551560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:06.618915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:06.667731+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:08.284974+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:08.438781+00:00", "trade", 12.4084, 4.0]
["2026-09-10T15:36:09.133280+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:09.491938+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:09.604205+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:09.669537+00:00", "trade", 12.409, 300.0]
["2026-09-10T15:36:10.530696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:10.532626+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:10.569098+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:10.571702+00:00", "trade", 12.4149, 11.0]
["2026-09-10T15:36:11.028559+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:36:11.029750+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:36:12.414992+00:00", "trade", 12.4086, 53.0]
["2026-09-10T15:36:14.340536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.340987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.341508+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.341964+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.341969+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.476900+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:14.915046+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:15.308952+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.003142+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.007808+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.008269+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.013837+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.013928+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.527338+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.527363+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.527914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.528335+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.528365+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.575592+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:16.576058+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:17.971249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:18.255525+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:18.255976+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:19.271695+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:19.272386+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:19.437243+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:20.082772+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:20.255748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:20.255788+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:20.256360+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:21.412923+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:21.414206+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:21.448212+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:22.230265+00:00", "trade", 12.4088, 1.0]
["2026-09-10T15:36:22.469008+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:22.469489+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:23.008069+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:23.008079+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:23.068743+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:24.139047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:25.065950+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:25.133039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.084074+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.094880+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.243780+00:00", "trade", 12.445, 389.0]
["2026-09-10T15:36:26.244376+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.244852+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.244897+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.640056+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.760612+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.761560+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:26.918538+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:27.481055+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:28.760235+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:29.997570+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:30.389038+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:36:30.481194+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:31.040544+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:31.130688+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:36:31.130700+00:00", "trade", 12.45, 97.0]
["2026-09-10T15:36:31.137493+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:36:31.291886+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:31.305500+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:36:31.409508+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:36:31.410172+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:31.494758+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:31.613951+00:00", "trade", 12.445, 21.0]
["2026-09-10T15:36:31.613955+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:36:31.615235+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:32.886130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:33.414907+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:33.532706+00:00", "trade", 12.4235, 9.0]
["2026-09-10T15:36:33.728592+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:36:33.730802+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:36:34.693832+00:00", "trade", 12.445, 21.0]
["2026-09-10T15:36:36.419552+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:36.893701+00:00", "trade", 12.4249, 32.0]
["2026-09-10T15:36:36.893764+00:00", "trade", 12.4249, 46.0]
["2026-09-10T15:36:36.894693+00:00", "trade", 12.4249, 30.0]
["2026-09-10T15:36:37.047204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.047485+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.048416+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:37.049044+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.049044+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.049048+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.049124+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.049725+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.051449+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.052121+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.120388+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:37.775237+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:36:38.282287+00:00", "trade", 12.4089, 1.0]
["2026-09-10T15:36:39.624560+00:00", "trade", 12.445, 1000.0]
["2026-09-10T15:36:40.319151+00:00", "trade", 12.4096, 74.0]
["2026-09-10T15:36:40.507651+00:00", "trade", 12.4108, 15.0]
["2026-09-10T15:36:40.578998+00:00", "trade", 12.4437, 13.0]
["2026-09-10T15:36:40.743488+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:40.880853+00:00", "trade", 12.4437, 1.0]
["2026-09-10T15:36:40.961070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:40.962103+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.038745+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.039367+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.531381+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.560310+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.679671+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:36:41.982668+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:36:41.983169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.983766+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:41.984207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:42.196530+00:00", "trade", 12.44, 2500.0]
["2026-09-10T15:36:42.202563+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.203693+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.204006+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.204424+00:00", "trade", 12.44, 50.0]
["2026-09-10T15:36:42.204881+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:42.205137+00:00", "trade", 12.44, 150.0]
["2026-09-10T15:36:42.205322+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:42.213331+00:00", "trade", 12.44, 250.0]
["2026-09-10T15:36:42.246981+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:36:42.246987+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247026+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247027+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:42.247030+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:36:42.247032+00:00", "trade", 12.44, 1000.0]
["2026-09-10T15:36:42.247036+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247036+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247042+00:00", "trade", 12.44, 263.0]
["2026-09-10T15:36:42.247042+00:00", "trade", 12.44, 145.0]
["2026-09-10T15:36:42.247042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:36:42.247045+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:36:42.247045+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247049+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247049+00:00", "trade", 12.44, 46.0]
["2026-09-10T15:36:42.247051+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247055+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247055+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247059+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:36:42.247059+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247075+00:00", "trade", 12.44, 32.0]
["2026-09-10T15:36:42.247084+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247084+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247127+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247132+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247157+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247207+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247212+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247233+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247235+00:00", "trade", 12.44, 297.0]
["2026-09-10T15:36:42.247237+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:36:42.247240+00:00", "trade", 12.44, 116.0]
["2026-09-10T15:36:42.247240+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247257+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247262+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247302+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247317+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247317+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247443+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247457+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247508+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:36:42.247523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.247544+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247558+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.247559+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247574+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247643+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.247715+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.247721+00:00", "trade", 12.44, 220.0]
["2026-09-10T15:36:42.247763+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.247854+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.247894+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248115+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:36:42.248134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248247+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:36:42.248350+00:00", "trade", 12.435, 35.0]
["2026-09-10T15:36:42.248440+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248550+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248701+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:36:42.248701+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:36:42.248717+00:00", "trade", 12.43, 1400.0]
["2026-09-10T15:36:42.248717+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:36:42.248736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248737+00:00", "trade", 12.43, 494.0]
["2026-09-10T15:36:42.248841+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248921+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.248936+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.249041+00:00", "trade", 12.44, 250.0]
["2026-09-10T15:36:42.249068+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:36:42.249217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.249217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.249242+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.249427+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.249693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.252134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.254725+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:36:42.254855+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.257410+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:36:42.258619+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.259175+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.259601+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.261060+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.606010+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.816720+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.816841+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:42.817402+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:43.054957+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:43.055678+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:43.308364+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:43.752143+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:43.863298+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:44.724499+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:44.819370+00:00", "trade", 12.4109, 1.0]
["2026-09-10T15:36:44.829489+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:44.864061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:44.897456+00:00", "trade", 12.4167, 60.0]
["2026-09-10T15:36:44.900478+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:44.901501+00:00", "trade", 12.4167, 4.0]
["2026-09-10T15:36:44.902818+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:45.362719+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:36:45.363083+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:36:45.425325+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:45.617431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:45.617867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:46.728147+00:00", "trade", 12.4167, 100.0]
["2026-09-10T15:36:47.600824+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:36:47.616215+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:36:47.783559+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:47.818212+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:47.923422+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:48.763253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:48.768976+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:49.348009+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:36:49.632774+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.024144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.137980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.195236+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.374893+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:36:50.456001+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.466686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.568358+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:50.590170+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:51.345610+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:51.471654+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:51.472136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:53.052607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:53.053729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:53.258731+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:53.531003+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:54.119708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:54.557739+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:54.659931+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.312808+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.312863+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.313575+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.314104+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:36:55.314191+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:36:55.315063+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.316462+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.316467+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.335186+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.511794+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:36:55.513736+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.514327+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.514643+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.514768+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:55.778152+00:00", "trade", 12.4169, 100.0]
["2026-09-10T15:36:56.103696+00:00", "trade", 12.4284, 9.0]
["2026-09-10T15:36:56.622090+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.041221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.329169+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:36:57.330558+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.672792+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.672847+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.833453+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.833564+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.834005+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:57.834461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:58.370375+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:58.370816+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:58.371297+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:58.381063+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:36:58.594327+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.062921+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.172356+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.472253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.601625+00:00", "trade", 12.4147, 9.0]
["2026-09-10T15:36:59.603937+00:00", "trade", 12.4147, 6.0]
["2026-09-10T15:36:59.605368+00:00", "trade", 12.4147, 3.0]
["2026-09-10T15:36:59.731548+00:00", "trade", 12.435, 25.0]
["2026-09-10T15:36:59.960178+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.960649+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:36:59.997602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:00.238384+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:00.762179+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:00.763592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:02.701262+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:02.922017+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:02.937215+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:37:02.937278+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:37:02.939822+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:02.940421+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:02.940857+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:02.986400+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:03.005672+00:00", "trade", 12.435, 489.0]
["2026-09-10T15:37:03.005958+00:00", "trade", 12.435, 82.0]
["2026-09-10T15:37:03.534532+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:03.568578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:03.997157+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:04.790562+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:05.710173+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:05.710223+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:05.754263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:07.062425+00:00", "trade", 12.435, 1000.0]
["2026-09-10T15:37:07.371411+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:07.371461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:07.491917+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:08.346118+00:00", "trade", 12.4121, 1.0]
["2026-09-10T15:37:08.346163+00:00", "trade", 12.4121, 2.0]
["2026-09-10T15:37:09.063758+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:09.497350+00:00", "trade", 12.4296, 8.0]
["2026-09-10T15:37:09.506302+00:00", "trade", 12.4296, 3.0]
["2026-09-10T15:37:10.291267+00:00", "trade", 12.435, 30.0]
["2026-09-10T15:37:11.060420+00:00", "trade", 12.435, 5000.0]
["2026-09-10T15:37:11.507395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:12.651379+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:12.651434+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:13.060446+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:13.165265+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:13.349202+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:13.413024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:15.051433+00:00", "trade", 12.4364, 100.0]
["2026-09-10T15:37:15.090621+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:15.091087+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:15.091207+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:15.091684+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:15.104694+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:16.251084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:16.530997+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:16.531680+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:16.533201+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:16.534317+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:37:16.735585+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:16.796455+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:17.297705+00:00", "trade", 12.4159, 100.0]
["2026-09-10T15:37:18.206426+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.206476+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.207248+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.229136+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:18.229631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.237345+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:18.617007+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:18.617127+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617137+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617247+00:00", "trade", 12.43, 30.0]
["2026-09-10T15:37:18.617398+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617403+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:37:18.617668+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617668+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617722+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:18.617758+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.617874+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.618194+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.618200+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.618631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.619145+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:18.627264+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:18.627642+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.718468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.868955+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.869427+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.869432+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:18.960790+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:18.986546+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:19.218700+00:00", "trade", 12.4314, 9.0]
["2026-09-10T15:37:19.594654+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:37:19.653278+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:37:19.653325+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:19.653931+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:19.665774+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:19.728183+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:20.338201+00:00", "trade", 12.4162, 15.0]
["2026-09-10T15:37:21.894711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:21.916409+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:22.990982+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:23.097811+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:23.427470+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:23.753045+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:37:23.753048+00:00", "trade", 12.435, 389.0]
["2026-09-10T15:37:23.753051+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:37:23.753219+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:23.753219+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:37:23.753222+00:00", "trade", 12.435, 487.0]
["2026-09-10T15:37:23.754085+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:23.754088+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:23.754088+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:37:23.754293+00:00", "trade", 12.435, 218.0]
["2026-09-10T15:37:24.019275+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.114021+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.127909+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.335342+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.335397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.336264+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.336374+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.375447+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.375457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.377191+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:24.773277+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:25.038425+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:37:25.165549+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:25.166071+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:25.166743+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:25.196608+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:25.257355+00:00", "trade", 12.4172, 10.0]
["2026-09-10T15:37:25.261198+00:00", "trade", 12.4172, 2.0]
["2026-09-10T15:37:25.262686+00:00", "trade", 12.4172, 1.0]
["2026-09-10T15:37:25.264497+00:00", "trade", 12.4172, 3.0]
["2026-09-10T15:37:25.266193+00:00", "trade", 12.4172, 6.0]
["2026-09-10T15:37:26.989826+00:00", "trade", 12.435, 249.0]
["2026-09-10T15:37:27.232740+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:27.355038+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:27.355509+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:27.355514+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:27.439093+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:27.682877+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:28.023281+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:28.023311+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:28.023772+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:28.024243+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:28.024695+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:28.102439+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.033542+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.033978+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.299429+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:29.415547+00:00", "trade", 12.4146, 4.0]
["2026-09-10T15:37:29.478865+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.585950+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:29.759573+00:00", "trade", 12.4163, 100.0]
["2026-09-10T15:37:29.763101+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.763537+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.763537+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.914902+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:29.997628+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:30.271519+00:00", "trade", 12.4175, 4.0]
["2026-09-10T15:37:31.365603+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:32.003422+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:32.019035+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:37:32.130828+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:32.946773+00:00", "trade", 12.43, 1000.0]
["2026-09-10T15:37:33.191699+00:00", "trade", 12.4363, 19.0]
["2026-09-10T15:37:33.191729+00:00", "trade", 12.4363, 19.0]
["2026-09-10T15:37:33.233549+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.233980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.354551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.449657+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.449707+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.569257+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.569333+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:37:33.570254+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:33.581146+00:00", "trade", 12.4148, 2.0]
["2026-09-10T15:37:33.907305+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:34.236908+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:34.742770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:34.743637+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:34.743647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:35.225162+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:35.225633+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:35.225899+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:35.226355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:35.627729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.396551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.400014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.400440+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.690899+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:36.927989+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.928465+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.928906+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.996687+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:36.997208+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:37.472829+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:37.473525+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.271862+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.436960+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.437436+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.437997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.692983+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.693590+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:38.817301+00:00", "trade", 12.4163, 32.0]
["2026-09-10T15:37:38.820831+00:00", "trade", 12.4163, 6.0]
["2026-09-10T15:37:38.883581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.049142+00:00", "trade", 12.4151, 21.0]
["2026-09-10T15:37:39.061956+00:00", "trade", 12.4151, 12.0]
["2026-09-10T15:37:39.183719+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.184201+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.185444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.185900+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.223740+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.286955+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.797117+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.797558+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.950557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:39.951018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:40.367828+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:41.497744+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:41.989848+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:41.990309+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:42.450383+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:42.450864+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:42.936703+00:00", "trade", 12.4372, 9.0]
["2026-09-10T15:37:43.055285+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:43.055742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:43.059260+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:43.063244+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:43.245843+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:43.246319+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:45.435435+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:45.436008+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:45.436018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:46.520285+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:46.520666+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:46.526274+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:46.538228+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:46.538231+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:46.539686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:47.275811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:47.648448+00:00", "trade", 12.435, 402.0]
["2026-09-10T15:37:47.649033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:47.832730+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:48.228044+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:48.416134+00:00", "trade", 12.435, 47.0]
["2026-09-10T15:37:48.416197+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:48.416260+00:00", "trade", 12.435, 43.0]
["2026-09-10T15:37:49.611664+00:00", "trade", 12.4166, 1.0]
["2026-09-10T15:37:49.777120+00:00", "trade", 12.4394, 2000.0]
["2026-09-10T15:37:50.577863+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:37:51.359015+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:37:52.008504+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:37:52.821898+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:37:52.836537+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:37:52.841249+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:52.841694+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:37:52.841790+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:37:52.841908+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:52.842076+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:52.842136+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:37:52.842202+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:37:52.842600+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:52.842750+00:00", "trade", 12.44, 194.0]
["2026-09-10T15:37:52.843162+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:52.843174+00:00", "trade", 12.44, 23.0]
["2026-09-10T15:37:52.843495+00:00", "trade", 12.4361, 21.0]
["2026-09-10T15:37:52.843682+00:00", "trade", 12.4361, 21.0]
["2026-09-10T15:37:52.843983+00:00", "trade", 12.4361, 6.0]
["2026-09-10T15:37:52.844142+00:00", "trade", 12.4361, 194.0]
["2026-09-10T15:37:52.844304+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:52.844548+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:52.844746+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:52.844867+00:00", "trade", 12.4361, 21.0]
["2026-09-10T15:37:52.845098+00:00", "trade", 12.4361, 6.0]
["2026-09-10T15:37:52.845300+00:00", "trade", 12.4361, 310.0]
["2026-09-10T15:37:52.845579+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:52.845814+00:00", "trade", 12.4361, 23.0]
["2026-09-10T15:37:52.845865+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:37:52.846352+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:37:52.855930+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:52.857728+00:00", "trade", 12.4361, 200.0]
["2026-09-10T15:37:52.858050+00:00", "trade", 12.4361, 1600.0]
["2026-09-10T15:37:52.858360+00:00", "trade", 12.4361, 1098.0]
["2026-09-10T15:37:52.858643+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:52.872917+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:52.875672+00:00", "trade", 12.44, 310.0]
["2026-09-10T15:37:53.396061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:53.396622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:53.423700+00:00", "trade", 12.4378, 8.0]
["2026-09-10T15:37:53.558587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:53.559539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:54.298482+00:00", "trade", 12.4168, 10.0]
["2026-09-10T15:37:55.077414+00:00", "trade", 12.4185, 1.0]
["2026-09-10T15:37:55.437472+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:55.444178+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.445100+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445143+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.445143+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445150+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.445150+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445216+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.445219+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445281+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445321+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445321+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445336+00:00", "trade", 12.44, 162.0]
["2026-09-10T15:37:55.445342+00:00", "trade", 12.44, 565.0]
["2026-09-10T15:37:55.445342+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445346+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445346+00:00", "trade", 12.44, 900.0]
["2026-09-10T15:37:55.445351+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445351+00:00", "trade", 12.44, 800.0]
["2026-09-10T15:37:55.445351+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445354+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.445592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445595+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445597+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445597+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445598+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445601+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445606+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:37:55.445607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445610+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445613+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445613+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445617+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445619+00:00", "trade", 12.44, 38.0]
["2026-09-10T15:37:55.445619+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445619+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:37:55.445622+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445625+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:37:55.445625+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445640+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445652+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:37:55.445707+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445707+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445747+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445752+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445762+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445772+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445772+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.445775+00:00", "trade", 12.44, 900.0]
["2026-09-10T15:37:55.445777+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445778+00:00", "trade", 12.44, 627.0]
["2026-09-10T15:37:55.445778+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.445781+00:00", "trade", 12.44, 75.0]
["2026-09-10T15:37:55.445797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445808+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445937+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445937+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445937+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445943+00:00", "trade", 12.4361, 200.0]
["2026-09-10T15:37:55.445943+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445972+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.445972+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446008+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.446008+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.446093+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.446118+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.446133+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:37:55.446203+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446223+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446277+00:00", "trade", 12.4361, 300.0]
["2026-09-10T15:37:55.446284+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446288+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446363+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446444+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446524+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446644+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446644+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.446804+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.447085+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.447085+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.447486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.447699+00:00", "trade", 12.4361, 200.0]
["2026-09-10T15:37:55.447997+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:55.448214+00:00", "trade", 12.4361, 200.0]
["2026-09-10T15:37:55.448385+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:55.448665+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.448695+00:00", "trade", 12.4361, 200.0]
["2026-09-10T15:37:55.448935+00:00", "trade", 12.4361, 100.0]
["2026-09-10T15:37:55.449101+00:00", "trade", 12.4361, 20.0]
["2026-09-10T15:37:55.449486+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.449967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.455645+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.456046+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.456243+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:37:55.456405+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:37:55.458483+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.458721+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:37:55.461105+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:37:55.461105+00:00", "trade", 12.45, 700.0]
["2026-09-10T15:37:55.461115+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:37:55.461115+00:00", "trade", 12.45, 780.0]
["2026-09-10T15:37:55.461128+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.461304+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.461319+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.461334+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.461650+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.461690+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.462215+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:37:55.463213+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:37:55.463358+00:00", "trade", 12.44, 700.0]
["2026-09-10T15:37:55.463601+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:37:55.463872+00:00", "trade", 12.44, 780.0]
["2026-09-10T15:37:55.467054+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:37:55.504266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.504266+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:55.587013+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:56.350502+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:56.677169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:56.677244+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:56.747310+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:57.771880+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:57.771920+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:57.898280+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:57.971825+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.303728+00:00", "trade", 12.4203, 100.0]
["2026-09-10T15:37:58.380070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.380632+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.631989+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.633362+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.860713+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:58.992200+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:59.151850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:37:59.997645+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:02.786939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:02.825074+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:02.825651+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:02.826122+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:03.128034+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:03.128942+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:03.319164+00:00", "trade", 12.45, 5300.0]
["2026-09-10T15:38:03.319765+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:03.849288+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.521235+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.521275+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.527117+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:38:04.527553+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:38:04.530758+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.530783+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:38:04.531239+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.531244+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.561732+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.561735+00:00", "trade", 12.45, 27.0]
["2026-09-10T15:38:04.561987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.562368+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.772959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.773039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.773440+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.773475+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.806453+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:04.863664+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:05.004233+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:05.004710+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.532390+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.532971+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.533798+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:06.534811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.581194+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:38:06.581702+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.581742+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.582168+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.690501+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:06.988459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:07.126062+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:07.410057+00:00", "trade", 12.4464, 4000.0]
["2026-09-10T15:38:10.403505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:10.403856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:10.417534+00:00", "trade", 12.4185, 1.0]
["2026-09-10T15:38:10.571702+00:00", "trade", 12.4389, 11.0]
["2026-09-10T15:38:10.708039+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:11.268569+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:38:11.269949+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:11.718050+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:38:11.870996+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:38:12.257782+00:00", "trade", 12.4184, 13.0]
["2026-09-10T15:38:13.394844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:13.666131+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:38:13.666249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:13.924547+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:15.271048+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:15.274491+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:15.274967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:15.619401+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:15.990132+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.517856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.517856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.518016+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.518493+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.518493+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.594107+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.594558+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.602742+00:00", "trade", 12.445, 12.0]
["2026-09-10T15:38:16.615230+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:16.615408+00:00", "trade", 12.445, 30.0]
["2026-09-10T15:38:16.623608+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:16.623665+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:16.624165+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:16.624249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.624414+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.624434+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.624610+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.624730+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.624890+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.625051+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.625086+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.625211+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.625637+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.625968+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.634213+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.634654+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.634654+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.635095+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:16.812177+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:16.838809+00:00", "trade", 12.4391, 6.0]
["2026-09-10T15:38:16.898747+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:38:17.259163+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.298466+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.298912+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.298974+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:17.521180+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.645885+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:17.646343+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.646817+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:17.646980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.653380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.653465+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.653620+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.653861+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.654061+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.676639+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:17.676699+00:00", "trade", 12.4401, 4000.0]
["2026-09-10T15:38:17.677271+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.677632+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.677793+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.678229+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:17.737490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.458428+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.458678+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.459410+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.478125+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.478571+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.480490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.642335+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.674196+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:18.674992+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.003203+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.003704+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.579207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.579207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.579527+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.579647+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.579688+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.580008+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.688071+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:19.688927+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.689323+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:19.987036+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:20.521160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.521160+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.521195+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.521195+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.521636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.521944+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:20.521947+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:20.522553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.522593+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.523195+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.594139+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.594579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.709671+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:20.716903+00:00", "trade", 12.4405, 4000.0]
["2026-09-10T15:38:20.745789+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:20.960579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:21.410673+00:00", "trade", 12.4499, 24.0]
["2026-09-10T15:38:21.412871+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:38:21.716551+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:22.220619+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:22.221210+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:22.221857+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:22.291492+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:22.550096+00:00", "trade", 12.4401, 2000.0]
["2026-09-10T15:38:22.701452+00:00", "trade", 12.4401, 4000.0]
["2026-09-10T15:38:22.740436+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:22.741543+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:22.742625+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:22.743316+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.328587+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.768207+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:23.768513+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.768713+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.768995+00:00", "trade", 12.445, 700.0]
["2026-09-10T15:38:23.768999+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.870199+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989403+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989424+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:23.989428+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989430+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989434+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989434+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989437+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989437+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989439+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989439+00:00", "trade", 12.44, 460.0]
["2026-09-10T15:38:23.989458+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989461+00:00", "trade", 12.44, 540.0]
["2026-09-10T15:38:23.989613+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989673+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989705+00:00", "trade", 12.44, 30.0]
["2026-09-10T15:38:23.989709+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:38:23.989709+00:00", "trade", 12.44, 120.0]
["2026-09-10T15:38:23.989709+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:23.989709+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989714+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:38:23.989714+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:38:23.989714+00:00", "trade", 12.44, 204.0]
["2026-09-10T15:38:23.989716+00:00", "trade", 12.44, 39.0]
["2026-09-10T15:38:23.989719+00:00", "trade", 12.44, 220.0]
["2026-09-10T15:38:23.989740+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989765+00:00", "trade", 12.44, 196.0]
["2026-09-10T15:38:23.989765+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989767+00:00", "trade", 12.44, 61.0]
["2026-09-10T15:38:23.989770+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989773+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989785+00:00", "trade", 12.44, 62.0]
["2026-09-10T15:38:23.989829+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989859+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989869+00:00", "trade", 12.44, 38.0]
["2026-09-10T15:38:23.989869+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:38:23.989873+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:38:23.989876+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.989878+00:00", "trade", 12.44, 82.0]
["2026-09-10T15:38:23.989878+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:38:23.989882+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:38:23.989909+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989909+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989914+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989939+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989944+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989989+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:23.989989+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990009+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990019+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990134+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990159+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990164+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990204+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990239+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990248+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990257+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990288+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990324+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990325+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990336+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990350+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990381+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990390+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990606+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990666+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990669+00:00", "trade", 12.44, 41.0]
["2026-09-10T15:38:23.990729+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.990731+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.990802+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:38:23.990880+00:00", "trade", 12.44, 97.0]
["2026-09-10T15:38:23.991052+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.991057+00:00", "trade", 12.44, 250.0]
["2026-09-10T15:38:23.991208+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.991267+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.991313+00:00", "trade", 12.44, 150.0]
["2026-09-10T15:38:23.993803+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.993853+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.993903+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.995798+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:23.997742+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:23.999802+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:24.000951+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:24.090149+00:00", "trade", 12.44, 28.0]
["2026-09-10T15:38:24.096743+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:24.096763+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:24.197657+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:38:24.197678+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:24.197748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.197768+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.197798+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.197833+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.197843+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.198329+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.198690+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.198785+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.198901+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.199086+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.199111+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.199422+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.230155+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.302978+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.367887+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.367967+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.380200+00:00", "trade", 12.4406, 448.0]
["2026-09-10T15:38:24.418783+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.523056+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.640831+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.779901+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.779941+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.780357+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.790301+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:24.895742+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.304984+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.305450+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.305450+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.308513+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.308989+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.795628+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:38:25.796146+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.796577+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:25.800752+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.124727+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.125288+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.125379+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.125604+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.126135+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.237856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.238693+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.239174+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.341482+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.341497+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.341888+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.348449+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.352108+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.676022+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.676278+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.677075+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.796664+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.797180+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.798674+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.893660+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.894416+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:26.931189+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.087820+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:38:27.088172+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:38:27.140707+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.140737+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.145373+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.415480+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.415518+00:00", "trade", 12.4439, 100.0]
["2026-09-10T15:38:27.415565+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.416131+00:00", "trade", 12.445, 2500.0]
["2026-09-10T15:38:27.416633+00:00", "trade", 12.445, 60.0]
["2026-09-10T15:38:27.416753+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.416758+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.416958+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.417292+00:00", "trade", 12.4401, 1340.0]
["2026-09-10T15:38:27.521913+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:27.835490+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:27.836615+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:28.850101+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:28.850940+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:38:29.670915+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.747473+00:00", "trade", 12.4249, 2.0]
["2026-09-10T15:38:29.748474+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.748956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.760628+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.761074+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.861754+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:29.997682+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:30.147050+00:00", "trade", 12.44, 50.0]
["2026-09-10T15:38:30.877237+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:31.267489+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:31.361398+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:31.386688+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:31.811066+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:31.912056+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:32.899901+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:38:32.900947+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:38:33.532701+00:00", "trade", 12.4396, 9.0]
["2026-09-10T15:38:33.669673+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:38:34.041026+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:34.043071+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:35.397429+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:35.397870+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:35.931390+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:35.932277+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:36.893707+00:00", "trade", 12.4397, 32.0]
["2026-09-10T15:38:36.893764+00:00", "trade", 12.4397, 49.0]
["2026-09-10T15:38:37.950325+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:38.244668+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:38.733543+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:38.733618+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:38.857141+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:38.857141+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:38.959902+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:39.661329+00:00", "trade", 12.4417, 3.0]
["2026-09-10T15:38:39.851038+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:39.851459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:39.968382+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:40.577059+00:00", "trade", 12.4201, 100.0]
["2026-09-10T15:38:41.600521+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:42.086110+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:42.468650+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:38:43.762586+00:00", "trade", 12.4417, 2.0]
["2026-09-10T15:38:45.489303+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:45.525319+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:45.525519+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:45.525995+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:45.533263+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:45.896452+00:00", "trade", 12.4269, 4.0]
["2026-09-10T15:38:46.634004+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.634445+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.634445+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.634921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.634926+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.648729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.772087+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.772528+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.982757+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:46.983274+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.093300+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.622611+00:00", "trade", 12.4296, 800.0]
["2026-09-10T15:38:47.624006+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.624482+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.624488+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.624924+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.624924+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.936148+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.936148+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:47.936589+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:48.432834+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:48.433310+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:48.522560+00:00", "trade", 12.44, 38.0]
["2026-09-10T15:38:48.668951+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:49.705002+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:49.705062+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:49.705062+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:49.706947+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:50.000339+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:50.001522+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:50.112054+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:51.103365+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:51.104779+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:51.105255+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:51.929275+00:00", "trade", 12.445, 9500.0]
["2026-09-10T15:38:51.934390+00:00", "trade", 12.44, 1222.0]
["2026-09-10T15:38:51.935653+00:00", "trade", 12.44, 12.0]
["2026-09-10T15:38:52.049254+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:52.364147+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:52.365184+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:52.442553+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:53.031500+00:00", "trade", 12.4209, 33.0]
["2026-09-10T15:38:53.031629+00:00", "trade", 12.4209, 8.0]
["2026-09-10T15:38:53.032414+00:00", "trade", 12.4209, 14.0]
["2026-09-10T15:38:53.040653+00:00", "trade", 12.4209, 1.0]
["2026-09-10T15:38:53.054224+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:53.054763+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:53.054803+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:53.055190+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:38:53.058305+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:53.881503+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:53.968088+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:54.168249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:54.168249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:54.468089+00:00", "trade", 12.4286, 1.0]
["2026-09-10T15:38:55.063458+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:55.064541+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:38:56.103700+00:00", "trade", 12.4406, 9.0]
["2026-09-10T15:38:57.069129+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:38:57.411402+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:57.411983+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:57.683884+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:58.070500+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:38:58.071636+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:58.174034+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:58.174037+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:58.174037+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:38:58.174039+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174042+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174066+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:58.174069+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174069+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174069+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:38:58.174072+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174072+00:00", "trade", 12.44, 35.0]
["2026-09-10T15:38:58.174078+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:38:58.174081+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174084+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:58.174099+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174112+00:00", "trade", 12.44, 65.0]
["2026-09-10T15:38:58.174117+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:38:58.174117+00:00", "trade", 12.44, 57.0]
["2026-09-10T15:38:58.174149+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174154+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174170+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174214+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174219+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174240+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174250+00:00", "trade", 12.44, 26.0]
["2026-09-10T15:38:58.174270+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174325+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174325+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174330+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174335+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174340+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174340+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174365+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174485+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:38:58.174555+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.174571+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:38:58.174595+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.174636+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.174751+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.174791+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.174816+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175021+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175026+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175147+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175232+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175307+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175606+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:38:58.175633+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175673+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.175868+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.176149+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.182715+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.230904+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.255062+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.255097+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.447444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.660991+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.739899+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.860546+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:38:58.909712+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.910153+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.984024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.984034+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:58.984886+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.010221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.010702+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.071116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.071156+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.071166+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.071547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.172231+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:38:59.173574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.174076+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.175304+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.175469+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.175760+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.192590+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.267658+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.267693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.268144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.334347+00:00", "trade", 12.435, 2000.0]
["2026-09-10T15:38:59.545914+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.546000+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.647391+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.647872+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.647912+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.648353+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.648393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.648834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.648834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.906321+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:38:59.997713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.158951+00:00", "trade", 12.4291, 5.0]
["2026-09-10T15:39:00.162039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.536193+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.536639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.537115+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.537832+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.538914+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.539441+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.540924+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.541380+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.565011+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.565452+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.671605+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.672046+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.672086+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.805092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:00.995627+00:00", "trade", 12.435, 212.0]
["2026-09-10T15:39:01.072432+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:39:01.237034+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.237470+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.285148+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.285599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.395681+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.452135+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.453057+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.453082+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.453533+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.501427+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.501983+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.502033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.502063+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.502435+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.503276+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.559575+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:01.885961+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.735455+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.736507+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.736542+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.736578+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:39:02.736693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.737073+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.737514+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.737519+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.737560+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.737676+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:39:02.738003+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:39:02.751919+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.752400+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.752560+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.760976+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:39:02.760976+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:39:02.760978+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:02.761161+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761165+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:39:02.761168+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:02.761168+00:00", "trade", 12.43, 198.0]
["2026-09-10T15:39:02.761206+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761508+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:02.761508+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:39:02.761510+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:02.761722+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761762+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.761963+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.763286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.763486+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.817464+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.904732+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.905133+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:02.937464+00:00", "trade", 12.43, 537.0]
["2026-09-10T15:39:02.966733+00:00", "trade", 12.43, 78.0]
["2026-09-10T15:39:03.276265+00:00", "trade", 12.43, 18.0]
["2026-09-10T15:39:03.277247+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.277247+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.278811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.320425+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.488049+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:39:03.488112+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:39:03.494945+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.525184+00:00", "trade", 12.4301, 186.0]
["2026-09-10T15:39:03.525202+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.658497+00:00", "trade", 12.4301, 4000.0]
["2026-09-10T15:39:03.761865+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:03.762480+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.762811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.763007+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.763408+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.771612+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:03.879824+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:04.847333+00:00", "trade", 12.4302, 2000.0]
["2026-09-10T15:39:04.848978+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:39:04.849043+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:04.849639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:04.850000+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:04.954759+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:05.998199+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:39:06.144206+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:06.189246+00:00", "trade", 12.4295, 1.0]
["2026-09-10T15:39:07.039820+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:39:07.040265+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:07.040542+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:39:07.471204+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:07.502777+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:39:07.502845+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:39:07.503867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:08.133468+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:39:08.133468+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:08.133471+00:00", "trade", 12.43, 101.0]
["2026-09-10T15:39:08.133478+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:08.133484+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:39:08.133531+00:00", "trade", 12.43, 99.0]
["2026-09-10T15:39:08.133537+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133541+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:39:08.133559+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:08.133564+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133568+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:39:08.133571+00:00", "trade", 12.43, 43.0]
["2026-09-10T15:39:08.133571+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:39:08.133574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:39:08.133630+00:00", "trade", 12.43, 68.0]
["2026-09-10T15:39:08.133633+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133636+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133652+00:00", "trade", 12.43, 32.0]
["2026-09-10T15:39:08.133655+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:08.133664+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133694+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:39:08.133694+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133699+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.133719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.133719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.133734+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.133736+00:00", "trade", 12.43, 68.0]
["2026-09-10T15:39:08.133769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.133794+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:39:08.133794+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:39:08.133809+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133839+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133839+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133909+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:39:08.133910+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:39:08.133990+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134012+00:00", "trade", 12.43, 51.0]
["2026-09-10T15:39:08.134025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134060+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134070+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134075+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134130+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134155+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134160+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:39:08.134190+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134280+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134300+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134315+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134325+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134346+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134367+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:39:08.134456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134471+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134661+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.134749+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:39:08.134897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.135353+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.135528+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.135984+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.137203+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:39:08.137206+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:08.137814+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.140033+00:00", "trade", 12.4205, 70.0]
["2026-09-10T15:39:08.145433+00:00", "trade", 12.42, 22.0]
["2026-09-10T15:39:08.164243+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:39:08.234323+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.234814+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.432793+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:39:08.498867+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.599686+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.615038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.618867+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.809751+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:08.901278+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:09.050976+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:39:09.101424+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:09.134873+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:09.185906+00:00", "trade", 12.4252, 4000.0]
["2026-09-10T15:39:09.730910+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:09.920522+00:00", "trade", 12.4252, 2000.0]
["2026-09-10T15:39:10.117740+00:00", "trade", 12.4219, 27.0]
["2026-09-10T15:39:11.332465+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:11.690805+00:00", "trade", 12.4348, 100.0]
["2026-09-10T15:39:11.982038+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:39:13.136262+00:00", "trade", 12.4219, 100.0]
["2026-09-10T15:39:13.138280+00:00", "trade", 12.425, 500.0]
["2026-09-10T15:39:14.061703+00:00", "trade", 12.4385, 17.0]
["2026-09-10T15:39:14.167972+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:39:15.513460+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:39:16.659144+00:00", "trade", 12.4219, 100.0]
["2026-09-10T15:39:17.819400+00:00", "trade", 12.4375, 2.0]
["2026-09-10T15:39:17.823415+00:00", "trade", 12.4299, 1.0]
["2026-09-10T15:39:17.825144+00:00", "trade", 12.4299, 2.0]
["2026-09-10T15:39:18.090908+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:18.855116+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:39:19.218704+00:00", "trade", 12.4385, 9.0]
["2026-09-10T15:39:19.802481+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:39:19.807587+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:39:19.813135+00:00", "trade", 12.425, 39.0]
["2026-09-10T15:39:20.804766+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:39:21.060055+00:00", "trade", 12.425, 50.0]
["2026-09-10T15:39:21.179057+00:00", "trade", 12.425, 60.0]
["2026-09-10T15:39:21.881003+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:21.882046+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:22.928918+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:39:22.930022+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:22.930846+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:39:23.050900+00:00", "trade", 12.4365, 6.0]
["2026-09-10T15:39:23.185265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:23.725819+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:24.564082+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:24.624359+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:39:25.683991+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:26.510557+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.523253+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.548713+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.548723+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.549249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.549385+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.550046+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.556005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.632136+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.633224+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.764952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:26.766122+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:27.377604+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:27.863001+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.137303+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.137318+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.137765+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.138040+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.202944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.245059+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.313562+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.558549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:28.580121+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:29.997745+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.413954+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.414751+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.414756+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.415232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.415472+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.613939+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.616094+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.616560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.616976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.729494+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:30.731023+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:31.116123+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:32.509919+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:39:32.833311+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:33.191705+00:00", "trade", 12.4386, 25.0]
["2026-09-10T15:39:33.191729+00:00", "trade", 12.4386, 25.0]
["2026-09-10T15:39:33.578202+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:37.832033+00:00", "trade", 12.4346, 45.0]
["2026-09-10T15:39:38.040544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:38.041236+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:38.140542+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:38.591338+00:00", "trade", 12.4346, 1.0]
["2026-09-10T15:39:38.661515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:39.047161+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:39.058062+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:39:39.058644+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:39.123732+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:39:39.123825+00:00", "trade", 12.42, 79.0]
["2026-09-10T15:39:39.124305+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:39.124992+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:39:39.125166+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:39:39.919943+00:00", "trade", 12.425, 366.0]
["2026-09-10T15:39:39.921907+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:39:40.184198+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.184239+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.503663+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.586580+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.593662+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.689374+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.691454+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:40.887604+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:39:42.315143+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.315794+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.317162+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:39:42.410799+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:39:42.411411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.416915+00:00", "trade", 12.425, 211.0]
["2026-09-10T15:39:42.424421+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:42.424929+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.425410+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.425410+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.425495+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.484426+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:42.503389+00:00", "trade", 12.425, 1900.0]
["2026-09-10T15:39:42.503540+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.503596+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:42.563403+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:39:42.936707+00:00", "trade", 12.4379, 9.0]
["2026-09-10T15:39:43.432185+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:39:43.432188+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:39:43.631505+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:43.674116+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:39:45.215004+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:45.215440+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:46.269666+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:46.583913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:46.583928+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:46.589085+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:46.590944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:47.139757+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:39:47.140350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:47.140826+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:47.528638+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:47.529114+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:48.157384+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:49.757412+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:51.254603+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:51.254643+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:51.262286+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:51.273032+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:51.385609+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:51.483598+00:00", "trade", 12.4259, 348.0]
["2026-09-10T15:39:51.484738+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:39:51.587723+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:39:51.635170+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:51.798539+00:00", "trade", 12.422, 14.0]
["2026-09-10T15:39:51.815082+00:00", "trade", 12.4343, 1.0]
["2026-09-10T15:39:52.275098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:53.164421+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:53.290655+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:39:53.696707+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:53.790029+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:54.641051+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:55.310602+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:55.684780+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:39:55.729377+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:56.136887+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:39:56.910955+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:56.912369+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:57.490942+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:39:57.492011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:57.492011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:57.492473+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:58.520049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:59.510102+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:39:59.997771+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:00.621985+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:00.625233+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:00.634414+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:00.645982+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:00.761734+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:01.307354+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:01.308235+00:00", "trade", 12.425, 1500.0]
["2026-09-10T15:40:02.355329+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:02.719415+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:03.050607+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:04.041391+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:04.434639+00:00", "trade", 12.42, 5000.0]
["2026-09-10T15:40:05.247392+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:05.247398+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:05.952544+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:06.289714+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:06.291203+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:06.302071+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:40:06.654105+00:00", "trade", 12.434, 1.0]
["2026-09-10T15:40:06.910500+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:07.117206+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:07.117838+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:07.616117+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:07.617607+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:09.444001+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:09.574574+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:40:09.622014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:10.571702+00:00", "trade", 12.4352, 11.0]
["2026-09-10T15:40:10.572826+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:10.573084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:10.673220+00:00", "trade", 12.4221, 7.0]
["2026-09-10T15:40:10.692559+00:00", "trade", 12.4221, 18.0]
["2026-09-10T15:40:11.090835+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:40:11.091225+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.091732+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.091812+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.091852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.091972+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.092213+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.114942+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.387590+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:11.677628+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:12.987932+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:12.988894+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:12.989407+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:12.989512+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:13.079954+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:40:13.611219+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:14.021182+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:14.826467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.326080+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.327568+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.330335+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.330485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.338499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:15.702705+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:16.223962+00:00", "trade", 12.425, 50.0]
["2026-09-10T15:40:16.547703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:17.706046+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:18.288215+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.040305+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:40:19.040305+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:19.040308+00:00", "trade", 12.42, 84.0]
["2026-09-10T15:40:19.041239+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.041354+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.041380+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.041836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.095373+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.095844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.256672+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:40:19.281876+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:19.287630+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:20.134432+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:20.791885+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:20.799628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:21.169945+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:40:21.170011+00:00", "trade", 12.425, 94.0]
["2026-09-10T15:40:21.319388+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:21.871556+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:22.075620+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:22.075701+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:22.378935+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:40:23.457506+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:40:23.457551+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:23.720041+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:40:23.953703+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:40:23.953739+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:23.954275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:23.954310+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:23.954331+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:23.954997+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:23.955336+00:00", "trade", 12.425, 60.0]
["2026-09-10T15:40:25.330401+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:26.267819+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:26.267834+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:26.267973+00:00", "trade", 12.425, 112.0]
["2026-09-10T15:40:26.275596+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:26.276585+00:00", "trade", 12.425, 22.0]
["2026-09-10T15:40:26.424275+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:26.709979+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:26.710841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:27.096321+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:40:27.101871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:27.128772+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:27.282099+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:27.397704+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:40:27.814409+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:28.855379+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:29.031286+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:29.856608+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:29.856611+00:00", "trade", 12.425, 40.0]
["2026-09-10T15:40:29.856705+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:29.857234+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:29.997793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:30.127742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:32.544225+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.053353+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:33.460958+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.462768+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.532707+00:00", "trade", 12.4318, 9.0]
["2026-09-10T15:40:33.677313+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.694508+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.978694+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:33.981135+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:34.499324+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:36.080258+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:36.278815+00:00", "trade", 12.4221, 300.0]
["2026-09-10T15:40:36.366348+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:36.541544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:36.597242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:36.893704+00:00", "trade", 12.4316, 115.0]
["2026-09-10T15:40:36.894700+00:00", "trade", 12.4316, 32.0]
["2026-09-10T15:40:37.273675+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:37.492526+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:40:37.769763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:37.846260+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:38.013563+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:38.270235+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:38.270253+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:39.252399+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:39.371822+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:40:39.371942+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:40:39.542074+00:00", "trade", 12.425, 41.0]
["2026-09-10T15:40:40.180579+00:00", "trade", 12.4316, 2.0]
["2026-09-10T15:40:40.182230+00:00", "trade", 12.4316, 1.0]
["2026-09-10T15:40:40.184774+00:00", "trade", 12.4316, 1.0]
["2026-09-10T15:40:40.186776+00:00", "trade", 12.4316, 1.0]
["2026-09-10T15:40:40.188229+00:00", "trade", 12.4316, 4.0]
["2026-09-10T15:40:40.731612+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:40.735837+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:41.260149+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:41.260940+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:41.694091+00:00", "trade", 12.425, 22.0]
["2026-09-10T15:40:42.049394+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:42.358697+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:40:44.048972+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:40:44.050525+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:45.433980+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:45.434518+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:40:45.435015+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:45.891991+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:46.629218+00:00", "trade", 12.4366, 53.0]
["2026-09-10T15:40:46.777946+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:47.414871+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:40:47.415046+00:00", "trade", 12.42, 70.0]
["2026-09-10T15:40:47.416058+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:48.705718+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:49.938571+00:00", "trade", 12.425, 22.0]
["2026-09-10T15:40:50.714813+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:50.919289+00:00", "trade", 12.4363, 4.0]
["2026-09-10T15:40:50.932565+00:00", "trade", 12.4363, 6.0]
["2026-09-10T15:40:50.932644+00:00", "trade", 12.4363, 25.0]
["2026-09-10T15:40:51.292993+00:00", "trade", 12.4238, 54.0]
["2026-09-10T15:40:51.293071+00:00", "trade", 12.4237, 12.0]
["2026-09-10T15:40:51.293101+00:00", "trade", 12.4254, 6.0]
["2026-09-10T15:40:51.429665+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:40:51.531821+00:00", "trade", 12.4206, 5000.0]
["2026-09-10T15:40:51.901868+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:51.901874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:51.902360+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:51.917111+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:40:51.959918+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:40:52.512144+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:52.512154+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.512666+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.514776+00:00", "trade", 12.425, 55.0]
["2026-09-10T15:40:52.517181+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.517658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.517658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.533182+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:40:52.816257+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:52.922668+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:40:53.136681+00:00", "trade", 12.4212, 1.0]
["2026-09-10T15:40:53.136807+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:40:53.212121+00:00", "trade", 12.425, 126.0]
["2026-09-10T15:40:53.574004+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:40:53.575111+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:40:53.585530+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.585566+00:00", "trade", 12.42, 58.0]
["2026-09-10T15:40:53.585606+00:00", "trade", 12.42, 38.0]
["2026-09-10T15:40:53.586187+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.586227+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.586227+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.589996+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.590427+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.595956+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.600566+00:00", "trade", 12.4282, 3.0]
["2026-09-10T15:40:53.602578+00:00", "trade", 12.4282, 2.0]
["2026-09-10T15:40:53.604108+00:00", "trade", 12.4282, 2.0]
["2026-09-10T15:40:53.692828+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:40:53.692830+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.692832+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:40:53.692832+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:40:53.692834+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692837+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:40:53.692841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.692844+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:53.692844+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:40:53.692844+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692844+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:40:53.692847+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:53.692847+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:40:53.692849+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:40:53.692852+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692852+00:00", "trade", 12.42, 129.0]
["2026-09-10T15:40:53.692855+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692855+00:00", "trade", 12.42, 7.0]
["2026-09-10T15:40:53.692859+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692859+00:00", "trade", 12.42, 78.0]
["2026-09-10T15:40:53.692862+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692862+00:00", "trade", 12.42, 87.0]
["2026-09-10T15:40:53.692897+00:00", "trade", 12.42, 13.0]
["2026-09-10T15:40:53.692904+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692906+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.692913+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.693001+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.693026+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.693045+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:40:53.693049+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:40:53.693049+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:40:53.693051+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.693054+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.693054+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.693054+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.693226+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:40:53.693311+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:40:53.693318+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:53.693324+00:00", "trade", 12.42, 94.0]
["2026-09-10T15:40:53.693337+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:40:53.693340+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:40:53.693382+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:53.693417+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:40:53.693422+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693442+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:40:53.693447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693493+00:00", "trade", 12.42, 22.0]
["2026-09-10T15:40:53.693537+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693547+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693582+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693582+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693587+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693657+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693758+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693918+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693933+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693938+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693983+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.693989+00:00", "trade", 12.42, 116.0]
["2026-09-10T15:40:53.694058+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.694098+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.694138+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.694404+00:00", "trade", 12.415, 110.0]
["2026-09-10T15:40:53.694539+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.694681+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:40:53.694940+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.695141+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.695542+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.696187+00:00", "trade", 12.415, 41.0]
["2026-09-10T15:40:53.699688+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:40:53.699730+00:00", "trade", 12.42, 11.0]
["2026-09-10T15:40:53.704704+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.705145+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:53.799928+00:00", "trade", 12.415, 24.0]
["2026-09-10T15:40:54.040411+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.163494+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.179481+00:00", "trade", 12.41, 76.0]
["2026-09-10T15:40:54.179497+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.179938+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.179978+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.180219+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.180379+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.292054+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.292868+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:40:54.293854+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.294335+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.301412+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.352353+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.481354+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.482512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.668614+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:40:54.668619+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.669121+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.669121+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.673521+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.682318+00:00", "trade", 12.41, 24.0]
["2026-09-10T15:40:54.682321+00:00", "trade", 12.41, 176.0]
["2026-09-10T15:40:54.682342+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.682818+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.683394+00:00", "trade", 12.4124, 2000.0]
["2026-09-10T15:40:54.783332+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.824264+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.825759+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:40:54.909016+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:54.984144+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:55.351101+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:55.351557+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:55.550059+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:55.641339+00:00", "trade", 12.415, 1000.0]
["2026-09-10T15:40:55.684504+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:56.018447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:56.018613+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:56.019139+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:56.061364+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:56.103706+00:00", "trade", 12.4265, 9.0]
["2026-09-10T15:40:57.023220+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.023260+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.023300+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.023661+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.023721+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.147265+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.312397+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:57.911311+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.407442+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:40:58.624541+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.624581+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.625022+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.625062+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.726017+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.871484+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:40:58.871498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.871984+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.871984+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:58.887957+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:40:58.891857+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:40:58.894046+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:40:58.895974+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:40:58.895974+00:00", "trade", 12.415, 168.0]
["2026-09-10T15:40:58.895977+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:40:58.903732+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:40:58.975976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:59.163727+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:40:59.537706+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:40:59.799203+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:40:59.997820+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:00.036321+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:00.036792+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:00.099221+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:00.741232+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:00.741673+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:01.151241+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:01.151722+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:01.154930+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:01.155406+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:01.316537+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:41:02.145248+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.145685+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.346988+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.450544+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.451065+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.684590+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.765126+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.765447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:02.786257+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.116516+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.116672+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.117233+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.118641+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.310628+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.311069+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.311505+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.698835+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:03.778287+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:03.967639+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.016803+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.017279+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.017299+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.357006+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.357572+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.458482+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:05.998346+00:00", "trade", 12.4344, 9.0]
["2026-09-10T15:41:06.001624+00:00", "trade", 12.4344, 7.0]
["2026-09-10T15:41:06.003479+00:00", "trade", 12.4344, 4.0]
["2026-09-10T15:41:06.038671+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.038711+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.038791+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.039313+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.046795+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.197684+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.232296+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.463846+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.871968+00:00", "trade", 12.41, 8.0]
["2026-09-10T15:41:06.871968+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:41:06.871970+00:00", "trade", 12.41, 80.0]
["2026-09-10T15:41:06.873024+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.873024+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.873064+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:06.873064+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:07.063707+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:07.420326+00:00", "trade", 12.4101, 2.0]
["2026-09-10T15:41:07.538408+00:00", "trade", 12.4218, 100.0]
["2026-09-10T15:41:09.601513+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.680684+00:00", "trade", 12.4348, 45.0]
["2026-09-10T15:41:09.682055+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.736108+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.876946+00:00", "trade", 12.4218, 77.0]
["2026-09-10T15:41:09.879342+00:00", "trade", 12.415, 180.0]
["2026-09-10T15:41:09.880321+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.880551+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:41:09.880762+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887414+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:09.887964+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887964+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887969+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887969+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887994+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887994+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.887999+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.894261+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.894324+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.894733+00:00", "trade", 12.415, 96.0]
["2026-09-10T15:41:09.895326+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.895536+00:00", "trade", 12.415, 71.0]
["2026-09-10T15:41:09.898309+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.898311+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:41:09.898594+00:00", "trade", 12.415, 104.0]
["2026-09-10T15:41:09.903652+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.903676+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.903688+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.903718+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.903878+00:00", "trade", 12.415, 170.0]
["2026-09-10T15:41:09.904208+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.905035+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.906087+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.935256+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.935261+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.951863+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.951893+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.951920+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:09.952208+00:00", "trade", 12.415, 989.0]
["2026-09-10T15:41:09.952233+00:00", "trade", 12.415, 378.0]
["2026-09-10T15:41:09.953410+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:09.976900+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:10.242276+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:10.529930+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:10.530371+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:10.530651+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:10.531638+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:10.540374+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.553743+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.554169+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.569190+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.569804+00:00", "trade", 12.42, 2.0]
["2026-09-10T15:41:11.570427+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.632683+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632686+00:00", "trade", 12.42, 880.0]
["2026-09-10T15:41:11.632711+00:00", "trade", 12.42, 600.0]
["2026-09-10T15:41:11.632714+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632717+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632717+00:00", "trade", 12.42, 88.0]
["2026-09-10T15:41:11.632719+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632746+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632749+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632753+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632756+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.632756+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:11.632758+00:00", "trade", 12.42, 12.0]
["2026-09-10T15:41:11.632758+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:41:11.632766+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:41:11.632766+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632766+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:11.632771+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:41:11.632771+00:00", "trade", 12.42, 48.0]
["2026-09-10T15:41:11.632781+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632786+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632786+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632791+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632791+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632795+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632796+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632798+00:00", "trade", 12.42, 600.0]
["2026-09-10T15:41:11.632798+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632816+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632826+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632831+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.632834+00:00", "trade", 12.42, 52.0]
["2026-09-10T15:41:11.632882+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632885+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632892+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:41:11.632900+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.632915+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:11.633011+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633016+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633051+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633056+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633137+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633192+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633362+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:11.633399+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.633414+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.633442+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633457+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633568+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633608+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633808+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633879+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633879+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633888+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.633933+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634089+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634119+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634209+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634329+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634329+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634530+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634650+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634790+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.634936+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:11.635525+00:00", "trade", 12.42, 120.0]
["2026-09-10T15:41:11.639356+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:41:11.639389+00:00", "trade", 12.42, 49.0]
["2026-09-10T15:41:11.645596+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:41:11.662221+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.664576+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.670579+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:41:11.671904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.709137+00:00", "trade", 12.42, 13.0]
["2026-09-10T15:41:11.739620+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.740552+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.763391+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:11.763852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.094611+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:12.498253+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.498263+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:12.498694+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.498719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.498809+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.499170+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.633374+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.633815+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.872412+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:12.872853+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.293633+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.294269+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.512127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.539046+00:00", "trade", 12.4299, 10.0]
["2026-09-10T15:41:13.618575+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.618615+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:13.906579+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.000578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.001545+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.072323+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.072434+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.213073+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.807400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.807841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:14.872244+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:15.073551+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:15.074049+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:15.074530+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:15.075502+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:15.098110+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:15.100401+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:15.543470+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:15.554920+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:15.566897+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:15.617947+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:15.618428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.926314+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:16.926331+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.926812+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.926812+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.926812+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.926852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.927288+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.931574+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:16.931591+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:16.932010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:17.235461+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:17.770447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:18.600695+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:18.628437+00:00", "trade", 12.425, 2000.0]
["2026-09-10T15:41:19.218701+00:00", "trade", 12.4211, 9.0]
["2026-09-10T15:41:19.820143+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:19.820629+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:20.123795+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.542903+00:00", "trade", 12.425, 1400.0]
["2026-09-10T15:41:21.556665+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557312+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557557+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.557783+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.558429+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.561608+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:41:21.561608+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:21.561667+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.562304+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.562519+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.562584+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.562584+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.563000+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.569180+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:21.582682+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.687677+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.688073+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.688118+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.935796+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:21.944514+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:41:22.622223+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:23.221099+00:00", "trade", 12.4218, 600.0]
["2026-09-10T15:41:23.537008+00:00", "trade", 12.4218, 100.0]
["2026-09-10T15:41:23.737561+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:41:23.738096+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:23.738142+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:41:23.738505+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:23.738546+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:23.738626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:23.739703+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:23.758708+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.286403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.286403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.286408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.286443+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.286884+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.288523+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:24.964104+00:00", "trade", 12.425, 900.0]
["2026-09-10T15:41:24.964985+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:25.594426+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:25.964310+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:25.964345+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:26.105756+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:27.679236+00:00", "trade", 12.4218, 16.0]
["2026-09-10T15:41:27.682619+00:00", "trade", 12.4218, 11.0]
["2026-09-10T15:41:27.685024+00:00", "trade", 12.4218, 9.0]
["2026-09-10T15:41:27.687075+00:00", "trade", 12.4218, 2.0]
["2026-09-10T15:41:27.689277+00:00", "trade", 12.4218, 33.0]
["2026-09-10T15:41:27.690771+00:00", "trade", 12.4218, 10.0]
["2026-09-10T15:41:27.701095+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:27.701554+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:27.702035+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:28.945465+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:28.946272+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:29.997856+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.013819+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.412276+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.412712+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.413228+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.413273+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.413674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.486217+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.683601+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:30.700967+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:31.355738+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:31.356169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:31.666201+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:31.715247+00:00", "trade", 12.4239, 1000.0]
["2026-09-10T15:41:31.743250+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:41:31.743785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:32.399854+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:41:32.497969+00:00", "trade", 12.4219, 300.0]
["2026-09-10T15:41:32.510701+00:00", "trade", 12.4212, 8.0]
["2026-09-10T15:41:32.559970+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:32.560211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:32.560411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:32.853708+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:33.371754+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:34.198149+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:35.592581+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:41:36.162497+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:36.162542+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:36.652044+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:37.686048+00:00", "trade", 12.4203, 3.0]
["2026-09-10T15:41:37.687332+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:41:37.688037+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:37.706125+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:37.706611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:39.086501+00:00", "trade", 12.4328, 12.0]
["2026-09-10T15:41:40.367828+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:41:41.143484+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.143484+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.143604+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.146947+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.147403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.147524+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.147965+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.161131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.873228+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:41.892850+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:42.450791+00:00", "trade", 12.433, 1.0]
["2026-09-10T15:41:42.936701+00:00", "trade", 12.4208, 9.0]
["2026-09-10T15:41:43.571084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:43.679132+00:00", "trade", 12.422, 100.0]
["2026-09-10T15:41:43.714114+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:41:43.714117+00:00", "trade", 12.425, 48.0]
["2026-09-10T15:41:43.890922+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:41:43.991280+00:00", "trade", 12.425, 30.0]
["2026-09-10T15:41:43.991355+00:00", "trade", 12.425, 82.0]
["2026-09-10T15:41:44.001628+00:00", "trade", 12.425, 188.0]
["2026-09-10T15:41:46.589958+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:46.791511+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T15:41:47.268511+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:41:47.869058+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:48.654685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:48.756256+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:48.756306+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.004576+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.005719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.006283+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:41:49.010009+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:49.010922+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.010997+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.585604+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:49.586063+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.666900+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:49.891819+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:41:51.652224+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:51.784082+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:51.784132+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.382663+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.382823+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.411642+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.411687+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.685081+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.829996+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:54.830011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:55.332415+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:56.982938+00:00", "trade", 12.42, 38.0]
["2026-09-10T15:41:56.983001+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:41:56.983065+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:41:58.011761+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:41:58.015917+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.015923+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.015923+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:58.015944+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016001+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:58.016013+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:58.016017+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:41:58.016017+00:00", "trade", 12.42, 2695.0]
["2026-09-10T15:41:58.016018+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:41:58.016019+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:41:58.016022+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:41:58.016138+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016158+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016213+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016283+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016289+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016293+00:00", "trade", 12.42, 45.0]
["2026-09-10T15:41:58.016297+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:41:58.016297+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:41:58.016300+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:41:58.016302+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016305+00:00", "trade", 12.42, 43.0]
["2026-09-10T15:41:58.016305+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016308+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016308+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016311+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016314+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016320+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016326+00:00", "trade", 12.42, 96.0]
["2026-09-10T15:41:58.016350+00:00", "trade", 12.42, 4.0]
["2026-09-10T15:41:58.016399+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016446+00:00", "trade", 12.42, 75.0]
["2026-09-10T15:41:58.016450+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016450+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016474+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016474+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:41:58.016477+00:00", "trade", 12.42, 700.0]
["2026-09-10T15:41:58.016477+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016480+00:00", "trade", 12.42, 48.0]
["2026-09-10T15:41:58.016564+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016569+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016574+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016584+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016604+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016609+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016609+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016619+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016624+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016629+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016630+00:00", "trade", 12.42, 276.0]
["2026-09-10T15:41:58.016634+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016649+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016654+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016654+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016679+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016679+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016689+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016696+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016699+00:00", "trade", 12.42, 14.0]
["2026-09-10T15:41:58.016699+00:00", "trade", 12.42, 10.0]
["2026-09-10T15:41:58.016704+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016729+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016762+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:41:58.016764+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016825+00:00", "trade", 12.42, 40.0]
["2026-09-10T15:41:58.016837+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:41:58.016877+00:00", "trade", 12.42, 16.0]
["2026-09-10T15:41:58.016880+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016940+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.016988+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:41:58.016994+00:00", "trade", 12.42, 304.0]
["2026-09-10T15:41:58.017085+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.017165+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.017165+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.017367+00:00", "trade", 12.415, 23.0]
["2026-09-10T15:41:58.017821+00:00", "trade", 12.415, 14.0]
["2026-09-10T15:41:58.018047+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.018383+00:00", "trade", 12.42, 250.0]
["2026-09-10T15:41:58.018428+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.018568+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.018804+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.019045+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.117138+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.117634+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.117639+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.204641+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.206345+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.447107+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.447127+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:41:58.447543+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.447588+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.447588+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.447703+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.448029+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.448029+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.448465+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.553540+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.554021+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.554462+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.638700+00:00", "trade", 12.421, 2.0]
["2026-09-10T15:41:58.677780+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.678256+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.678702+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:58.700349+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.270345+00:00", "trade", 12.415, 19.0]
["2026-09-10T15:41:59.687139+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.897659+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.898085+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.900937+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.900938+00:00", "trade", 12.41, 224.0]
["2026-09-10T15:41:59.900938+00:00", "trade", 12.41, 76.0]
["2026-09-10T15:41:59.901418+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.901453+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.901503+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.905137+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:41:59.997883+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:01.157402+00:00", "trade", 12.4223, 100.0]
["2026-09-10T15:42:01.762581+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:01.930714+00:00", "trade", 12.415, 22.0]
["2026-09-10T15:42:01.930720+00:00", "trade", 12.41, 22.0]
["2026-09-10T15:42:02.337190+00:00", "trade", 12.4223, 100.0]
["2026-09-10T15:42:03.270194+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:05.018040+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:42:06.356698+00:00", "trade", 12.4226, 35.0]
["2026-09-10T15:42:06.358605+00:00", "trade", 12.4226, 7.0]
["2026-09-10T15:42:06.360557+00:00", "trade", 12.4226, 3.0]
["2026-09-10T15:42:06.361768+00:00", "trade", 12.4226, 17.0]
["2026-09-10T15:42:06.423759+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.423954+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.428539+00:00", "trade", 12.41, 24.0]
["2026-09-10T15:42:06.428542+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:42:06.428550+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.428554+00:00", "trade", 12.41, 76.0]
["2026-09-10T15:42:06.431943+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:42:06.431943+00:00", "trade", 12.41, 64.0]
["2026-09-10T15:42:06.432299+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.432500+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.432525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.432540+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.441020+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.441022+00:00", "trade", 12.41, 38.0]
["2026-09-10T15:42:06.441025+00:00", "trade", 12.41, 170.0]
["2026-09-10T15:42:06.441025+00:00", "trade", 12.41, 92.0]
["2026-09-10T15:42:06.448367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.448369+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:06.448405+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:06.448868+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.499414+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.703218+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.707814+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.707854+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:06.724814+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.390982+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.391449+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.494897+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:07.495366+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.495782+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.501570+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:42:07.834336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.839659+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.839704+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:07.978995+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:08.856986+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:09.039921+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:09.130998+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:09.131389+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:09.173872+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:42:10.571705+00:00", "trade", 12.4204, 10.0]
["2026-09-10T15:42:11.471897+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:42:11.472267+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.472858+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.494199+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.588015+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:11.588323+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.588659+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.589135+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.679123+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.690090+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.898024+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.898314+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.898896+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.898961+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.899272+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.910293+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.921685+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:11.921688+00:00", "trade", 12.41, 50.0]
["2026-09-10T15:42:12.352945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.353426+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.354589+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.361189+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.461859+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.462340+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.462781+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.462806+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.466224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.466224+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.466660+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.466665+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.472304+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.779163+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.779604+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.788525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.788966+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.789001+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.798649+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.798669+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.798890+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.799110+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:12.799371+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:13.788973+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:16.713263+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:16.713991+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:17.098599+00:00", "trade", 12.4101, 4000.0]
["2026-09-10T15:42:17.101731+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:18.457014+00:00", "trade", 12.4232, 18.0]
["2026-09-10T15:42:18.460966+00:00", "trade", 12.4232, 8.0]
["2026-09-10T15:42:19.349733+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:19.416703+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:19.416737+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:19.416754+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:42:19.768013+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:19.768744+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:19.769556+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:19.769556+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:19.769917+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:21.038349+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:21.038767+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:21.038772+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:21.039248+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:21.230707+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:21.290891+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:21.961109+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:22.223568+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:22.326845+00:00", "trade", 12.4311, 104.0]
["2026-09-10T15:42:22.444307+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:23.372773+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:23.373410+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:23.374082+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:24.504564+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:24.587471+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:25.582295+00:00", "trade", 12.41, 749.0]
["2026-09-10T15:42:26.018367+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:26.019059+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:26.277300+00:00", "trade", 12.4233, 3.0]
["2026-09-10T15:42:26.624146+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.624642+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.655054+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.655475+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.718976+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.948559+00:00", "trade", 12.415, 199.0]
["2026-09-10T15:42:26.949208+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:26.952856+00:00", "trade", 12.415, 13.0]
["2026-09-10T15:42:26.986241+00:00", "trade", 12.41, 257.0]
["2026-09-10T15:42:26.986823+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:27.059245+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:27.546162+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:27.885998+00:00", "trade", 12.415, 6.0]
["2026-09-10T15:42:27.886636+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:27.887501+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:28.516720+00:00", "trade", 12.415, 2026.0]
["2026-09-10T15:42:28.527830+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:28.531619+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:28.532927+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:28.566587+00:00", "trade", 12.415, 18.0]
["2026-09-10T15:42:28.603103+00:00", "trade", 12.4257, 100.0]
["2026-09-10T15:42:28.892847+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:29.997919+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:30.000743+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:30.594336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:30.594336+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:31.368812+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:32.280627+00:00", "trade", 12.4233, 100.0]
["2026-09-10T15:42:32.463043+00:00", "trade", 12.41, 145.0]
["2026-09-10T15:42:32.597447+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:32.597547+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:32.605603+00:00", "trade", 12.4137, 17.0]
["2026-09-10T15:42:32.652433+00:00", "trade", 12.4101, 317.0]
["2026-09-10T15:42:33.086058+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:33.087431+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:33.523514+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:33.532730+00:00", "trade", 12.4189, 10.0]
["2026-09-10T15:42:34.062960+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:34.063436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:34.395694+00:00", "trade", 12.4101, 10.0]
["2026-09-10T15:42:34.473601+00:00", "trade", 12.4163, 11.0]
["2026-09-10T15:42:34.528899+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:42:34.529031+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:42:34.722617+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:35.361331+00:00", "trade", 12.4137, 62.0]
["2026-09-10T15:42:35.361942+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:35.373844+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:42:35.804929+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:35.805370+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:36.037843+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:36.639162+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.170812+00:00", "trade", 12.415, 1.0]
["2026-09-10T15:42:37.433460+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.487754+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.610916+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.633084+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.633560+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.713947+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.759248+00:00", "trade", 12.415, 600.0]
["2026-09-10T15:42:37.767896+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:42:37.767923+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:42:37.772931+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:42:37.772931+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:37.772933+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:42:37.773105+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:42:37.774338+00:00", "trade", 12.415, 55.0]
["2026-09-10T15:42:37.775287+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.775327+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.775367+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.775728+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:37.777603+00:00", "trade", 12.415, 250.0]
["2026-09-10T15:42:37.786423+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:42:38.020112+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:42:38.020675+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.020675+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.108699+00:00", "trade", 12.415, 7.0]
["2026-09-10T15:42:38.111941+00:00", "trade", 12.415, 58.0]
["2026-09-10T15:42:38.299337+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.324594+00:00", "trade", 12.411, 170.0]
["2026-09-10T15:42:38.325545+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.325585+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.326026+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.369319+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.369341+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:38.369344+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:42:38.369795+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.369795+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.589262+00:00", "trade", 12.4163, 1.0]
["2026-09-10T15:42:38.590860+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:38.689539+00:00", "trade", 12.4163, 95.0]
["2026-09-10T15:42:38.743983+00:00", "trade", 12.415, 94.0]
["2026-09-10T15:42:39.078351+00:00", "trade", 12.4304, 89.0]
["2026-09-10T15:42:39.079712+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:39.233638+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:39.243431+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:39.289942+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:40.164078+00:00", "trade", 12.4165, 3.0]
["2026-09-10T15:42:40.197012+00:00", "trade", 12.4163, 24.0]
["2026-09-10T15:42:40.531648+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:42:40.589478+00:00", "trade", 12.41, 104.0]
["2026-09-10T15:42:40.630126+00:00", "trade", 12.415, 10.0]
["2026-09-10T15:42:40.660814+00:00", "trade", 12.415, 173.0]
["2026-09-10T15:42:40.741844+00:00", "trade", 12.4163, 62.0]
["2026-09-10T15:42:40.864623+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:42:40.976841+00:00", "trade", 12.41, 167.0]
["2026-09-10T15:42:41.008007+00:00", "trade", 12.4163, 15.0]
["2026-09-10T15:42:41.874008+00:00", "trade", 12.415, 50.0]
["2026-09-10T15:42:41.896336+00:00", "trade", 12.415, 50.0]
["2026-09-10T15:42:42.355302+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.355302+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.355327+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.357081+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.369009+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.792616+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.793959+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.799051+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.813912+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:42.814889+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.087096+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.160526+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.897195+00:00", "trade", 12.415, 4000.0]
["2026-09-10T15:42:43.899677+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.982869+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:42:43.982914+00:00", "trade", 12.415, 467.0]
["2026-09-10T15:42:43.984469+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.984584+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:43.984624+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.041143+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.385181+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.386193+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.387391+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.401439+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:44.517240+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.034303+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.189207+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.189362+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.190695+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.313029+00:00", "trade", 12.4137, 1.0]
["2026-09-10T15:42:45.427186+00:00", "trade", 12.4177, 200.0]
["2026-09-10T15:42:45.518484+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.738597+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.827509+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.827945+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:45.859536+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:42:46.022051+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.022086+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.022487+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251322+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:42:46.251842+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251882+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251922+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251927+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251962+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251962+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.251967+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.252283+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.253285+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.261004+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.261023+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:42:46.261525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.262748+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.270727+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.272521+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.272684+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:42:46.273288+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.352275+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:42:46.360890+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:42:46.407648+00:00", "trade", 12.415, 66.0]
["2026-09-10T15:42:46.416458+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.416498+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.505525+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:46.745846+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:47.382520+00:00", "trade", 12.4152, 5.0]
["2026-09-10T15:42:48.143513+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.146820+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.149612+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.150935+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.152724+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.154900+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.273176+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.601897+00:00", "trade", 12.4163, 4.0]
["2026-09-10T15:42:48.623974+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.746611+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.747052+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.747528+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.886383+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.896342+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.896903+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:48.933300+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.212784+00:00", "trade", 12.4299, 10.0]
["2026-09-10T15:42:49.822242+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.822277+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.822362+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.822723+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.961001+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:42:49.962330+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:49.962851+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.076366+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.212176+00:00", "trade", 12.415, 181.0]
["2026-09-10T15:42:50.213572+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.233460+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.240541+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.241017+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.241464+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.960417+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.960853+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:50.960893+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:51.098455+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:52.925778+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:53.045973+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:53.046414+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:53.061966+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:53.062418+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:53.102092+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:42:53.230405+00:00", "trade", 12.4296, 23.0]
["2026-09-10T15:42:54.044537+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.044978+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.045454+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.240258+00:00", "trade", 12.4245, 700.0]
["2026-09-10T15:42:54.241600+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.242121+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.399811+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.400513+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.400513+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.400969+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.468229+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.468700+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.617563+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.618020+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.798905+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.799441+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.799541+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.799982+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.814426+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:54.818521+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:55.014652+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:55.475803+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:56.014884+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:56.015335+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:56.016779+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:56.104400+00:00", "trade", 12.4178, 9.0]
["2026-09-10T15:42:56.561664+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:56.565022+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:57.480773+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:58.502888+00:00", "trade", 12.4226, 1.0]
["2026-09-10T15:42:59.854264+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:42:59.997950+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.175959+00:00", "trade", 12.41, 4229.0]
["2026-09-10T15:43:00.231706+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.332696+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.541965+00:00", "trade", 12.415, 50.0]
["2026-09-10T15:43:00.834659+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.840939+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.842808+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:00.876147+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.335980+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.336456+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.520328+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.520845+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.531610+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.786376+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:01.977480+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:02.955955+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:03.055466+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:03.606692+00:00", "trade", 12.4177, 400.0]
["2026-09-10T15:43:03.606772+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:03.608436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:03.609203+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:03.630453+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.027577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.027577+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.353601+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:04.697860+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.707397+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.707443+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.709957+00:00", "trade", 12.415, 28.0]
["2026-09-10T15:43:04.709960+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:43:04.713512+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.745468+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.859503+00:00", "trade", 12.41, 53.0]
["2026-09-10T15:43:04.859506+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:43:04.859509+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.859572+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.859579+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.859579+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:04.859579+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:43:04.859639+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.859669+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.859716+00:00", "trade", 12.41, 32.0]
["2026-09-10T15:43:04.859716+00:00", "trade", 12.41, 57.0]
["2026-09-10T15:43:04.859723+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:43:04.859723+00:00", "trade", 12.41, 110.0]
["2026-09-10T15:43:04.859725+00:00", "trade", 12.41, 27.0]
["2026-09-10T15:43:04.859725+00:00", "trade", 12.41, 60.0]
["2026-09-10T15:43:04.859732+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.859963+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:43:04.859963+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:04.859978+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:04.859981+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.859990+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.859993+00:00", "trade", 12.41, 360.0]
["2026-09-10T15:43:04.860029+00:00", "trade", 12.41, 370.0]
["2026-09-10T15:43:04.860032+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.860032+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.860050+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860101+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.860119+00:00", "trade", 12.41, 24.0]
["2026-09-10T15:43:04.860122+00:00", "trade", 12.41, 67.0]
["2026-09-10T15:43:04.860130+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860130+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860165+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860170+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860210+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860246+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:04.860331+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860466+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860531+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.860570+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:04.860897+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.861168+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.861569+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.861689+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.861729+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.862165+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.862451+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.862892+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.870692+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:04.870695+00:00", "trade", 12.41, 900.0]
["2026-09-10T15:43:04.870713+00:00", "trade", 12.41, 1400.0]
["2026-09-10T15:43:04.870731+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.870791+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.870810+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.870811+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.871071+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:04.871071+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.871177+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.871177+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.871412+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:04.871532+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:04.871543+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:04.871610+00:00", "trade", 12.41, 53.0]
["2026-09-10T15:43:04.871610+00:00", "trade", 12.41, 47.0]
["2026-09-10T15:43:04.871613+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871638+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871668+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871670+00:00", "trade", 12.41, 53.0]
["2026-09-10T15:43:04.871718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871738+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.871893+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.872019+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:43:04.872174+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.872294+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.872730+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.875121+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.875567+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.877973+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:43:04.880895+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.882699+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.882874+00:00", "trade", 12.405, 487.0]
["2026-09-10T15:43:04.883067+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:43:04.924393+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.935830+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:43:04.936293+00:00", "trade", 12.405, 199.0]
["2026-09-10T15:43:04.951344+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:04.951798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.951999+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.952039+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:04.952279+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:05.127180+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:06.498280+00:00", "trade", 12.4091, 2000.0]
["2026-09-10T15:43:06.627786+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:06.940881+00:00", "trade", 12.4117, 6.0]
["2026-09-10T15:43:06.946243+00:00", "trade", 12.4117, 1.0]
["2026-09-10T15:43:07.254380+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:09.310648+00:00", "trade", 12.4118, 41.0]
["2026-09-10T15:43:09.311598+00:00", "trade", 12.4147, 71.0]
["2026-09-10T15:43:09.535311+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:09.756767+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:09.756833+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:43:09.981822+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:09.994401+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:43:10.225666+00:00", "trade", 12.405, 200.0]
["2026-09-10T15:43:10.328471+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:10.328707+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:10.328947+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:10.329388+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:10.379093+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:43:10.380445+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:11.751041+00:00", "trade", 12.405, 2500.0]
["2026-09-10T15:43:11.752325+00:00", "trade", 12.4062, 60.0]
["2026-09-10T15:43:11.752391+00:00", "trade", 12.4062, 70.0]
["2026-09-10T15:43:11.829636+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:43:12.150471+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.150521+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.150902+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.151143+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.362706+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.362761+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.377095+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.377115+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.453922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.457361+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:12.823521+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:14.206253+00:00", "trade", 12.4047, 4000.0]
["2026-09-10T15:43:16.208220+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.821257+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.903510+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:16.903516+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:43:16.903546+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:43:16.903567+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:43:16.903597+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.903647+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.903693+00:00", "trade", 12.405, 1895.0]
["2026-09-10T15:43:16.904164+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.904885+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:16.904974+00:00", "trade", 12.4047, 61.0]
["2026-09-10T15:43:16.906108+00:00", "trade", 12.405, 21.0]
["2026-09-10T15:43:16.906108+00:00", "trade", 12.405, 479.0]
["2026-09-10T15:43:16.907395+00:00", "trade", 12.4047, 53.0]
["2026-09-10T15:43:16.913533+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:43:17.071030+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.427016+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.429728+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.429783+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.792354+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.816741+00:00", "trade", 12.4, 88.0]
["2026-09-10T15:43:17.816798+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.816813+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.816828+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.816848+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.817213+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.817216+00:00", "trade", 12.4, 12.0]
["2026-09-10T15:43:17.817424+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.817464+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.818076+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:17.904571+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.218703+00:00", "trade", 12.4136, 10.0]
["2026-09-10T15:43:19.370294+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.380596+00:00", "trade", 12.405, 44.0]
["2026-09-10T15:43:19.387329+00:00", "trade", 12.405, 6.0]
["2026-09-10T15:43:19.389831+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.448572+00:00", "trade", 12.405, 300.0]
["2026-09-10T15:43:19.450461+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:43:19.451157+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.451157+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.451593+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:19.451856+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:19.463888+00:00", "trade", 12.405, 5490.0]
["2026-09-10T15:43:19.465169+00:00", "trade", 12.4049, 52.0]
["2026-09-10T15:43:19.465232+00:00", "trade", 12.4049, 70.0]
["2026-09-10T15:43:19.469087+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:19.573817+00:00", "trade", 12.405, 389.0]
["2026-09-10T15:43:21.237452+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:21.527172+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:22.198852+00:00", "trade", 12.4126, 100.0]
["2026-09-10T15:43:22.297558+00:00", "trade", 12.4233, 100.0]
["2026-09-10T15:43:22.548977+00:00", "trade", 12.4001, 10.0]
["2026-09-10T15:43:23.289201+00:00", "trade", 12.41, 5500.0]
["2026-09-10T15:43:23.290485+00:00", "trade", 12.4095, 61.0]
["2026-09-10T15:43:23.545081+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:23.545567+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:23.746248+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:43:25.263665+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:25.263715+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:25.430788+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:26.351565+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:26.352849+00:00", "trade", 12.4094, 50.0]
["2026-09-10T15:43:28.560380+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:29.042105+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:29.047790+00:00", "trade", 12.4, 1478.0]
["2026-09-10T15:43:29.050133+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:43:29.051258+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:43:29.051516+00:00", "trade", 12.41, 50.0]
["2026-09-10T15:43:29.052023+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:29.052515+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:29.052996+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:29.151720+00:00", "trade", 12.405, 389.0]
["2026-09-10T15:43:29.997978+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:30.080042+00:00", "trade", 12.41, 50.0]
["2026-09-10T15:43:30.080407+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:30.081049+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:30.081214+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:43:30.081490+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:30.081966+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:30.435949+00:00", "trade", 12.405, 20.0]
["2026-09-10T15:43:31.540165+00:00", "trade", 12.405, 15.0]
["2026-09-10T15:43:31.540322+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:31.764426+00:00", "trade", 12.4062, 450.0]
["2026-09-10T15:43:32.376630+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:32.376680+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:32.376725+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:32.504629+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:33.466926+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:33.521766+00:00", "trade", 12.405, 2500.0]
["2026-09-10T15:43:33.523104+00:00", "trade", 12.4038, 55.0]
["2026-09-10T15:43:33.772827+00:00", "trade", 12.405, 322.0]
["2026-09-10T15:43:33.847978+00:00", "trade", 12.405, 4000.0]
["2026-09-10T15:43:33.849256+00:00", "trade", 12.4043, 77.0]
["2026-09-10T15:43:33.850790+00:00", "trade", 12.405, 411.0]
["2026-09-10T15:43:33.886488+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:33.887756+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:33.943939+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:34.617069+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:34.617119+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:34.617686+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:34.727922+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:35.877537+00:00", "trade", 12.4231, 1.0]
["2026-09-10T15:43:35.881083+00:00", "trade", 12.4231, 10.0]
["2026-09-10T15:43:36.098391+00:00", "trade", 12.4051, 10.0]
["2026-09-10T15:43:36.601605+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:37.931270+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:37.931802+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:38.438935+00:00", "trade", 12.411, 100.0]
["2026-09-10T15:43:39.229381+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.220690+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.222086+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.222116+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.222203+00:00", "trade", 12.405, 121.0]
["2026-09-10T15:43:40.222344+00:00", "trade", 12.405, 180.0]
["2026-09-10T15:43:40.222706+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.222711+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.223142+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.223445+00:00", "trade", 12.405, 50.0]
["2026-09-10T15:43:40.225643+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.269334+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.269674+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.269737+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.270124+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.313004+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:40.316137+00:00", "trade", 12.4153, 200.0]
["2026-09-10T15:43:40.345924+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.346390+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.347047+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.401769+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:43:40.419368+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.419810+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:40.739113+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:40.739179+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:43:41.007098+00:00", "trade", 12.41, 96.0]
["2026-09-10T15:43:41.678816+00:00", "trade", 12.4234, 100.0]
["2026-09-10T15:43:42.088781+00:00", "trade", 12.405, 399.0]
["2026-09-10T15:43:42.469843+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:42.469928+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:42.480134+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480200+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480350+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:43:42.480570+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.480678+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480681+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480684+00:00", "trade", 12.41, 88.0]
["2026-09-10T15:43:42.480687+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480702+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480708+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:42.480711+00:00", "trade", 12.41, 523.0]
["2026-09-10T15:43:42.480711+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480715+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:43:42.480718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.480718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.480721+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:43:42.480721+00:00", "trade", 12.41, 377.0]
["2026-09-10T15:43:42.480733+00:00", "trade", 12.41, 598.0]
["2026-09-10T15:43:42.480757+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.480760+00:00", "trade", 12.41, 923.0]
["2026-09-10T15:43:42.480760+00:00", "trade", 12.41, 900.0]
["2026-09-10T15:43:42.480766+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480768+00:00", "trade", 12.41, 65.0]
["2026-09-10T15:43:42.480772+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:43:42.480775+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480778+00:00", "trade", 12.41, 29.0]
["2026-09-10T15:43:42.480780+00:00", "trade", 12.41, 171.0]
["2026-09-10T15:43:42.480795+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480814+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:43:42.480856+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:43:42.480928+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.480935+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480935+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:42.480937+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.480940+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.480943+00:00", "trade", 12.41, 83.0]
["2026-09-10T15:43:42.480967+00:00", "trade", 12.4099, 6.0]
["2026-09-10T15:43:42.481028+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481038+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481068+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481078+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481109+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481113+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481163+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481192+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.481217+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.481219+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.481219+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.481255+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:43:42.481264+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481279+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481289+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.481292+00:00", "trade", 12.41, 29.0]
["2026-09-10T15:43:42.481324+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481404+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481404+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481409+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481409+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:43:42.481414+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481419+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481424+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481424+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481429+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481429+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481434+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481434+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481434+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481442+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.481449+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481463+00:00", "trade", 12.41, 91.0]
["2026-09-10T15:43:42.481589+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481589+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481589+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481594+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.481649+00:00", "trade", 12.4099, 6.0]
["2026-09-10T15:43:42.481676+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.481865+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:43:42.482007+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.482299+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.482365+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.482395+00:00", "trade", 12.4099, 88.0]
["2026-09-10T15:43:42.482657+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.482726+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.482753+00:00", "trade", 12.4099, 500.0]
["2026-09-10T15:43:42.483087+00:00", "trade", 12.4099, 500.0]
["2026-09-10T15:43:42.483114+00:00", "trade", 12.4099, 377.0]
["2026-09-10T15:43:42.483445+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.483469+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.483806+00:00", "trade", 12.4099, 171.0]
["2026-09-10T15:43:42.483830+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:43:42.484010+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:43:42.484010+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484055+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484075+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484075+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484080+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484086+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484091+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484091+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484095+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484100+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484125+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484140+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484176+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484206+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484383+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:43:42.484436+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484682+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484963+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.484963+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.485158+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.485255+00:00", "trade", 12.4099, 200.0]
["2026-09-10T15:43:42.485599+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.485637+00:00", "trade", 12.415, 87.0]
["2026-09-10T15:43:42.485823+00:00", "trade", 12.4099, 461.0]
["2026-09-10T15:43:42.486638+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.487168+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:42.487459+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:42.487483+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.487543+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.487549+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.487644+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.487644+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.487644+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.488080+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.488120+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.496645+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.496842+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.497692+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:42.500805+00:00", "trade", 12.415, 4.0]
["2026-09-10T15:43:42.502985+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:43:42.520784+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:43:42.581632+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.692721+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.692856+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.693573+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.693746+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:42.695112+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.695232+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.697412+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:42.867890+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:43.452338+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:43:43.481974+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:43.482804+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:43.714703+00:00", "trade", 12.4109, 9.0]
["2026-09-10T15:43:44.262476+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:44.682676+00:00", "trade", 12.415, 4000.0]
["2026-09-10T15:43:44.683771+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:44.771742+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:44.771790+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:44.837436+00:00", "trade", 12.4229, 2.0]
["2026-09-10T15:43:45.673109+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:45.673146+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:45.676156+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:45.954386+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:46.358643+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:43:46.873046+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:46.882380+00:00", "trade", 12.415, 12.0]
["2026-09-10T15:43:46.885471+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:47.094658+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:47.103664+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:47.335473+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:43:48.444051+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:49.112095+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:49.519726+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.519766+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.519825+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:49.520167+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.598588+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.735869+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.824184+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:49.832286+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:50.563142+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:50.571532+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:50.642074+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:50.813070+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:50.831969+00:00", "trade", 12.415, 14.0]
["2026-09-10T15:43:50.853160+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:50.853641+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:50.853699+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:51.040867+00:00", "trade", 12.423, 7.0]
["2026-09-10T15:43:51.051160+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:51.053225+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:51.096278+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:51.538435+00:00", "trade", 12.415, 2000.0]
["2026-09-10T15:43:51.539521+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:51.926345+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:52.173328+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:43:52.176023+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:52.254398+00:00", "trade", 12.42, 89.0]
["2026-09-10T15:43:52.354803+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:52.436911+00:00", "trade", 12.4229, 6.0]
["2026-09-10T15:43:53.080744+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:53.081841+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.090835+00:00", "trade", 12.415, 300.0]
["2026-09-10T15:43:54.091031+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:54.579531+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.609382+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.748828+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.912522+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.912678+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.912753+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.912758+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.912833+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:54.913554+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:55.096680+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:56.143895+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:56.145282+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:57.228387+00:00", "trade", 12.4101, 4000.0]
["2026-09-10T15:43:57.229403+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:57.891968+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:58.228197+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:58.231616+00:00", "trade", 12.415, 21.0]
["2026-09-10T15:43:58.232088+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:43:58.232121+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:58.233119+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:58.233119+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:43:59.538714+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:43:59.814289+00:00", "trade", 12.415, 2400.0]
["2026-09-10T15:43:59.998008+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:00.447850+00:00", "trade", 12.415, 4000.0]
["2026-09-10T15:44:00.448671+00:00", "trade", 12.4097, 3.0]
["2026-09-10T15:44:00.590656+00:00", "trade", 12.4199, 10.0]
["2026-09-10T15:44:00.591691+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:44:00.591742+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:44:00.612333+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:00.676631+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:00.809953+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:00.810629+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.050193+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:44:02.050217+00:00", "trade", 12.415, 400.0]
["2026-09-10T15:44:02.050801+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.051233+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.051233+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.051329+00:00", "trade", 12.415, 500.0]
["2026-09-10T15:44:02.057287+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.766352+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.766377+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:02.768191+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:04.963655+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:44:04.964876+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:44:04.967155+00:00", "trade", 12.415, 3.0]
["2026-09-10T15:44:05.067827+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:05.262043+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:06.251886+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:06.363259+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:44:06.363761+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:06.364477+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:44:06.584371+00:00", "trade", 12.41, 99.0]
["2026-09-10T15:44:06.628141+00:00", "trade", 12.415, 99.0]
["2026-09-10T15:44:06.656161+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.080435+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.531822+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532038+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532074+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:44:07.532080+00:00", "trade", 12.41, 48.0]
["2026-09-10T15:44:07.532103+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532104+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532108+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:07.532108+00:00", "trade", 12.41, 600.0]
["2026-09-10T15:44:07.532110+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532128+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532131+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532134+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532137+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:44:07.532140+00:00", "trade", 12.41, 20.0]
["2026-09-10T15:44:07.532140+00:00", "trade", 12.41, 46.0]
["2026-09-10T15:44:07.532143+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532146+00:00", "trade", 12.41, 700.0]
["2026-09-10T15:44:07.532149+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532152+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532203+00:00", "trade", 12.41, 52.0]
["2026-09-10T15:44:07.532274+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532327+00:00", "trade", 12.41, 23.0]
["2026-09-10T15:44:07.532327+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:07.532328+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:07.532330+00:00", "trade", 12.41, 44.0]
["2026-09-10T15:44:07.532332+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532349+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532374+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532384+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532384+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532389+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532389+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532389+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532394+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532399+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532399+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532399+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532409+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532419+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532424+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532426+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:44:07.532479+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532524+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532534+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532544+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532574+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532597+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:44:07.532651+00:00", "trade", 12.41, 14.0]
["2026-09-10T15:44:07.532654+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532660+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532664+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532699+00:00", "trade", 12.41, 77.0]
["2026-09-10T15:44:07.532726+00:00", "trade", 12.41, 21.0]
["2026-09-10T15:44:07.532735+00:00", "trade", 12.41, 295.0]
["2026-09-10T15:44:07.532739+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532744+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532750+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:44:07.532801+00:00", "trade", 12.41, 23.0]
["2026-09-10T15:44:07.532815+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532816+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532825+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:07.532833+00:00", "trade", 12.41, 14.0]
["2026-09-10T15:44:07.532833+00:00", "trade", 12.41, 77.0]
["2026-09-10T15:44:07.532838+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:44:07.532838+00:00", "trade", 12.41, 35.0]
["2026-09-10T15:44:07.532838+00:00", "trade", 12.41, 94.0]
["2026-09-10T15:44:07.532840+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.532841+00:00", "trade", 12.41, 65.0]
["2026-09-10T15:44:07.532850+00:00", "trade", 12.41, 94.0]
["2026-09-10T15:44:07.532874+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:44:07.532880+00:00", "trade", 12.41, 80.0]
["2026-09-10T15:44:07.532880+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.532883+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532886+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532889+00:00", "trade", 12.41, 46.0]
["2026-09-10T15:44:07.532937+00:00", "trade", 12.41, 54.0]
["2026-09-10T15:44:07.532943+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:07.532961+00:00", "trade", 12.41, 72.0]
["2026-09-10T15:44:07.532970+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.532995+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533085+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533105+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533140+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533291+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533662+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533697+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.533697+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.534138+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.534183+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.534221+00:00", "trade", 12.41, 65.0]
["2026-09-10T15:44:07.534453+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.539340+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.563333+00:00", "trade", 12.41, 6.0]
["2026-09-10T15:44:07.577563+00:00", "trade", 12.41, 35.0]
["2026-09-10T15:44:07.578914+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.601972+00:00", "trade", 12.405, 35.0]
["2026-09-10T15:44:07.610078+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.610660+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.610965+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.679704+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.681127+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.738684+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.811873+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:07.877815+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.099506+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.327401+00:00", "trade", 12.4099, 4000.0]
["2026-09-10T15:44:08.328761+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.647364+00:00", "trade", 12.405, 4000.0]
["2026-09-10T15:44:08.649872+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:44:08.653773+00:00", "trade", 12.4, 31.0]
["2026-09-10T15:44:08.654272+00:00", "trade", 12.4, 3.0]
["2026-09-10T15:44:08.656960+00:00", "trade", 12.4, 11.0]
["2026-09-10T15:44:08.657588+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.657588+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.685336+00:00", "trade", 12.4, 363.0]
["2026-09-10T15:44:08.701237+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:44:08.734651+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:08.735132+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:09.239601+00:00", "trade", 12.4097, 1.0]
["2026-09-10T15:44:09.242536+00:00", "trade", 12.4097, 2.0]
["2026-09-10T15:44:09.244238+00:00", "trade", 12.4097, 2.0]
["2026-09-10T15:44:09.246150+00:00", "trade", 12.4097, 4.0]
["2026-09-10T15:44:10.056683+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:10.432331+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:10.451210+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:10.516562+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:10.517473+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:10.571701+00:00", "trade", 12.4102, 11.0]
["2026-09-10T15:44:10.744547+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:10.779642+00:00", "trade", 12.405, 40.0]
["2026-09-10T15:44:10.931246+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:10.982660+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:44:10.984257+00:00", "trade", 12.405, 487.0]
["2026-09-10T15:44:10.984260+00:00", "trade", 12.405, 2.0]
["2026-09-10T15:44:10.984260+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:44:10.989354+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:44:11.032076+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:11.039318+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:11.139872+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:11.359143+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:11.778345+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:13.039464+00:00", "trade", 12.4224, 100.0]
["2026-09-10T15:44:14.231640+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.349114+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.349555+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.451868+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.899767+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.900569+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:14.901050+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:15.949336+00:00", "trade", 12.405, 3.0]
["2026-09-10T15:44:15.958479+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:16.214181+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:16.498200+00:00", "trade", 12.4224, 1.0]
["2026-09-10T15:44:16.521101+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:17.042951+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:17.043427+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:17.043497+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:17.059941+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:17.984521+00:00", "trade", 12.4092, 311.0]
["2026-09-10T15:44:18.925319+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.192450+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.192814+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.193178+00:00", "trade", 12.4099, 300.0]
["2026-09-10T15:44:19.193319+00:00", "trade", 12.41, 80.0]
["2026-09-10T15:44:19.193334+00:00", "trade", 12.41, 120.0]
["2026-09-10T15:44:19.193337+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193337+00:00", "trade", 12.41, 190.0]
["2026-09-10T15:44:19.193343+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193347+00:00", "trade", 12.41, 14.0]
["2026-09-10T15:44:19.193352+00:00", "trade", 12.41, 596.0]
["2026-09-10T15:44:19.193352+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193352+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:44:19.193355+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:44:19.193358+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193358+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:44:19.193364+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193392+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193397+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193412+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193417+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193482+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193507+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193522+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193548+00:00", "trade", 12.4099, 500.0]
["2026-09-10T15:44:19.193572+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.193593+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:44:19.193737+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193753+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193759+00:00", "trade", 12.41, 210.0]
["2026-09-10T15:44:19.193794+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193828+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193853+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193869+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:44:19.193872+00:00", "trade", 12.41, 600.0]
["2026-09-10T15:44:19.193883+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193909+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:19.193912+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.193915+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.193928+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193928+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.193933+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.194013+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.194138+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.194143+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.194275+00:00", "trade", 12.4099, 120.0]
["2026-09-10T15:44:19.194296+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.194303+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.194645+00:00", "trade", 12.4099, 190.0]
["2026-09-10T15:44:19.194669+00:00", "trade", 12.4099, 80.0]
["2026-09-10T15:44:19.194830+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.195015+00:00", "trade", 12.4099, 200.0]
["2026-09-10T15:44:19.195036+00:00", "trade", 12.4099, 600.0]
["2026-09-10T15:44:19.195069+00:00", "trade", 12.4099, 300.0]
["2026-09-10T15:44:19.195388+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.195406+00:00", "trade", 12.4099, 14.0]
["2026-09-10T15:44:19.195451+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.195749+00:00", "trade", 12.4099, 596.0]
["2026-09-10T15:44:19.195773+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.195797+00:00", "trade", 12.4099, 200.0]
["2026-09-10T15:44:19.196113+00:00", "trade", 12.4099, 100.0]
["2026-09-10T15:44:19.196118+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.196137+00:00", "trade", 12.4099, 200.0]
["2026-09-10T15:44:19.196386+00:00", "trade", 12.41, 7.0]
["2026-09-10T15:44:19.197048+00:00", "trade", 12.405, 81.0]
["2026-09-10T15:44:19.208902+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:19.218068+00:00", "trade", 12.405, 487.0]
["2026-09-10T15:44:19.218642+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.228373+00:00", "trade", 12.405, 406.0]
["2026-09-10T15:44:19.230842+00:00", "trade", 12.405, 19.0]
["2026-09-10T15:44:19.232671+00:00", "trade", 12.41, 7.0]
["2026-09-10T15:44:19.233540+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:44:19.264745+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:19.264748+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:19.264822+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265383+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265383+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265383+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265433+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265548+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265829+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265874+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.265909+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.266288+00:00", "trade", 12.41, 65.0]
["2026-09-10T15:44:19.289400+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.324688+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:19.554971+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:20.086258+00:00", "trade", 12.405, 4000.0]
["2026-09-10T15:44:21.902329+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.907466+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.910930+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.922597+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.923309+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.934953+00:00", "trade", 12.4099, 10.0]
["2026-09-10T15:44:21.977994+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:21.978430+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:22.496937+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:22.692587+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:22.709506+00:00", "trade", 12.4082, 100.0]
["2026-09-10T15:44:22.967636+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:23.051987+00:00", "trade", 12.405, 4.0]
["2026-09-10T15:44:23.056982+00:00", "trade", 12.405, 15.0]
["2026-09-10T15:44:23.063243+00:00", "trade", 12.405, 20.0]
["2026-09-10T15:44:23.538904+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:23.605107+00:00", "trade", 12.4, 1.0]
["2026-09-10T15:44:23.717848+00:00", "trade", 12.405, 33.0]
["2026-09-10T15:44:23.717854+00:00", "trade", 12.405, 300.0]
["2026-09-10T15:44:23.718761+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:23.731585+00:00", "trade", 12.405, 50.0]
["2026-09-10T15:44:23.731624+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:23.732357+00:00", "trade", 12.405, 20.0]
["2026-09-10T15:44:23.732751+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:23.737277+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:23.747390+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:23.747516+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:23.748551+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:24.027894+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:24.028877+00:00", "trade", 12.405, 15.0]
["2026-09-10T15:44:24.043314+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:24.043468+00:00", "trade", 12.405, 400.0]
["2026-09-10T15:44:24.703536+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:44:24.819408+00:00", "trade", 12.4099, 6.0]
["2026-09-10T15:44:25.136027+00:00", "trade", 12.4001, 200.0]
["2026-09-10T15:44:26.235858+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:26.298542+00:00", "trade", 12.4223, 2.0]
["2026-09-10T15:44:27.024638+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:27.024718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:27.024718+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:44:27.025670+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:27.025670+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:27.026052+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:27.026055+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:27.026296+00:00", "trade", 12.405, 500.0]
["2026-09-10T15:44:27.033038+00:00", "trade", 12.41, 576.0]
["2026-09-10T15:44:27.033059+00:00", "trade", 12.41, 200.0]
["2026-09-10T15:44:27.033074+00:00", "trade", 12.41, 536.0]
["2026-09-10T15:44:27.033077+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:27.033080+00:00", "trade", 12.41, 400.0]
["2026-09-10T15:44:27.033098+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033137+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:27.033140+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:27.033143+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:27.033143+00:00", "trade", 12.41, 600.0]
["2026-09-10T15:44:27.033148+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033149+00:00", "trade", 12.41, 35.0]
["2026-09-10T15:44:27.033149+00:00", "trade", 12.41, 58.0]
["2026-09-10T15:44:27.033152+00:00", "trade", 12.41, 628.0]
["2026-09-10T15:44:27.033161+00:00", "trade", 12.41, 300.0]
["2026-09-10T15:44:27.033203+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033208+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033208+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033208+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033213+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033213+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033218+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033228+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033263+00:00", "quote", 12.41, 12.41]
["2026-09-10T15:44:27.033424+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033439+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033569+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033599+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033614+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033654+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033674+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033749+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033779+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033789+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033820+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033910+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033975+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.033995+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034000+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034015+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034015+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034281+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034328+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034343+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034343+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034343+00:00", "trade", 12.42, 60.0]
["2026-09-10T15:44:27.034343+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:44:27.034346+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034347+00:00", "trade", 12.42, 120.0]
["2026-09-10T15:44:27.034347+00:00", "trade", 12.415, 100.0]
["2026-09-10T15:44:27.034349+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034352+00:00", "trade", 12.42, 43.0]
["2026-09-10T15:44:27.034352+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034355+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034355+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034359+00:00", "trade", 12.42, 25.0]
["2026-09-10T15:44:27.034359+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034361+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034361+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.034361+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034364+00:00", "trade", 12.42, 60.0]
["2026-09-10T15:44:27.034364+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:44:27.034367+00:00", "trade", 12.42, 75.0]
["2026-09-10T15:44:27.034388+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:44:27.034392+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034394+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034394+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034397+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:44:27.034397+00:00", "trade", 12.42, 220.0]
["2026-09-10T15:44:27.034412+00:00", "trade", 12.42, 80.0]
["2026-09-10T15:44:27.034442+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034442+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034446+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034457+00:00", "trade", 12.42, 225.0]
["2026-09-10T15:44:27.034571+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034581+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034587+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:44:27.034590+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034592+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.034596+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:44:27.034596+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034602+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034627+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034636+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034642+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034642+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034682+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034697+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034802+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034847+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034847+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034848+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034877+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.034968+00:00", "trade", 12.42, 42.0]
["2026-09-10T15:44:27.034977+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034980+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.034987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.034997+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035012+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035062+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035158+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035158+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035163+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035318+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035519+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035559+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035639+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035651+00:00", "trade", 12.415, 1600.0]
["2026-09-10T15:44:27.035674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035681+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.035681+00:00", "trade", 12.42, 401.0]
["2026-09-10T15:44:27.035684+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035719+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035759+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035804+00:00", "trade", 12.42, 46.0]
["2026-09-10T15:44:27.035874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.035995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036000+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036048+00:00", "trade", 12.415, 700.0]
["2026-09-10T15:44:27.036200+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036280+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036280+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036431+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036521+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.036802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037238+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037347+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037350+00:00", "trade", 12.42, 98.0]
["2026-09-10T15:44:27.037353+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037356+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:44:27.037359+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.037362+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:44:27.037362+00:00", "trade", 12.42, 1542.0]
["2026-09-10T15:44:27.037386+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037386+00:00", "trade", 12.42, 92.0]
["2026-09-10T15:44:27.037386+00:00", "trade", 12.42, 90.0]
["2026-09-10T15:44:27.037393+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.037395+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037395+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037398+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037402+00:00", "trade", 12.42, 85.0]
["2026-09-10T15:44:27.037402+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037403+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037407+00:00", "trade", 12.42, 48.0]
["2026-09-10T15:44:27.037407+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037414+00:00", "trade", 12.42, 128.0]
["2026-09-10T15:44:27.037414+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037417+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037494+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037498+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037504+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037504+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037504+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037507+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:44:27.037511+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037511+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037515+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.037515+00:00", "trade", 12.42, 84.0]
["2026-09-10T15:44:27.037515+00:00", "trade", 12.42, 85.0]
["2026-09-10T15:44:27.037518+00:00", "trade", 12.42, 58.0]
["2026-09-10T15:44:27.037518+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037518+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037521+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037528+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037554+00:00", "trade", 12.425, 389.0]
["2026-09-10T15:44:27.037554+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037557+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037557+00:00", "trade", 12.42, 57.0]
["2026-09-10T15:44:27.037664+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037664+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037679+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037689+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037904+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037928+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037957+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.037969+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:44:27.037994+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.037999+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038018+00:00", "trade", 12.42, 88.0]
["2026-09-10T15:44:27.038019+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038024+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038038+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038054+00:00", "trade", 12.42, 369.0]
["2026-09-10T15:44:27.038069+00:00", "trade", 12.42, 27.0]
["2026-09-10T15:44:27.038070+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038100+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038100+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038100+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038115+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038120+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038130+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038138+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038141+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.038145+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038145+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:44:27.038145+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038147+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.038150+00:00", "trade", 12.42, 142.0]
["2026-09-10T15:44:27.038168+00:00", "trade", 12.42, 53.0]
["2026-09-10T15:44:27.038200+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038201+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038205+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038207+00:00", "trade", 12.42, 85.0]
["2026-09-10T15:44:27.038207+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:44:27.038210+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.038210+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038214+00:00", "trade", 12.42, 97.0]
["2026-09-10T15:44:27.038214+00:00", "trade", 12.42, 85.0]
["2026-09-10T15:44:27.038216+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038219+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038219+00:00", "trade", 12.42, 300.0]
["2026-09-10T15:44:27.038220+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038220+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038222+00:00", "trade", 12.42, 487.0]
["2026-09-10T15:44:27.038222+00:00", "trade", 12.42, 57.0]
["2026-09-10T15:44:27.038247+00:00", "trade", 12.42, 43.0]
["2026-09-10T15:44:27.038247+00:00", "trade", 12.42, 57.0]
["2026-09-10T15:44:27.038249+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038252+00:00", "trade", 12.42, 44.0]
["2026-09-10T15:44:27.038252+00:00", "trade", 12.42, 500.0]
["2026-09-10T15:44:27.038258+00:00", "trade", 12.42, 85.0]
["2026-09-10T15:44:27.038258+00:00", "trade", 12.42, 387.0]
["2026-09-10T15:44:27.038258+00:00", "trade", 12.42, 383.0]
["2026-09-10T15:44:27.038261+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038275+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038279+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.038280+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038283+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.038283+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:44:27.038286+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038288+00:00", "trade", 12.43, 122.0]
["2026-09-10T15:44:27.038290+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038295+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038295+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038300+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038300+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038305+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038311+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038365+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038387+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038391+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038391+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038393+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.038397+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:44:27.038397+00:00", "trade", 12.42, 400.0]
["2026-09-10T15:44:27.038399+00:00", "trade", 12.41, 164.0]
["2026-09-10T15:44:27.038406+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038426+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038461+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038466+00:00", "quote", 12.42, 12.42]
["2026-09-10T15:44:27.038481+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038501+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038586+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038601+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038607+00:00", "trade", 12.42, 402.0]
["2026-09-10T15:44:27.038607+00:00", "trade", 12.42, 125.0]
["2026-09-10T15:44:27.038613+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038628+00:00", "trade", 12.42, 21.0]
["2026-09-10T15:44:27.038671+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038711+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038721+00:00", "trade", 12.42, 21.0]
["2026-09-10T15:44:27.038741+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038771+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038781+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:44:27.038785+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:44:27.038788+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:44:27.038790+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:44:27.038791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038802+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038811+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038817+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038817+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038882+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038892+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038897+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038899+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:44:27.038902+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038917+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038957+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.038967+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039042+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039162+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039212+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039363+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039363+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039794+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.039959+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.040375+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.040400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.040607+00:00", "trade", 12.42, 8.0]
["2026-09-10T15:44:27.042625+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042874+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.042874+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.042887+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:44:27.042892+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:44:27.042892+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:44:27.042892+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:44:27.042896+00:00", "trade", 12.43, 1757.0]
["2026-09-10T15:44:27.042896+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:44:27.042901+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.042901+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.042901+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.042904+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:44:27.042904+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:44:27.042904+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:27.042936+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042936+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042946+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.042976+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:27.043007+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043011+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043017+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043127+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043147+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043162+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043162+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:27.043287+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043292+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043302+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043317+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043332+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043377+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043387+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043463+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.043608+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.044657+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:27.044669+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.044669+00:00", "trade", 12.43, 97.0]
["2026-09-10T15:44:27.045407+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.047131+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.048214+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.049977+00:00", "trade", 12.415, 200.0]
["2026-09-10T15:44:27.051528+00:00", "trade", 12.42, 71.0]
["2026-09-10T15:44:27.052906+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:44:27.070051+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.077568+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.084394+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:44:27.084394+00:00", "trade", 12.43, 57.0]
["2026-09-10T15:44:27.084510+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.139903+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:27.241995+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:44:27.242002+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:44:27.242265+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.242290+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.242310+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.242791+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:27.318954+00:00", "trade", 12.43, 312.0]
["2026-09-10T15:44:27.319804+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320080+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320080+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320082+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:27.320082+00:00", "trade", 12.43, 140.0]
["2026-09-10T15:44:27.320085+00:00", "trade", 12.43, 700.0]
["2026-09-10T15:44:27.320085+00:00", "trade", 12.43, 63.0]
["2026-09-10T15:44:27.320085+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320097+00:00", "trade", 12.43, 85.0]
["2026-09-10T15:44:27.320106+00:00", "trade", 12.43, 15.0]
["2026-09-10T15:44:27.320120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320125+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320330+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320656+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320681+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320766+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320887+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.320887+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.321012+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.321253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.321253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.321724+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:44:27.322731+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.322771+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.338659+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.361097+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.602305+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:27.702975+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:28.002990+00:00", "trade", 12.435, 106.0]
["2026-09-10T15:44:28.003995+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:28.267837+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:28.268845+00:00", "trade", 12.435, 1100.0]
["2026-09-10T15:44:28.322016+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:28.519245+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:29.009247+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:44:29.015138+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:44:29.155509+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:44:29.157343+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:44:29.157707+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:44:29.417203+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:44:29.998044+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.222339+00:00", "trade", 12.423, 100.0]
["2026-09-10T15:44:31.314608+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.919365+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.933624+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.934070+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.956443+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.959310+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:31.959776+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:32.557672+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:32.746559+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:44:32.747052+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:44:32.840650+00:00", "trade", 12.4146, 100.0]
["2026-09-10T15:44:32.852068+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:44:34.529701+00:00", "trade", 12.412, 9.0]
["2026-09-10T15:44:34.780298+00:00", "trade", 12.435, 418.0]
["2026-09-10T15:44:34.780659+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:44:34.781023+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:44:34.798781+00:00", "trade", 12.43, 160.0]
["2026-09-10T15:44:34.798781+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.798784+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:44:34.798784+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.798848+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.798874+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.798879+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.798882+00:00", "trade", 12.43, 97.0]
["2026-09-10T15:44:34.798885+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.799253+00:00", "trade", 12.43, 62.0]
["2026-09-10T15:44:34.799261+00:00", "trade", 12.43, 91.0]
["2026-09-10T15:44:34.799264+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.799279+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.799360+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799385+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799445+00:00", "trade", 12.43, 99.0]
["2026-09-10T15:44:34.799485+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799514+00:00", "trade", 12.43, 33.0]
["2026-09-10T15:44:34.799575+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799590+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799600+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799640+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799690+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:44:34.799739+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:34.799766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799841+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799876+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799876+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799926+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799926+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799961+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799966+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.799966+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800001+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800202+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800683+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.800838+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.801084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.801159+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:34.803925+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:35.170010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:35.401320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:35.483385+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.522405+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.522405+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.522525+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.522961+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.750432+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:36.945179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:37.027645+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:37.028086+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:37.301446+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:37.599441+00:00", "trade", 12.4148, 45.0]
["2026-09-10T15:44:38.977779+00:00", "trade", 12.4201, 18.0]
["2026-09-10T15:44:39.637297+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:40.225846+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:40.302674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.063167+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.063207+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.292402+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.428045+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.428045+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:42.428165+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.172604+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.277759+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.277919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278000+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278400+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278440+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278836+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278877+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.278957+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.279398+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.279433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.287883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.315649+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.578163+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.666083+00:00", "trade", 12.4201, 311.0]
["2026-09-10T15:44:43.974917+00:00", "trade", 12.42, 111.0]
["2026-09-10T15:44:43.977467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.977467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:43.977467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.374338+00:00", "trade", 12.4201, 4000.0]
["2026-09-10T15:44:45.393153+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:44:45.417397+00:00", "trade", 12.425, 221.0]
["2026-09-10T15:44:45.417569+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.417574+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.418496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.418537+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.418537+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.418557+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.418557+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.455356+00:00", "trade", 12.4201, 4000.0]
["2026-09-10T15:44:45.455945+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.455986+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.625965+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.768353+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.768383+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.981520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:45.981520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:48.362954+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:44:48.363611+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:48.364052+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:48.364052+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:48.418646+00:00", "trade", 12.4234, 100.0]
["2026-09-10T15:44:48.838685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:49.402825+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:44:49.443798+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:49.443833+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:49.444284+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:49.894425+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:44:50.376221+00:00", "trade", 12.425, 465.0]
["2026-09-10T15:44:50.395314+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.396387+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.396462+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.450871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.452014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.452475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:50.466309+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:44:50.642329+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:44:50.643634+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:52.011019+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:52.031067+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:52.049941+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:53.414294+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:53.414775+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.642420+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:44:54.642435+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:44:54.643014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.643450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.643450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.643485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.643961+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.643971+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:54.644493+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.587323+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.587784+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.628321+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.723642+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.723687+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.723980+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:55.724123+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.724564+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.724604+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.724611+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:44:55.725005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.725005+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.725046+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:55.777408+00:00", "trade", 12.43, 151.0]
["2026-09-10T15:44:56.041766+00:00", "trade", 12.4143, 8.0]
["2026-09-10T15:44:56.044912+00:00", "trade", 12.4143, 4.0]
["2026-09-10T15:44:56.046051+00:00", "trade", 12.4143, 3.0]
["2026-09-10T15:44:56.048427+00:00", "trade", 12.4143, 3.0]
["2026-09-10T15:44:56.050334+00:00", "trade", 12.4143, 3.0]
["2026-09-10T15:44:56.051166+00:00", "trade", 12.4143, 2.0]
["2026-09-10T15:44:56.051963+00:00", "trade", 12.4143, 11.0]
["2026-09-10T15:44:56.126099+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.793931+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.793932+00:00", "trade", 12.43, 283.0]
["2026-09-10T15:44:56.794552+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.794608+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:56.794644+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:56.794673+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.794793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.795074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.795550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.805513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.899787+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:56.900223+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.561521+00:00", "trade", 12.4299, 11.0]
["2026-09-10T15:44:57.561680+00:00", "trade", 12.4299, 5.0]
["2026-09-10T15:44:57.562194+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:44:57.567123+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567123+00:00", "trade", 12.43, 19.0]
["2026-09-10T15:44:57.567180+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567190+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:44:57.567192+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:44:57.567196+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567219+00:00", "trade", 12.43, 81.0]
["2026-09-10T15:44:57.567289+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:57.567289+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567304+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:44:57.567334+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567373+00:00", "trade", 12.4299, 1984.0]
["2026-09-10T15:44:57.567710+00:00", "trade", 12.43, 119.0]
["2026-09-10T15:44:57.567734+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:44:57.567737+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:44:57.567779+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:44:57.567805+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.567845+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.567845+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.567885+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.567925+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.567925+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.568121+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.568246+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.568246+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.568281+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.569030+00:00", "trade", 12.4298, 50.0]
["2026-09-10T15:44:57.569384+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.569469+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.569479+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.570441+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.577002+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:44:57.578210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.580144+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:44:57.580445+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.580457+00:00", "trade", 12.43, 122.0]
["2026-09-10T15:44:57.580886+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.580926+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.581447+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:57.594506+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:44:57.803600+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:58.504703+00:00", "trade", 12.4135, 10.0]
["2026-09-10T15:44:58.504944+00:00", "trade", 12.425, 89.0]
["2026-09-10T15:44:59.113027+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:44:59.998071+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:45:00.276578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:45:00.584785+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:45:00.651724+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:45:01.038940+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:45:01.038946+00:00", "trade", 12.43, 598.0]
["2026-09-10T15:45:01.038950+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.038950+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:45:01.038960+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.038988+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:45:01.038989+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.038991+00:00", "trade", 12.43, 165.0]
["2026-09-10T15:45:01.038999+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039015+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039045+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039045+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039115+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039135+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039150+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039210+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039230+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039250+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039310+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:45:01.039571+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.039584+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:45:01.039651+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.039771+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.039812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.039882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040104+00:00", "trade", 12.435, 73.0]
["2026-09-10T15:45:01.040253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040293+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040328+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040369+00:00", "trade", 12.435, 65.0]
["2026-09-10T15:45:01.040684+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.040729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.044247+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.050201+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.050642+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.089444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.290973+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.292131+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.342945+00:00", "trade", 12.435, 9.0]
["2026-09-10T15:45:01.391648+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.857400+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:01.857876+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.230717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.231198+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.413461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.413897+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.551087+00:00", "trade", 12.4352, 2000.0]
["2026-09-10T15:45:02.770530+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:02.770976+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.337933+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.338860+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.734400+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.734631+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.736164+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:03.777422+00:00", "trade", 12.4236, 100.0]
["2026-09-10T15:45:05.210593+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:05.212242+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:05.220021+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:05.220763+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:05.985254+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.015496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.280025+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.419040+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.423299+00:00", "trade", 12.4148, 5.0]
["2026-09-10T15:45:06.424571+00:00", "trade", 12.4148, 1.0]
["2026-09-10T15:45:06.432264+00:00", "trade", 12.4148, 5.0]
["2026-09-10T15:45:06.522236+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.523829+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.676104+00:00", "trade", 12.4395, 4000.0]
["2026-09-10T15:45:06.676713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:06.677397+00:00", "trade", 12.4365, 74.0]
["2026-09-10T15:45:06.677454+00:00", "trade", 12.4368, 58.0]
["2026-09-10T15:45:08.065127+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:08.144376+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:08.601437+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:08.785409+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:09.156897+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:09.292890+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:09.680659+00:00", "trade", 12.4156, 100.0]
["2026-09-10T15:45:09.719532+00:00", "trade", 12.4156, 1.0]
["2026-09-10T15:45:10.586745+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:45:11.065102+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.066270+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.066711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.066711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.067152+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.085079+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.530743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.877217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.877217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.877693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:11.878134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:12.174072+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:12.815637+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:12.815667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:12.830702+00:00", "trade", 12.415, 8.0]
["2026-09-10T15:45:13.176635+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:13.715571+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:14.663438+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:14.738502+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:14.810874+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.457054+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.478059+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.479012+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.479468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.479924+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.495275+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.836426+00:00", "trade", 12.4151, 9.0]
["2026-09-10T15:45:15.840549+00:00", "trade", 12.4151, 17.0]
["2026-09-10T15:45:15.877834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:15.878316+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:16.337226+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:16.381592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:16.491147+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:17.055418+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:17.214271+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:17.508710+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.056910+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.436793+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.544589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.750453+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.888897+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:19.937311+00:00", "trade", 12.424, 15.0]
["2026-09-10T15:45:19.940787+00:00", "trade", 12.424, 2.0]
["2026-09-10T15:45:20.669592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:20.958730+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.182321+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.357457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.716551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.717001+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.723567+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:21.817707+00:00", "trade", 12.4158, 9.0]
["2026-09-10T15:45:22.052113+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:22.052599+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:22.053040+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:22.057581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:22.246327+00:00", "trade", 12.436, 1000.0]
["2026-09-10T15:45:22.372023+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.307331+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.308933+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:23.310042+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.310084+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:23.310524+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.310524+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.323695+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:23.343404+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:45:23.929595+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.122284+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.125547+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:45:25.499882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.582503+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.584859+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.689382+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.689863+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.861000+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.861281+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.862112+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:25.964431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:26.339076+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:26.339502+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:27.534798+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:27.536772+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:27.833825+00:00", "trade", 12.4156, 67.0]
["2026-09-10T15:45:28.227446+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:45:28.228085+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:28.228566+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:28.229048+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:28.849998+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.102088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.102574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.452485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.752218+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.753195+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:29.798740+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:29.998092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:30.077395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:30.785198+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:31.035142+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:31.036214+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:31.051653+00:00", "trade", 12.4376, 45.0]
["2026-09-10T15:45:31.051731+00:00", "trade", 12.4376, 8.0]
["2026-09-10T15:45:31.052994+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:31.205760+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:45:32.027871+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.125423+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.321955+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.452219+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.452660+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.554177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.589483+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:45:32.709105+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.709546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:32.717189+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:33.215454+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:45:33.215538+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:45:33.215601+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:45:33.215655+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:45:33.216110+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:33.216479+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:45:33.216591+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:33.216591+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:33.217032+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:33.217803+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:45:33.227107+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:45:33.228388+00:00", "trade", 12.4356, 50.0]
["2026-09-10T15:45:33.261066+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:45:34.014567+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:34.014878+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:34.014913+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:34.020962+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:34.022882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:34.246391+00:00", "trade", 12.44, 600.0]
["2026-09-10T15:45:35.617978+00:00", "trade", 12.4243, 100.0]
["2026-09-10T15:45:36.566372+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:45:36.573084+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:45:36.669297+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:45:36.678743+00:00", "trade", 12.4361, 45.0]
["2026-09-10T15:45:36.721931+00:00", "trade", 12.4243, 100.0]
["2026-09-10T15:45:36.812161+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:36.896020+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:37.002498+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:37.003461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:37.003661+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:37.003661+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:38.412745+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:38.435724+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:39.810416+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:39.877155+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:39.900341+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:45:39.979468+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:40.115030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:40.125355+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:40.380376+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:40.380646+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:40.381564+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:41.479920+00:00", "trade", 12.4243, 100.0]
["2026-09-10T15:45:41.592111+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:42.776680+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:42.950715+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:44.683701+00:00", "trade", 12.4185, 9.0]
["2026-09-10T15:45:45.192216+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:46.282910+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:46.284317+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.454257+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.455099+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.528960+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.629634+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.630115+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.758315+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:47.811216+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:48.830984+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:48.831024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:48.831465+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:49.014786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:49.033370+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:49.295758+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:45:49.295792+00:00", "trade", 12.44, 17.0]
["2026-09-10T15:45:49.296718+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:45:49.297551+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:45:49.297728+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:45:49.298008+00:00", "trade", 12.44, 141.0]
["2026-09-10T15:45:49.298086+00:00", "trade", 12.44, 63.0]
["2026-09-10T15:45:49.298535+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:49.298778+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:45:49.306825+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:45:50.460977+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:50.467187+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:45:50.468115+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:51.157303+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:51.672783+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:51.674081+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:52.004717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:52.513754+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:45:52.514207+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:52.514222+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:52.669630+00:00", "trade", 12.44, 1122.0]
["2026-09-10T15:45:52.670253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:52.670870+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.516665+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.517146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.524041+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:45:53.524619+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.525070+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.636349+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:53.654713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:54.865827+00:00", "trade", 12.435, 60.0]
["2026-09-10T15:45:54.899476+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:55.124739+00:00", "trade", 12.4372, 13.0]
["2026-09-10T15:45:55.602261+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:56.282287+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:56.284037+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:56.299042+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:57.195092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:45:59.998108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:00.565831+00:00", "trade", 12.435, 158.0]
["2026-09-10T15:46:00.611316+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:00.611573+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:00.611588+00:00", "trade", 12.435, 25.0]
["2026-09-10T15:46:00.611892+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:00.612373+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:00.692318+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:00.737750+00:00", "trade", 12.435, 107.0]
["2026-09-10T15:46:00.793824+00:00", "trade", 12.435, 68.0]
["2026-09-10T15:46:01.053735+00:00", "trade", 12.4371, 41.0]
["2026-09-10T15:46:01.053795+00:00", "trade", 12.4371, 7.0]
["2026-09-10T15:46:01.510823+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.238307+00:00", "trade", 12.4239, 10.0]
["2026-09-10T15:46:02.242024+00:00", "trade", 12.4239, 33.0]
["2026-09-10T15:46:02.579132+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.579533+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.741277+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.741328+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.841110+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.841686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.842177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:02.843535+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:03.000353+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:03.229736+00:00", "trade", 12.4386, 34.0]
["2026-09-10T15:46:03.586361+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:03.936513+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:03.960540+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:03.972704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:04.174694+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:06.680735+00:00", "trade", 12.4383, 22.0]
["2026-09-10T15:46:06.764923+00:00", "trade", 12.436, 5000.0]
["2026-09-10T15:46:06.766204+00:00", "trade", 12.436, 50.0]
["2026-09-10T15:46:06.776004+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:06.873568+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:06.928774+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:06.931922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:07.087742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:07.088263+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:07.868527+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:08.256278+00:00", "trade", 12.44, 1400.0]
["2026-09-10T15:46:08.257562+00:00", "trade", 12.4368, 53.0]
["2026-09-10T15:46:08.522547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:08.680310+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:46:09.286107+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:09.389708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:09.592144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:09.834530+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:10.035157+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:10.399667+00:00", "trade", 12.4369, 13.0]
["2026-09-10T15:46:10.499931+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:10.557358+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:10.558435+00:00", "trade", 12.424, 1.0]
["2026-09-10T15:46:10.571700+00:00", "trade", 12.4227, 10.0]
["2026-09-10T15:46:12.398400+00:00", "trade", 12.4229, 2.0]
["2026-09-10T15:46:12.401452+00:00", "trade", 12.4229, 2.0]
["2026-09-10T15:46:12.402947+00:00", "trade", 12.4229, 15.0]
["2026-09-10T15:46:12.912810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:13.273743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:13.273808+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:13.588411+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:13.589033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:14.072186+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:14.255812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:15.069235+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:15.667627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:17.184623+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:17.291797+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:17.732495+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:17.840536+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:18.034918+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:18.174084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:18.818559+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:46:18.821506+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:46:19.200769+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.523656+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.523711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.524403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.525075+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.681171+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:19.760409+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:46:20.027268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:20.028005+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:20.036245+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:20.497476+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:20.836285+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:21.142473+00:00", "trade", 12.4368, 1.0]
["2026-09-10T15:46:21.761611+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:21.762086+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:21.762607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:21.762622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:21.762723+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:21.891905+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:22.291359+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:23.112788+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:23.116093+00:00", "trade", 12.435, 209.0]
["2026-09-10T15:46:25.126103+00:00", "trade", 12.4368, 100.0]
["2026-09-10T15:46:25.126731+00:00", "trade", 12.4366, 15.0]
["2026-09-10T15:46:25.290512+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:25.997331+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:25.997587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:26.016603+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:46:27.049462+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.049728+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.050319+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.051772+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.254624+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.255116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.255151+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.255582+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.567618+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.676853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.733973+00:00", "trade", 12.437, 900.0]
["2026-09-10T15:46:27.734510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:27.734946+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:28.079339+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:28.124186+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:28.125424+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:29.998135+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:30.563445+00:00", "trade", 12.416, 1.0]
["2026-09-10T15:46:31.055736+00:00", "trade", 12.4367, 48.0]
["2026-09-10T15:46:31.055799+00:00", "trade", 12.4367, 8.0]
["2026-09-10T15:46:31.444903+00:00", "trade", 12.435, 128.0]
["2026-09-10T15:46:32.011660+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:32.230485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:32.787634+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:33.383003+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:33.384016+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:33.468196+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:33.956251+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:33.973778+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:34.032095+00:00", "trade", 12.44, 3200.0]
["2026-09-10T15:46:34.032126+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:34.033382+00:00", "trade", 12.4388, 65.0]
["2026-09-10T15:46:34.035504+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:34.041679+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:34.044557+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:46:34.070538+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:34.529700+00:00", "trade", 12.4314, 10.0]
["2026-09-10T15:46:35.207222+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:46:35.211790+00:00", "trade", 12.44, 700.0]
["2026-09-10T15:46:35.224420+00:00", "trade", 12.44, 9.0]
["2026-09-10T15:46:35.224790+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:46:35.225379+00:00", "trade", 12.44, 20.0]
["2026-09-10T15:46:35.225445+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:46:35.225509+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:46:35.225566+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:46:35.225917+00:00", "trade", 12.44, 57.0]
["2026-09-10T15:46:35.226385+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:35.226385+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:35.226660+00:00", "trade", 12.4389, 50.0]
["2026-09-10T15:46:35.231490+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:46:35.231574+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:46:35.231637+00:00", "trade", 12.435, 176.0]
["2026-09-10T15:46:35.247500+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:35.531379+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:39.064348+00:00", "trade", 12.4241, 100.0]
["2026-09-10T15:46:39.107774+00:00", "trade", 12.4166, 11.0]
["2026-09-10T15:46:39.566839+00:00", "trade", 12.4241, 100.0]
["2026-09-10T15:46:40.982432+00:00", "trade", 12.4166, 3.0]
["2026-09-10T15:46:40.990614+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:40.992649+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:41.315446+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:41.538162+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:46:41.538676+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:41.694241+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:41.866640+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:42.201647+00:00", "trade", 12.4377, 1.0]
["2026-09-10T15:46:42.522729+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:44.012791+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:46:44.018730+00:00", "trade", 12.435, 8.0]
["2026-09-10T15:46:44.250548+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:46:47.138229+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:47.138324+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:47.138935+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:47.243729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:47.522382+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:47.624975+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:48.039541+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:48.145061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:48.286334+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:46:48.538384+00:00", "trade", 12.4377, 1.0]
["2026-09-10T15:46:48.651390+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:48.758289+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:48.768605+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:49.026406+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:49.176803+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:49.332208+00:00", "trade", 12.4399, 200.0]
["2026-09-10T15:46:49.332293+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:50.679818+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:46:51.134025+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:51.134596+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:51.808178+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:46:54.311432+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:54.311461+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:54.718001+00:00", "trade", 12.4237, 1.0]
["2026-09-10T15:46:54.765746+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:54.766137+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:54.766172+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:55.128735+00:00", "trade", 12.4386, 14.0]
["2026-09-10T15:46:55.418194+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:55.833340+00:00", "trade", 12.4362, 96.0]
["2026-09-10T15:46:57.531334+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:46:57.707557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:57.708098+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:57.708209+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:57.708575+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:57.775233+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:58.374868+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:58.906922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:59.504705+00:00", "trade", 12.4371, 10.0]
["2026-09-10T15:46:59.593334+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:46:59.998161+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:00.159048+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:00.400472+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:00.459643+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:47:01.057743+00:00", "trade", 12.4387, 39.0]
["2026-09-10T15:47:01.057800+00:00", "trade", 12.4387, 6.0]
["2026-09-10T15:47:01.679711+00:00", "trade", 12.435, 28.0]
["2026-09-10T15:47:02.656219+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:02.735842+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:03.676132+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:03.943397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:04.034734+00:00", "trade", 12.4374, 32.0]
["2026-09-10T15:47:04.267475+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:47:04.267858+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:04.268504+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:05.227753+00:00", "trade", 12.4358, 15.0]
["2026-09-10T15:47:06.269823+00:00", "trade", 12.435, 700.0]
["2026-09-10T15:47:06.532419+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:06.585280+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:07.026535+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:07.332421+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:07.332842+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:08.181539+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:08.430335+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:09.675960+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:47:09.677106+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:47:10.178794+00:00", "trade", 12.4236, 20.0]
["2026-09-10T15:47:10.426559+00:00", "trade", 12.4371, 2.0]
["2026-09-10T15:47:11.940958+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:11.942372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:14.331600+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:14.491175+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:15.225547+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:15.226146+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:15.555323+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:16.162057+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:16.232767+00:00", "trade", 12.435, 25.0]
["2026-09-10T15:47:16.318025+00:00", "trade", 12.4235, 100.0]
["2026-09-10T15:47:16.449615+00:00", "trade", 12.4364, 100.0]
["2026-09-10T15:47:16.514687+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:47:17.425275+00:00", "trade", 12.435, 2102.0]
["2026-09-10T15:47:17.932599+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:18.224325+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:18.227371+00:00", "trade", 12.44, 800.0]
["2026-09-10T15:47:18.298604+00:00", "trade", 12.4236, 10.0]
["2026-09-10T15:47:19.650405+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:20.022810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:21.495666+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:21.831088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:21.831729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:21.934403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:22.355868+00:00", "trade", 12.4169, 3.0]
["2026-09-10T15:47:22.366239+00:00", "trade", 12.4374, 1.0]
["2026-09-10T15:47:22.406811+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:22.407082+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:22.408074+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:23.309711+00:00", "trade", 12.437, 9.0]
["2026-09-10T15:47:23.311090+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:23.390284+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:47:24.095223+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:24.095930+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:24.581454+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:47:24.582867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:24.691654+00:00", "trade", 12.4301, 490.0]
["2026-09-10T15:47:24.692623+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:24.693720+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:24.698261+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:25.075563+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:26.758225+00:00", "trade", 12.4234, 14.0]
["2026-09-10T15:47:27.521742+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:27.800938+00:00", "trade", 12.4349, 1.0]
["2026-09-10T15:47:28.140743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:29.998187+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:30.118378+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:47:30.591435+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:31.308050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:31.317848+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:31.327531+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:31.395308+00:00", "trade", 12.417, 1.0]
["2026-09-10T15:47:31.817145+00:00", "trade", 12.4377, 120.0]
["2026-09-10T15:47:31.912266+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:32.088986+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:32.097852+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:32.616646+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:32.791380+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:32.791636+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:33.607828+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:34.138385+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:47:34.552590+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:47:34.552593+00:00", "trade", 12.435, 78.0]
["2026-09-10T15:47:34.732417+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:47:35.570049+00:00", "trade", 12.4301, 17.0]
["2026-09-10T15:47:36.848038+00:00", "trade", 12.4337, 4000.0]
["2026-09-10T15:47:36.859140+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:38.752317+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:38.754803+00:00", "trade", 12.44, 1500.0]
["2026-09-10T15:47:38.955392+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:47:38.955540+00:00", "trade", 12.43, 78.0]
["2026-09-10T15:47:39.087842+00:00", "trade", 12.4175, 61.0]
["2026-09-10T15:47:39.096268+00:00", "trade", 12.4175, 23.0]
["2026-09-10T15:47:40.321641+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:47:41.751434+00:00", "trade", 12.43, 31.0]
["2026-09-10T15:47:41.751491+00:00", "trade", 12.43, 29.0]
["2026-09-10T15:47:41.751570+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:41.751975+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:47:41.752006+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:41.752126+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:41.755049+00:00", "trade", 12.435, 58.0]
["2026-09-10T15:47:42.323027+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:42.651130+00:00", "trade", 12.4301, 3000.0]
["2026-09-10T15:47:42.742090+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:43.184066+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:43.755243+00:00", "trade", 12.435, 5000.0]
["2026-09-10T15:47:43.756660+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:43.756828+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:43.756885+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:43.756897+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:47:43.757502+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:43.758136+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:47:45.142672+00:00", "trade", 12.435, 900.0]
["2026-09-10T15:47:45.143551+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:45.143926+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:47:45.143946+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:47:45.144097+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:45.144196+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:47:45.149889+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:47:45.536905+00:00", "trade", 12.4346, 2.0]
["2026-09-10T15:47:46.283709+00:00", "trade", 12.4358, 9.0]
["2026-09-10T15:47:46.521935+00:00", "trade", 12.435, 1000.0]
["2026-09-10T15:47:47.060341+00:00", "trade", 12.4326, 3.0]
["2026-09-10T15:47:47.067486+00:00", "trade", 12.4287, 5.0]
["2026-09-10T15:47:47.068638+00:00", "trade", 12.4187, 19.0]
["2026-09-10T15:47:47.311762+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:47:47.312691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:47.378323+00:00", "trade", 12.4228, 1.0]
["2026-09-10T15:47:47.626599+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:47.832450+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:49.082913+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:49.083063+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:49.083469+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:51.816270+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:51.882634+00:00", "trade", 12.435, 168.0]
["2026-09-10T15:47:51.882875+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:47:52.086155+00:00", "trade", 12.4358, 2.0]
["2026-09-10T15:47:53.282133+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:47:53.522073+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:54.030811+00:00", "trade", 12.43, 16.0]
["2026-09-10T15:47:54.030892+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:54.031318+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:54.031331+00:00", "trade", 12.43, 84.0]
["2026-09-10T15:47:54.038885+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:47:54.038891+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:47:54.041492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:54.047338+00:00", "trade", 12.435, 242.0]
["2026-09-10T15:47:54.132709+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:54.801689+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:55.784810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.262557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.577325+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:47:57.577365+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.583893+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:47:57.589369+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.589374+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.589379+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.589414+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:47:57.589420+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:47:57.589420+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:47:57.589420+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:47:57.589426+00:00", "trade", 12.44, 500.0]
["2026-09-10T15:47:57.589426+00:00", "trade", 12.44, 102.0]
["2026-09-10T15:47:57.589429+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:47:57.589468+00:00", "trade", 12.44, 102.0]
["2026-09-10T15:47:57.590035+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.590060+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.590102+00:00", "trade", 12.44, 143.0]
["2026-09-10T15:47:57.590106+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:47:57.590106+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:47:57.590108+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:47:57.590181+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.590476+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.592728+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:47:57.593714+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.594235+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.594957+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:57.597882+00:00", "trade", 12.44, 7.0]
["2026-09-10T15:47:57.600345+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:47:57.605012+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:47:57.633126+00:00", "trade", 12.44, 7.0]
["2026-09-10T15:47:57.701132+00:00", "trade", 12.435, 25.0]
["2026-09-10T15:47:57.702432+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:58.720278+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:47:58.799273+00:00", "trade", 12.435, 900.0]
["2026-09-10T15:47:59.530778+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.530818+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.584004+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.780652+00:00", "trade", 12.4231, 21.0]
["2026-09-10T15:47:59.782030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.994797+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:47:59.994856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.996018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:47:59.997272+00:00", "trade", 12.44, 1700.0]
["2026-09-10T15:47:59.998203+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:00.188692+00:00", "trade", 12.4192, 1.0]
["2026-09-10T15:48:00.294167+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:01.250304+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.369550+00:00", "trade", 12.44, 120.0]
["2026-09-10T15:48:02.369553+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:48:02.369556+00:00", "trade", 12.44, 177.0]
["2026-09-10T15:48:02.369664+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:48:02.369665+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.369669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.369722+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:48:02.369722+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:48:02.369725+00:00", "trade", 12.44, 94.0]
["2026-09-10T15:48:02.369727+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:48:02.369729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.369735+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.370135+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.370151+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.370154+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:48:02.370158+00:00", "trade", 12.44, 6.0]
["2026-09-10T15:48:02.370160+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:48:02.370163+00:00", "trade", 12.44, 94.0]
["2026-09-10T15:48:02.370546+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.371749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.372225+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:02.677683+00:00", "trade", 12.4353, 3.0]
["2026-09-10T15:48:02.679090+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:04.771872+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:48:04.822224+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:48:04.822663+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:48:04.822756+00:00", "trade", 12.435, 111.0]
["2026-09-10T15:48:05.395295+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:06.177574+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:06.179241+00:00", "trade", 12.44, 1600.0]
["2026-09-10T15:48:07.539821+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:48:07.733732+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:08.587144+00:00", "trade", 12.4393, 4000.0]
["2026-09-10T15:48:08.898784+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:48:08.911673+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:48:08.929436+00:00", "trade", 12.4399, 4000.0]
["2026-09-10T15:48:09.614261+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:10.324925+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:10.325774+00:00", "trade", 12.44, 2800.0]
["2026-09-10T15:48:10.331870+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:48:10.340407+00:00", "trade", 12.435, 399.0]
["2026-09-10T15:48:10.347375+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:10.347704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:10.348301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:10.571702+00:00", "trade", 12.4364, 10.0]
["2026-09-10T15:48:10.706527+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:11.510964+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:12.343818+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:12.498660+00:00", "trade", 12.4233, 100.0]
["2026-09-10T15:48:12.500040+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:12.793592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:14.153839+00:00", "trade", 12.4215, 200.0]
["2026-09-10T15:48:14.155213+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:14.416705+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:14.843464+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:15.046802+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:15.616371+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:16.611601+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:48:19.349583+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:19.609265+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:21.346591+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:48:22.463219+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:22.569333+00:00", "trade", 12.435, 1100.0]
["2026-09-10T15:48:24.065390+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:24.071526+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:24.213387+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:24.214670+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:25.394519+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:25.395145+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:26.070295+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:27.613244+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:27.616329+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:27.619792+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:28.538395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:28.608066+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:28.936731+00:00", "trade", 12.43, 569.0]
["2026-09-10T15:48:29.012126+00:00", "trade", 12.435, 181.0]
["2026-09-10T15:48:29.550583+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:29.998230+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.328045+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.328522+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.329118+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.343206+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.343683+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.343723+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:31.413283+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:34.425045+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:34.425050+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:34.425486+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:34.425927+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:34.529705+00:00", "trade", 12.4361, 9.0]
["2026-09-10T15:48:34.849359+00:00", "trade", 12.4335, 112.0]
["2026-09-10T15:48:35.441664+00:00", "trade", 12.4236, 100.0]
["2026-09-10T15:48:35.531578+00:00", "trade", 12.43, 50.0]
["2026-09-10T15:48:35.531581+00:00", "trade", 12.43, 50.0]
["2026-09-10T15:48:35.532522+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:35.532607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:35.532648+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:35.580591+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.033334+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.033815+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.034256+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.036176+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.050650+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.109392+00:00", "trade", 12.4352, 4000.0]
["2026-09-10T15:48:37.151214+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.424757+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:48:37.426579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.427180+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.427581+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.430597+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:37.436437+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:37.437384+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:37.634608+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:38.095853+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:38.678827+00:00", "trade", 12.44, 2500.0]
["2026-09-10T15:48:38.722999+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:48:38.949653+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:39.713925+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:39.714285+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:39.812279+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:39.873940+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:40.070634+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:40.788488+00:00", "trade", 12.435, 35.0]
["2026-09-10T15:48:41.084632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:41.084647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:41.215553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:42.508435+00:00", "trade", 12.4254, 1.0]
["2026-09-10T15:48:42.529641+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:42.536348+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:42.875638+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:43.522030+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:48:43.524369+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:48:44.106652+00:00", "trade", 12.4225, 12.0]
["2026-09-10T15:48:44.124116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:44.135483+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:44.345933+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:45.335784+00:00", "trade", 12.435, 6000.0]
["2026-09-10T15:48:45.336397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:45.340998+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:48:45.341001+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:48:45.342923+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:48:46.533660+00:00", "trade", 12.43, 90.0]
["2026-09-10T15:48:46.534128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534189+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:48:46.534579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534655+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534655+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534699+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.534740+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:46.840112+00:00", "trade", 12.435, 50.0]
["2026-09-10T15:48:46.841484+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.132151+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:47.133177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.134482+00:00", "trade", 12.44, 1700.0]
["2026-09-10T15:48:47.135096+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.135537+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.624620+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.829837+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.829897+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.830444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:47.845254+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:48:47.846607+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:48.349728+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:48.992592+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:49.018748+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:50.680704+00:00", "trade", 12.436, 8.0]
["2026-09-10T15:48:50.744053+00:00", "trade", 12.4342, 8.0]
["2026-09-10T15:48:50.745632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:50.746108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:50.795397+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:48:50.796448+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:50.796488+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:50.875791+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:51.203109+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:51.786370+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:52.931662+00:00", "trade", 12.43, 81.0]
["2026-09-10T15:48:52.931747+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:52.932152+00:00", "trade", 12.43, 19.0]
["2026-09-10T15:48:52.932579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:52.942503+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:53.078955+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:48:53.120526+00:00", "trade", 12.4222, 16.0]
["2026-09-10T15:48:53.182423+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:53.182904+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:53.183517+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:48:53.493072+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:48:54.533168+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:54.533780+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:54.803103+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:54.931887+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:54.933074+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:54.933510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:55.440603+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:55.444458+00:00", "trade", 12.4398, 301.0]
["2026-09-10T15:48:56.156832+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:57.078649+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:48:57.232979+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:58.196039+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:48:58.197242+00:00", "trade", 12.44, 15.0]
["2026-09-10T15:48:58.657976+00:00", "trade", 12.4221, 10.0]
["2026-09-10T15:48:59.323302+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:59.323738+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:59.459230+00:00", "trade", 12.4219, 1.0]
["2026-09-10T15:48:59.504701+00:00", "trade", 12.436, 10.0]
["2026-09-10T15:48:59.696253+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:59.840306+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:48:59.998256+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:00.007403+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:00.007834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:01.024904+00:00", "trade", 12.4363, 8.0]
["2026-09-10T15:49:01.029490+00:00", "trade", 12.4363, 5.0]
["2026-09-10T15:49:02.021084+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:02.021580+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.022136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.022577+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.077327+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.170504+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.354406+00:00", "trade", 12.435, 32.0]
["2026-09-10T15:49:02.355764+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:02.825836+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:03.112718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.521436+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.521786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.522228+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.528272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.530771+00:00", "trade", 12.43, 58.0]
["2026-09-10T15:49:04.531204+00:00", "trade", 12.43, 42.0]
["2026-09-10T15:49:04.531389+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.531389+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.531429+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.531830+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.595431+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.771273+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:04.772106+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:04.772191+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:06.527423+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:06.848186+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:09.992215+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:10.035580+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.037655+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.038101+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.043023+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.147416+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.197711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.451755+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:10.452120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:11.015183+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:11.242093+00:00", "trade", 12.4214, 15.0]
["2026-09-10T15:49:11.910684+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:49:11.911669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:11.911709+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:11.912110+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:12.219663+00:00", "trade", 12.4249, 200.0]
["2026-09-10T15:49:12.914116+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:12.914557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:12.917516+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:49:13.759435+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:13.759891+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:13.762883+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:14.156639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:14.157120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:15.077309+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:49:15.077393+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:15.090294+00:00", "trade", 12.435, 295.0]
["2026-09-10T15:49:15.150747+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:15.153839+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:15.218982+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:15.300959+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:15.301440+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.458986+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.459111+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.550291+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:49:16.751899+00:00", "trade", 12.43, 54.0]
["2026-09-10T15:49:16.751997+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.752363+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.752377+00:00", "trade", 12.43, 46.0]
["2026-09-10T15:49:16.752483+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.752644+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:16.776686+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:17.169930+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:17.212998+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:17.213103+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:17.366878+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:17.631423+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:49:18.053801+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:18.750562+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:19.212978+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:19.216794+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:19.229496+00:00", "trade", 12.4301, 1.0]
["2026-09-10T15:49:19.275590+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:20.921118+00:00", "trade", 12.4214, 100.0]
["2026-09-10T15:49:20.927881+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:20.932518+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:21.645350+00:00", "trade", 12.4214, 18.0]
["2026-09-10T15:49:21.649266+00:00", "trade", 12.4214, 4.0]
["2026-09-10T15:49:22.123663+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:22.307350+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:22.313214+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:22.935494+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:49:22.951640+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:49:22.951721+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:22.952017+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:22.952142+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:22.952658+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:23.309737+00:00", "trade", 12.4359, 10.0]
["2026-09-10T15:49:24.296433+00:00", "trade", 12.435, 26.0]
["2026-09-10T15:49:24.302375+00:00", "trade", 12.435, 18.0]
["2026-09-10T15:49:24.307051+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:49:25.044099+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:25.062437+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:25.063024+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:25.122078+00:00", "trade", 12.4362, 100.0]
["2026-09-10T15:49:25.126213+00:00", "trade", 12.4362, 100.0]
["2026-09-10T15:49:25.127593+00:00", "trade", 12.4362, 100.0]
["2026-09-10T15:49:25.789310+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:26.393921+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:49:26.471484+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:49:26.814556+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:27.272260+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:49:27.272705+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:27.273302+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:27.351330+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:49:27.352770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:27.783640+00:00", "trade", 12.4214, 100.0]
["2026-09-10T15:49:28.006091+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:49:29.998288+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:30.882673+00:00", "trade", 12.434, 400.0]
["2026-09-10T15:49:30.935174+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.230814+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:49:31.251245+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.252238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.594874+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:31.825505+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.839439+00:00", "trade", 12.4214, 100.0]
["2026-09-10T15:49:31.849557+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.849632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:31.849642+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:49:31.850109+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:32.222141+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:49:32.462243+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:32.739803+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:32.741863+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:32.742319+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:32.779492+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:32.999991+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:33.000443+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:33.468714+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:49:33.609734+00:00", "trade", 12.4359, 169.0]
["2026-09-10T15:49:34.044486+00:00", "trade", 12.4301, 900.0]
["2026-09-10T15:49:34.173965+00:00", "trade", 12.43, 55.0]
["2026-09-10T15:49:34.174422+00:00", "trade", 12.43, 45.0]
["2026-09-10T15:49:34.558922+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:49:34.793037+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:35.124816+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.125297+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.340930+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.341366+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.451843+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.557118+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:35.653197+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.274256+00:00", "trade", 12.43, 67.0]
["2026-09-10T15:49:36.274333+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.274761+00:00", "trade", 12.43, 33.0]
["2026-09-10T15:49:36.274789+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.274869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.274869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.428043+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.774958+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:36.774993+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:38.540222+00:00", "trade", 12.4215, 100.0]
["2026-09-10T15:49:38.815222+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:38.816747+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:49:38.986440+00:00", "trade", 12.435, 8.0]
["2026-09-10T15:49:39.321731+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:49:40.370753+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:41.116165+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:41.132869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:41.133100+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:41.141954+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:41.451428+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:41.588705+00:00", "trade", 12.435, 55.0]
["2026-09-10T15:49:42.432964+00:00", "trade", 12.4394, 900.0]
["2026-09-10T15:49:42.619855+00:00", "trade", 12.435, 11.0]
["2026-09-10T15:49:42.620427+00:00", "trade", 12.44, 87.0]
["2026-09-10T15:49:42.621407+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:42.793981+00:00", "trade", 12.4351, 300.0]
["2026-09-10T15:49:42.794589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:42.927429+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:44.169982+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:44.170634+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:45.326194+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:49:46.380069+00:00", "trade", 12.44, 84.0]
["2026-09-10T15:49:46.513385+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:47.312700+00:00", "trade", 12.4363, 9.0]
["2026-09-10T15:49:47.432062+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:47.523756+00:00", "trade", 12.4377, 10.0]
["2026-09-10T15:49:47.755380+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:48.109843+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:49:48.113632+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:48.150584+00:00", "trade", 12.435, 974.0]
["2026-09-10T15:49:48.151169+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:48.384674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:48.385004+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:50.653255+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:50.653626+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:50.653904+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:50.671228+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:51.151677+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:49:51.259505+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:51.261907+00:00", "trade", 12.44, 1600.0]
["2026-09-10T15:49:51.559961+00:00", "trade", 12.44, 13.0]
["2026-09-10T15:49:51.559964+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:51.559967+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:51.559967+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:49:51.559970+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:51.560027+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:51.560656+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:51.560702+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:51.562506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:51.565518+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:51.698834+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:49:52.104260+00:00", "trade", 12.4364, 200.0]
["2026-09-10T15:49:52.448948+00:00", "trade", 12.4399, 2500.0]
["2026-09-10T15:49:52.732724+00:00", "trade", 12.4393, 3000.0]
["2026-09-10T15:49:52.745198+00:00", "trade", 12.44, 98.0]
["2026-09-10T15:49:53.115720+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:49:53.332136+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:53.343587+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:49:54.326685+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:54.326770+00:00", "trade", 12.44, 12.0]
["2026-09-10T15:49:54.327231+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:54.327246+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:54.366590+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:54.366777+00:00", "trade", 12.44, 1800.0]
["2026-09-10T15:49:54.366830+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:56.000292+00:00", "trade", 12.44, 98.0]
["2026-09-10T15:49:56.351993+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:57.049525+00:00", "trade", 12.44, 33.0]
["2026-09-10T15:49:57.049615+00:00", "trade", 12.44, 51.0]
["2026-09-10T15:49:57.050475+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:49:57.051158+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:57.051675+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:49:57.054252+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:49:57.449306+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:57.598882+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:57.803275+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:49:57.864789+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:57.884089+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:58.185145+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:58.886682+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:59.238553+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:59.238654+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:59.244552+00:00", "trade", 12.439, 53.0]
["2026-09-10T15:49:59.744325+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:49:59.871055+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:49:59.998304+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:00.024516+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:00.843985+00:00", "trade", 12.4347, 38.0]
["2026-09-10T15:50:01.231374+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:01.232938+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:02.161662+00:00", "trade", 12.4221, 100.0]
["2026-09-10T15:50:02.565399+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:50:02.567594+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:50:02.796862+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:50:02.799331+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:03.416911+00:00", "trade", 12.4367, 5.0]
["2026-09-10T15:50:03.597653+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:03.997523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:04.000352+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:50:04.000355+00:00", "trade", 12.435, 62.0]
["2026-09-10T15:50:04.000355+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:50:04.098513+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:04.489021+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:04.489638+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:04.491462+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:04.622290+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:04.622925+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:05.132088+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:05.132616+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:05.133127+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:05.137149+00:00", "trade", 12.4305, 199.0]
["2026-09-10T15:50:05.952582+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:50:06.139907+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:06.140301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:06.140847+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:06.666404+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:06.715429+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:50:06.730724+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:07.036421+00:00", "trade", 12.4223, 22.0]
["2026-09-10T15:50:07.039284+00:00", "trade", 12.4223, 2.0]
["2026-09-10T15:50:07.603915+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.603921+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.603981+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.604173+00:00", "trade", 12.435, 192.0]
["2026-09-10T15:50:07.604198+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.604489+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.605433+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.640581+00:00", "trade", 12.435, 900.0]
["2026-09-10T15:50:07.667720+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.667985+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.668033+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:07.668352+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:07.669534+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:50:07.786819+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:50:07.813998+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:07.827485+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:07.933197+00:00", "trade", 12.435, 7.0]
["2026-09-10T15:50:07.936532+00:00", "trade", 12.44, 3.0]
["2026-09-10T15:50:07.970570+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:07.984052+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:08.084646+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:08.110378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:08.248441+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:08.700558+00:00", "trade", 12.435, 1100.0]
["2026-09-10T15:50:09.102290+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:09.410071+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:09.701631+00:00", "trade", 12.435, 11.0]
["2026-09-10T15:50:09.703088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:09.703860+00:00", "trade", 12.435, 600.0]
["2026-09-10T15:50:10.021214+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108468+00:00", "trade", 12.43, 38.0]
["2026-09-10T15:50:10.108477+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.108483+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108483+00:00", "trade", 12.43, 16.0]
["2026-09-10T15:50:10.108486+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.108489+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.108526+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:50:10.108526+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:50:10.108529+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108529+00:00", "trade", 12.43, 81.0]
["2026-09-10T15:50:10.108534+00:00", "trade", 12.43, 61.0]
["2026-09-10T15:50:10.108537+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108537+00:00", "trade", 12.43, 81.0]
["2026-09-10T15:50:10.108541+00:00", "trade", 12.43, 17.0]
["2026-09-10T15:50:10.108544+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108544+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:50:10.108550+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108550+00:00", "trade", 12.43, 27.0]
["2026-09-10T15:50:10.108550+00:00", "trade", 12.43, 27.0]
["2026-09-10T15:50:10.108555+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108555+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:50:10.108558+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108558+00:00", "trade", 12.43, 171.0]
["2026-09-10T15:50:10.108558+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108561+00:00", "trade", 12.43, 137.0]
["2026-09-10T15:50:10.108561+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108564+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108564+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108568+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108687+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108702+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108712+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108727+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:50:10.108727+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:50:10.108752+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108762+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108785+00:00", "trade", 12.43, 136.0]
["2026-09-10T15:50:10.108785+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:50:10.108790+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108790+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.108802+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108822+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108883+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108890+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108892+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108895+00:00", "trade", 12.43, 90.0]
["2026-09-10T15:50:10.108904+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:50:10.108907+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108920+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108920+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108922+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.108925+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.108937+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:50:10.109018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.109022+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.109043+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.109097+00:00", "trade", 12.43, 381.0]
["2026-09-10T15:50:10.109106+00:00", "trade", 12.43, 39.0]
["2026-09-10T15:50:10.109109+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.109113+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109113+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.109118+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:50:10.109130+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109133+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109138+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109139+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109139+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:50:10.109143+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109143+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109143+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109148+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109148+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109154+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109163+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:50:10.109173+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.109218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109228+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109238+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109328+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109348+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109388+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109481+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109504+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109542+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:50:10.109605+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.109624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109668+00:00", "trade", 12.43, 179.0]
["2026-09-10T15:50:10.109769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.109985+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110060+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110211+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110215+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110303+00:00", "trade", 12.43, 122.0]
["2026-09-10T15:50:10.110303+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110312+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110318+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110318+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110321+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:10.110321+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110325+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110325+00:00", "trade", 12.43, 48.0]
["2026-09-10T15:50:10.110330+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110330+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.110330+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.110332+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110337+00:00", "trade", 12.43, 86.0]
["2026-09-10T15:50:10.110337+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110338+00:00", "trade", 12.43, 95.0]
["2026-09-10T15:50:10.110343+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110343+00:00", "trade", 12.43, 579.0]
["2026-09-10T15:50:10.110348+00:00", "trade", 12.43, 900.0]
["2026-09-10T15:50:10.110348+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110348+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:10.110351+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110354+00:00", "trade", 12.43, 192.0]
["2026-09-10T15:50:10.110354+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:50:10.110357+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110357+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110357+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110360+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110360+00:00", "trade", 12.43, 77.0]
["2026-09-10T15:50:10.110363+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:10.110363+00:00", "trade", 12.43, 231.0]
["2026-09-10T15:50:10.110363+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110366+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:50:10.110366+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110366+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110369+00:00", "trade", 12.43, 220.0]
["2026-09-10T15:50:10.110378+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110378+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.110390+00:00", "trade", 12.43, 575.0]
["2026-09-10T15:50:10.110390+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:10.110394+00:00", "trade", 12.43, 52.0]
["2026-09-10T15:50:10.110394+00:00", "trade", 12.43, 204.0]
["2026-09-10T15:50:10.110399+00:00", "trade", 12.43, 128.0]
["2026-09-10T15:50:10.110399+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110399+00:00", "trade", 12.43, 1192.0]
["2026-09-10T15:50:10.110414+00:00", "trade", 12.43, 50.0]
["2026-09-10T15:50:10.110420+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110421+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110421+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110423+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110429+00:00", "trade", 12.43, 122.0]
["2026-09-10T15:50:10.110432+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110435+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:10.110451+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110451+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:10.110461+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110461+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110461+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110461+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110461+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110468+00:00", "trade", 12.43, 216.0]
["2026-09-10T15:50:10.110540+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110546+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110546+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110547+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110549+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.110549+00:00", "trade", 12.43, 102.0]
["2026-09-10T15:50:10.110586+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:50:10.110586+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:10.110591+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110603+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110603+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:10.110609+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:10.110613+00:00", "trade", 12.43, 1300.0]
["2026-09-10T15:50:10.110633+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110651+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110654+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110654+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:50:10.110654+00:00", "trade", 12.43, 164.0]
["2026-09-10T15:50:10.110709+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110711+00:00", "trade", 12.43, 610.0]
["2026-09-10T15:50:10.110714+00:00", "trade", 12.43, 605.0]
["2026-09-10T15:50:10.110714+00:00", "trade", 12.43, 122.0]
["2026-09-10T15:50:10.110717+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110717+00:00", "trade", 12.43, 389.0]
["2026-09-10T15:50:10.110720+00:00", "trade", 12.43, 96.0]
["2026-09-10T15:50:10.110747+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110772+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110787+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110822+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110822+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110822+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110822+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110862+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110862+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110868+00:00", "trade", 12.43, 187.0]
["2026-09-10T15:50:10.110895+00:00", "trade", 12.43, 813.0]
["2026-09-10T15:50:10.110907+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:10.110908+00:00", "trade", 12.43, 900.0]
["2026-09-10T15:50:10.110908+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:10.110913+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.110913+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110940+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.110947+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.110952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.110952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.110952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.110957+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.110957+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111057+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111069+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:10.111077+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111123+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111744+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.111909+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.112025+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.112260+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.112528+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.112705+00:00", "trade", 12.43, 13.0]
["2026-09-10T15:50:10.113187+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.113233+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.116039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.119578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.119708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.120385+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:10.120527+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:50:10.125953+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.126855+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.139264+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.226582+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.227023+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.227023+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.245512+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.245552+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.246935+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.268151+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.312651+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:10.319004+00:00", "trade", 12.4229, 1.0]
["2026-09-10T15:50:10.571704+00:00", "trade", 12.4341, 9.0]
["2026-09-10T15:50:11.671852+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.671866+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:11.672373+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.732920+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:50:11.732952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.733393+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.734526+00:00", "trade", 12.435, 6500.0]
["2026-09-10T15:50:11.740371+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:50:11.926457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.926537+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:11.926813+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:12.213589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:12.391274+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:50:12.638958+00:00", "trade", 12.4232, 100.0]
["2026-09-10T15:50:13.026691+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:13.040860+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:13.040869+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:13.041296+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:13.041301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:13.041336+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:13.564618+00:00", "trade", 12.4301, 900.0]
["2026-09-10T15:50:13.859965+00:00", "trade", 12.4337, 2.0]
["2026-09-10T15:50:14.625738+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:14.625741+00:00", "trade", 12.43, 48.0]
["2026-09-10T15:50:14.626654+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:14.626684+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:14.626684+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:14.640632+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:50:14.641543+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:50:15.134526+00:00", "trade", 12.43, 52.0]
["2026-09-10T15:50:15.134532+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:15.134532+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.134535+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:50:15.134715+00:00", "trade", 12.43, 47.0]
["2026-09-10T15:50:15.135007+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135016+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.135028+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.135031+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.135092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135122+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135453+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135483+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135545+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.135572+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.135699+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135732+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.135734+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.135783+00:00", "trade", 12.43, 57.0]
["2026-09-10T15:50:15.135787+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.135787+00:00", "trade", 12.43, 56.0]
["2026-09-10T15:50:15.135792+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:50:15.136014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.136300+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.136741+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.138507+00:00", "trade", 12.43, 49.0]
["2026-09-10T15:50:15.138636+00:00", "trade", 12.43, 326.0]
["2026-09-10T15:50:15.138946+00:00", "trade", 12.43, 52.0]
["2026-09-10T15:50:15.138953+00:00", "trade", 12.43, 125.0]
["2026-09-10T15:50:15.138953+00:00", "trade", 12.43, 389.0]
["2026-09-10T15:50:15.138953+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.138953+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:50:15.138958+00:00", "trade", 12.43, 179.0]
["2026-09-10T15:50:15.138958+00:00", "trade", 12.43, 68.0]
["2026-09-10T15:50:15.138981+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139001+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139052+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139055+00:00", "trade", 12.43, 35.0]
["2026-09-10T15:50:15.139058+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139063+00:00", "trade", 12.43, 44.0]
["2026-09-10T15:50:15.139092+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139107+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139117+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139122+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139127+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139142+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139148+00:00", "trade", 12.43, 593.0]
["2026-09-10T15:50:15.139151+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:50:15.139152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:15.139152+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 192.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 598.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 99.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 597.0]
["2026-09-10T15:50:15.139163+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:15.139166+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:15.139166+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:15.139166+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:50:15.139169+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139184+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:15.139207+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139212+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139237+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139242+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139242+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139257+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139272+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139277+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139283+00:00", "trade", 12.43, 72.0]
["2026-09-10T15:50:15.139287+00:00", "trade", 12.43, 126.0]
["2026-09-10T15:50:15.139287+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139287+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139292+00:00", "trade", 12.43, 605.0]
["2026-09-10T15:50:15.139292+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:15.139340+00:00", "trade", 12.43, 389.0]
["2026-09-10T15:50:15.139352+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:15.139352+00:00", "trade", 12.43, 57.0]
["2026-09-10T15:50:15.139358+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:15.139367+00:00", "trade", 12.43, 587.0]
["2026-09-10T15:50:15.139367+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:15.139373+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:50:15.139376+00:00", "trade", 12.43, 120.0]
["2026-09-10T15:50:15.139376+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139383+00:00", "trade", 12.43, 53.0]
["2026-09-10T15:50:15.139383+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139388+00:00", "trade", 12.43, 602.0]
["2026-09-10T15:50:15.139388+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139393+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139400+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:15.139418+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:50:15.139433+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139462+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139472+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.139473+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139476+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139476+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:50:15.139482+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139482+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.139484+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139484+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139487+00:00", "trade", 12.43, 144.0]
["2026-09-10T15:50:15.139498+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139508+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139603+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139623+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139626+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.139628+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139704+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:50:15.139763+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139874+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139875+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:15.139881+00:00", "trade", 12.43, 602.0]
["2026-09-10T15:50:15.139884+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:50:15.139885+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:15.139887+00:00", "trade", 12.43, 53.0]
["2026-09-10T15:50:15.139896+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:50:15.139904+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.139905+00:00", "trade", 12.43, 539.0]
["2026-09-10T15:50:15.139914+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.139966+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:50:15.139978+00:00", "trade", 12.43, 126.0]
["2026-09-10T15:50:15.140014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140019+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140038+00:00", "trade", 12.43, 285.0]
["2026-09-10T15:50:15.140059+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140065+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:15.140071+00:00", "trade", 12.43, 87.0]
["2026-09-10T15:50:15.140074+00:00", "trade", 12.43, 50.0]
["2026-09-10T15:50:15.140215+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:50:15.140274+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140300+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140340+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140415+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140580+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140731+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.140861+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.141457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.143221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.143332+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.143662+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.143708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.248256+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:15.529134+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:16.229707+00:00", "trade", 12.43, 2657.0]
["2026-09-10T15:50:16.230486+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:50:16.230658+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:50:16.230964+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:50:17.077293+00:00", "trade", 12.435, 24.0]
["2026-09-10T15:50:17.464547+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:50:17.465828+00:00", "trade", 12.435, 4500.0]
["2026-09-10T15:50:17.466122+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:17.466189+00:00", "trade", 12.435, 4500.0]
["2026-09-10T15:50:17.667791+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:18.917182+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:21.258953+00:00", "trade", 12.4237, 100.0]
["2026-09-10T15:50:22.816399+00:00", "trade", 12.435, 9.0]
["2026-09-10T15:50:22.975600+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:50:22.975624+00:00", "trade", 12.43, 13.0]
["2026-09-10T15:50:23.586728+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:23.586913+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:24.420890+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:24.600091+00:00", "trade", 12.4237, 100.0]
["2026-09-10T15:50:25.190713+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:25.191767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:25.607195+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:26.976729+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:50:28.493784+00:00", "trade", 12.44, 1.0]
["2026-09-10T15:50:29.521282+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.528053+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.595272+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.595723+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.872166+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.872647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.872652+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.873128+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:29.998310+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:30.225405+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:30.334359+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:30.341973+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:30.480957+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:30.481438+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:30.841352+00:00", "trade", 12.4237, 100.0]
["2026-09-10T15:50:31.150734+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:31.151225+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:31.297512+00:00", "trade", 12.4347, 1.0]
["2026-09-10T15:50:32.382627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:32.719517+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:32.829749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:32.830250+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:33.250068+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:33.251502+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:33.253271+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:34.494030+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:34.495217+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:34.529716+00:00", "trade", 12.4336, 10.0]
["2026-09-10T15:50:34.536886+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:34.555867+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:35.011837+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:35.319152+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:35.518364+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:36.287798+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:40.282559+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:50:40.801569+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:41.234065+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:50:41.235305+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:41.274289+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:50:42.075853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:42.076610+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:42.244749+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:42.755462+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:50:42.755919+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:43.660614+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:43.669896+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:44.560195+00:00", "trade", 12.4237, 42.0]
["2026-09-10T15:50:44.563846+00:00", "trade", 12.4237, 15.0]
["2026-09-10T15:50:46.601769+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:46.605192+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:46.777737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:47.518725+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:50:47.519471+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:50:47.519507+00:00", "trade", 12.435, 12.0]
["2026-09-10T15:50:47.519786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:47.519901+00:00", "trade", 12.435, 46.0]
["2026-09-10T15:50:47.558117+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:47.704215+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:50:47.742846+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:47.806417+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:48.210922+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:48.211490+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:48.435800+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:48.437201+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:48.651361+00:00", "trade", 12.43, 665.0]
["2026-09-10T15:50:50.517611+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:50.520121+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:51.081140+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:54.000552+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:55.598582+00:00", "trade", 12.4238, 100.0]
["2026-09-10T15:50:56.543596+00:00", "trade", 12.435, 26.0]
["2026-09-10T15:50:57.573628+00:00", "trade", 12.4399, 3000.0]
["2026-09-10T15:50:57.802054+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:50:58.916290+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:58.946587+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:50:59.504706+00:00", "trade", 12.4332, 10.0]
["2026-09-10T15:50:59.998337+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:00.377708+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:00.847244+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:01.012437+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:02.922951+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:04.115060+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:04.517782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:06.192372+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:06.550759+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:06.960914+00:00", "trade", 12.435, 14.0]
["2026-09-10T15:51:07.360236+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:08.317077+00:00", "trade", 12.4319, 14.0]
["2026-09-10T15:51:09.219209+00:00", "trade", 12.4364, 100.0]
["2026-09-10T15:51:09.264263+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:51:10.647640+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:10.783792+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:51:13.418527+00:00", "trade", 12.4241, 100.0]
["2026-09-10T15:51:13.863831+00:00", "trade", 12.435, 36.0]
["2026-09-10T15:51:13.863895+00:00", "trade", 12.435, 64.0]
["2026-09-10T15:51:14.019863+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:14.086279+00:00", "trade", 12.4241, 23.0]
["2026-09-10T15:51:14.359418+00:00", "trade", 12.4348, 51.0]
["2026-09-10T15:51:16.824924+00:00", "trade", 12.435, 8.0]
["2026-09-10T15:51:17.534583+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:17.535499+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:18.021672+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:18.023058+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:19.822444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:20.538446+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:20.666596+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:21.144627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:21.346622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:21.812930+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:21.879273+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:22.072978+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:22.076120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:22.439546+00:00", "trade", 12.4241, 100.0]
["2026-09-10T15:51:23.309709+00:00", "trade", 12.4332, 9.0]
["2026-09-10T15:51:23.479069+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:24.167932+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:24.169335+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:24.170498+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:24.410137+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:24.973001+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:51:24.973765+00:00", "trade", 12.435, 19.0]
["2026-09-10T15:51:24.973909+00:00", "trade", 12.435, 7.0]
["2026-09-10T15:51:25.298108+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:25.299451+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:25.572911+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:25.600812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:25.601674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:25.799389+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:27.879923+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:27.880896+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:29.756093+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:29.903049+00:00", "trade", 12.4355, 900.0]
["2026-09-10T15:51:29.998363+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:31.612955+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:32.169861+00:00", "trade", 12.435, 135.0]
["2026-09-10T15:51:32.241825+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:33.501978+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:33.503849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:33.577845+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:34.717693+00:00", "trade", 12.4346, 4.0]
["2026-09-10T15:51:34.851301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:34.852369+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.060742+00:00", "trade", 12.435, 296.0]
["2026-09-10T15:51:35.062110+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:35.063517+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:51:35.063551+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:35.064357+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:35.073920+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.075483+00:00", "trade", 12.435, 2200.0]
["2026-09-10T15:51:35.075529+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.164967+00:00", "trade", 12.435, 50.0]
["2026-09-10T15:51:35.169397+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.170014+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.242680+00:00", "trade", 12.435, 8.0]
["2026-09-10T15:51:35.530816+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.741898+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:35.742008+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:36.062753+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:51:36.186260+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:51:36.318283+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:36.495569+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:38.044009+00:00", "trade", 12.4364, 3000.0]
["2026-09-10T15:51:38.754246+00:00", "trade", 12.4399, 900.0]
["2026-09-10T15:51:38.820725+00:00", "trade", 12.4345, 100.0]
["2026-09-10T15:51:38.948549+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:39.322681+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:40.312937+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:51:40.917418+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:40.978799+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:42.051989+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:42.279479+00:00", "trade", 12.4345, 1.0]
["2026-09-10T15:51:42.280588+00:00", "trade", 12.435, 9.0]
["2026-09-10T15:51:42.527767+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:51:42.531428+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:43.197500+00:00", "trade", 12.4345, 13.0]
["2026-09-10T15:51:43.404188+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:43.404523+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:43.521743+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:43.522389+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:43.524348+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:44.033331+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:44.033809+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:44.041799+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:44.041805+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:44.042274+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:51:44.076706+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:51:45.200810+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:45.201810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:46.457963+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:46.750032+00:00", "trade", 12.435, 106.0]
["2026-09-10T15:51:46.907027+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:46.926413+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:47.223811+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:51:47.228063+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:51:47.312699+00:00", "trade", 12.4334, 10.0]
["2026-09-10T15:51:47.638569+00:00", "trade", 12.4345, 1.0]
["2026-09-10T15:51:48.332414+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:48.333367+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:48.930243+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:49.056258+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:49.057187+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:50.332632+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:51:51.019973+00:00", "trade", 12.4358, 8.0]
["2026-09-10T15:51:51.155397+00:00", "trade", 12.435, 800.0]
["2026-09-10T15:51:51.701933+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:53.647726+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:53.648198+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:53.648639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:54.985647+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:51:55.556578+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:56.073729+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:51:56.368703+00:00", "trade", 12.4328, 8.0]
["2026-09-10T15:51:56.830721+00:00", "trade", 12.4345, 100.0]
["2026-09-10T15:51:58.235851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:58.953792+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.060435+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.303522+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:51:59.304235+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.389066+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.389718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.406727+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:51:59.407650+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:51:59.761612+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:51:59.998389+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:00.641553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:00.641553+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.643825+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.644812+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.645343+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.684772+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.891378+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:01.912714+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:02.013238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:02.013754+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:02.227467+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:02.227903+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.530654+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.531200+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.538874+00:00", "trade", 12.4328, 9.0]
["2026-09-10T15:52:03.540002+00:00", "trade", 12.435, 19.0]
["2026-09-10T15:52:03.540212+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.541413+00:00", "trade", 12.435, 157.0]
["2026-09-10T15:52:03.541446+00:00", "trade", 12.435, 24.0]
["2026-09-10T15:52:03.696744+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.930780+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:03.931737+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:04.199664+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:04.618544+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:04.732119+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:04.873079+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:04.954883+00:00", "trade", 12.435, 22.0]
["2026-09-10T15:52:05.142941+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:05.143377+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:05.143482+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:05.382755+00:00", "trade", 12.435, 700.0]
["2026-09-10T15:52:05.383590+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:52:05.399005+00:00", "trade", 12.435, 59.0]
["2026-09-10T15:52:05.459951+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:05.460005+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:05.703237+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:05.704399+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:52:05.704430+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:05.705117+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:06.186156+00:00", "trade", 12.435, 4000.0]
["2026-09-10T15:52:06.248551+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:06.318239+00:00", "trade", 12.4248, 100.0]
["2026-09-10T15:52:06.820796+00:00", "trade", 12.4345, 23.0]
["2026-09-10T15:52:06.888369+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:07.235554+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:52:07.301441+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:07.301441+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:07.580088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:07.580088+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:07.917996+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:08.107286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:08.402570+00:00", "trade", 12.4351, 6.0]
["2026-09-10T15:52:08.465246+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:08.878548+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:09.010627+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:09.010738+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:09.332427+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:11.111703+00:00", "trade", 12.4337, 9.0]
["2026-09-10T15:52:12.674851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:12.675247+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:12.778158+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:12.779139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:12.779139+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:12.779615+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:13.413301+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:13.715206+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:52:13.967317+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:14.883789+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:14.884903+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:14.885379+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:14.885820+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:14.990935+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:14.992093+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:15.987424+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:15.987448+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:52:15.987767+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:16.016214+00:00", "trade", 12.435, 1200.0]
["2026-09-10T15:52:16.041211+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:16.041667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:16.393200+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:16.394414+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:52:16.394694+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:16.394919+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:16.395650+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:52:16.397385+00:00", "trade", 12.44, 1400.0]
["2026-09-10T15:52:16.411597+00:00", "trade", 12.435, 79.0]
["2026-09-10T15:52:20.306210+00:00", "trade", 12.4387, 3000.0]
["2026-09-10T15:52:20.588376+00:00", "trade", 12.4391, 7.0]
["2026-09-10T15:52:20.849971+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:52:20.849971+00:00", "trade", 12.43, 96.0]
["2026-09-10T15:52:20.850992+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:21.310663+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:22.311748+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:52:23.676632+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:23.676938+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:23.677639+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:23.730782+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:23.731417+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:23.732976+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:24.631667+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:24.853444+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.015779+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.532691+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:52:25.654270+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:52:25.654351+00:00", "trade", 12.43, 96.0]
["2026-09-10T15:52:25.655279+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.655309+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.655740+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.667844+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:25.668285+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.933196+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.933221+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.934018+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.934094+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.934815+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.949695+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:52:26.949695+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:52:26.951820+00:00", "trade", 12.435, 78.0]
["2026-09-10T15:52:26.952061+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.963428+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:26.963864+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:28.977705+00:00", "trade", 12.4356, 8.0]
["2026-09-10T15:52:29.569111+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.569672+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.571550+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:52:29.571941+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:52:29.591238+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.613496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.614168+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.614188+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.615290+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.623577+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:52:29.848566+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.848936+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.849369+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:52:29.849369+00:00", "trade", 12.43, 57.0]
["2026-09-10T15:52:29.849372+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:52:29.849468+00:00", "trade", 12.43, 147.0]
["2026-09-10T15:52:29.849474+00:00", "trade", 12.43, 53.0]
["2026-09-10T15:52:29.849477+00:00", "trade", 12.43, 59.0]
["2026-09-10T15:52:29.849483+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.849483+00:00", "trade", 12.43, 46.0]
["2026-09-10T15:52:29.849507+00:00", "trade", 12.43, 54.0]
["2026-09-10T15:52:29.849507+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.849510+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.849577+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.849592+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.849602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.849692+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.849963+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.850043+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.850054+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.850096+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:52:29.850123+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.851602+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.851681+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851688+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:29.851693+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:52:29.851693+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:52:29.851693+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:29.851696+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851699+00:00", "trade", 12.43, 150.0]
["2026-09-10T15:52:29.851703+00:00", "trade", 12.43, 141.0]
["2026-09-10T15:52:29.851703+00:00", "trade", 12.43, 30.0]
["2026-09-10T15:52:29.851706+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:52:29.851706+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851735+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:52:29.851743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.851745+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:52:29.851745+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851750+00:00", "trade", 12.43, 1191.0]
["2026-09-10T15:52:29.851750+00:00", "trade", 12.43, 587.0]
["2026-09-10T15:52:29.851750+00:00", "trade", 12.43, 357.0]
["2026-09-10T15:52:29.851757+00:00", "trade", 12.43, 227.0]
["2026-09-10T15:52:29.851757+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:29.851759+00:00", "trade", 12.43, 68.0]
["2026-09-10T15:52:29.851762+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:52:29.851762+00:00", "trade", 12.43, 192.0]
["2026-09-10T15:52:29.851766+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851766+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851768+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:29.851772+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.851772+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:29.851774+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:52:29.851777+00:00", "trade", 12.43, 28.0]
["2026-09-10T15:52:29.852033+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.852060+00:00", "trade", 12.43, 245.0]
["2026-09-10T15:52:29.852231+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.852247+00:00", "trade", 12.43, 76.0]
["2026-09-10T15:52:29.852250+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.852255+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.852265+00:00", "trade", 12.43, 76.0]
["2026-09-10T15:52:29.852283+00:00", "trade", 12.43, 41.0]
["2026-09-10T15:52:29.852306+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.852359+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.852364+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:29.852655+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.852722+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:52:29.852785+00:00", "trade", 12.43, 129.0]
["2026-09-10T15:52:29.852851+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:29.854207+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:52:29.854397+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:52:29.861526+00:00", "trade", 12.43, 35.0]
["2026-09-10T15:52:29.998426+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.018428+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.056167+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.056991+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.204726+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.214961+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.307982+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.310392+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.310833+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.535034+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.535037+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.535593+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.535627+00:00", "trade", 12.43, 91.0]
["2026-09-10T15:52:30.535633+00:00", "trade", 12.43, 175.0]
["2026-09-10T15:52:30.535635+00:00", "trade", 12.43, 434.0]
["2026-09-10T15:52:30.535879+00:00", "trade", 12.43, 9.0]
["2026-09-10T15:52:30.536184+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.536192+00:00", "trade", 12.43, 91.0]
["2026-09-10T15:52:30.536402+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:52:30.536625+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.537001+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.537106+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.562547+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.719114+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.753921+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.796178+00:00", "trade", 12.431, 300.0]
["2026-09-10T15:52:30.796611+00:00", "trade", 12.43, 356.0]
["2026-09-10T15:52:30.797023+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:52:30.797074+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:52:30.797077+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:52:30.797080+00:00", "trade", 12.43, 19.0]
["2026-09-10T15:52:30.797083+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.797107+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:52:30.797119+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:52:30.797122+00:00", "trade", 12.43, 207.0]
["2026-09-10T15:52:30.797219+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:52:30.797236+00:00", "trade", 12.43, 380.0]
["2026-09-10T15:52:30.797236+00:00", "trade", 12.43, 539.0]
["2026-09-10T15:52:30.797239+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:52:30.797239+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:52:30.797325+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797345+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797375+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797390+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797410+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797420+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:52:30.797444+00:00", "trade", 12.43, 65.0]
["2026-09-10T15:52:30.797460+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797480+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797560+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797580+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797691+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797711+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797726+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797771+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797871+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.797906+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.798833+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.799074+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.799420+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.801139+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.801563+00:00", "trade", 12.42, 12312.0]
["2026-09-10T15:52:30.817327+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.830103+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.830366+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:52:30.830438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.830544+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.830879+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.830919+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:30.831386+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.007291+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:52:31.040583+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.040815+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:52:31.040818+00:00", "trade", 12.425, 226.0]
["2026-09-10T15:52:31.041296+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:52:31.170617+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.171113+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.182653+00:00", "trade", 12.425, 900.0]
["2026-09-10T15:52:31.316679+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.402132+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:31.622445+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:32.162905+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:33.756201+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:33.756247+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:33.757474+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:34.376477+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:52:34.380056+00:00", "trade", 12.425, 2993.0]
["2026-09-10T15:52:34.529704+00:00", "trade", 12.431, 9.0]
["2026-09-10T15:52:34.715200+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:34.715251+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:34.715752+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:36.538372+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:52:36.612700+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:39.104984+00:00", "trade", 12.4333, 87.0]
["2026-09-10T15:52:39.114889+00:00", "trade", 12.4333, 71.0]
["2026-09-10T15:52:39.278593+00:00", "trade", 12.4255, 100.0]
["2026-09-10T15:52:39.539459+00:00", "trade", 12.425, 18.0]
["2026-09-10T15:52:41.770425+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:52:41.820692+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:41.820742+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:41.880624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:42.491251+00:00", "trade", 12.425, 160.0]
["2026-09-10T15:52:42.495936+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:52:44.000964+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:52:44.028251+00:00", "trade", 12.425, 2300.0]
["2026-09-10T15:52:44.028700+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.219864+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.221312+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.270408+00:00", "trade", 12.4287, 4.0]
["2026-09-10T15:52:44.492762+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:44.493715+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.523771+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.602639+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.603606+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:44.604122+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:45.142333+00:00", "trade", 12.4332, 100.0]
["2026-09-10T15:52:45.472683+00:00", "trade", 12.425, 268.0]
["2026-09-10T15:52:45.472737+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.472767+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.472839+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.472894+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.472915+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.473206+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.473523+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:45.475122+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.550283+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.550312+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:45.551669+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:46.991656+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:47.164311+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:47.636845+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:48.131094+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:52:48.132146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:48.132146+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:48.450202+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:48.723336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:48.830732+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:49.126389+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:49.147019+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:52:49.150595+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:52:49.279932+00:00", "trade", 12.4285, 7.0]
["2026-09-10T15:52:50.020910+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:50.090683+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:52:51.931496+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:51.966790+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:52.629373+00:00", "trade", 12.425, 66.0]
["2026-09-10T15:52:52.925930+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:53.296746+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:53.297187+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:53.297187+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:53.297227+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:53.386206+00:00", "trade", 12.4331, 1.0]
["2026-09-10T15:52:53.493958+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:52:53.560978+00:00", "trade", 12.4256, 33.0]
["2026-09-10T15:52:53.567119+00:00", "trade", 12.4256, 20.0]
["2026-09-10T15:52:53.568983+00:00", "trade", 12.4256, 17.0]
["2026-09-10T15:52:53.570093+00:00", "trade", 12.4256, 12.0]
["2026-09-10T15:52:53.570860+00:00", "trade", 12.4256, 11.0]
["2026-09-10T15:52:53.572571+00:00", "trade", 12.4256, 6.0]
["2026-09-10T15:52:53.573106+00:00", "trade", 12.4256, 1.0]
["2026-09-10T15:52:53.573903+00:00", "trade", 12.4256, 32.0]
["2026-09-10T15:52:53.574709+00:00", "trade", 12.4256, 5.0]
["2026-09-10T15:52:54.021698+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:54.022139+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:54.022179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:54.881822+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:55.530795+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:55.631215+00:00", "trade", 12.4331, 100.0]
["2026-09-10T15:52:56.653192+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:56.878507+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.517140+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.620205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.674179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.796915+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.866430+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.993440+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:52:57.994565+00:00", "trade", 12.425, 14.0]
["2026-09-10T15:52:57.996334+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.996349+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.996825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:57.996825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:58.038685+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:58.515764+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:59.504715+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:52:59.843354+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:52:59.998467+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.003765+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.057673+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.091623+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:53:00.112799+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.375679+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.376406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.481831+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.527129+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.532457+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.547440+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:53:00.548435+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:00.548450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.500200+00:00", "trade", 12.4215, 6000.0]
["2026-09-10T15:53:01.792626+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.793133+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.793138+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.793343+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.793584+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.793589+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:01.843041+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:02.578794+00:00", "trade", 12.4257, 100.0]
["2026-09-10T15:53:02.590888+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:02.994092+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:03.084933+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:53:03.848728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:03.863363+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:53:03.863366+00:00", "trade", 12.425, 498.0]
["2026-09-10T15:53:03.863790+00:00", "trade", 12.425, 250.0]
["2026-09-10T15:53:03.863874+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:53:03.864420+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:04.132792+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:53:04.132792+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:53:04.345864+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:04.667754+00:00", "trade", 12.4299, 6000.0]
["2026-09-10T15:53:05.070339+00:00", "trade", 12.42, 3.0]
["2026-09-10T15:53:05.540383+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:53:05.610804+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:53:05.611858+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:05.612304+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:05.612349+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:05.716341+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:05.818414+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:06.357719+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:07.744025+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:08.278014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:08.471795+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:08.572769+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:14.141950+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:14.142000+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:14.204935+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:17.171530+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:53:17.172587+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:17.172760+00:00", "trade", 12.425, 14.0]
["2026-09-10T15:53:17.430350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:17.431232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:17.977950+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985411+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985414+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:53:17.985423+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:53:17.985426+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985426+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985444+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985447+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:17.985459+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985459+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985513+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:17.985573+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:53:18.044080+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:53:19.791182+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:20.133948+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.133954+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:53:20.133987+00:00", "trade", 12.43, 20.0]
["2026-09-10T15:53:20.133991+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.133993+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:53:20.133993+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.133996+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134015+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:53:20.134021+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:53:20.134021+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.134024+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134026+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134026+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134034+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134034+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134036+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134039+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134039+00:00", "trade", 12.43, 549.0]
["2026-09-10T15:53:20.134041+00:00", "trade", 12.43, 641.0]
["2026-09-10T15:53:20.134045+00:00", "trade", 12.43, 112.0]
["2026-09-10T15:53:20.134045+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134049+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.134049+00:00", "trade", 12.43, 652.0]
["2026-09-10T15:53:20.134054+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134054+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134057+00:00", "trade", 12.43, 800.0]
["2026-09-10T15:53:20.134060+00:00", "trade", 12.43, 637.0]
["2026-09-10T15:53:20.134060+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:53:20.134063+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:53:20.134066+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134066+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:53:20.134069+00:00", "trade", 12.43, 142.0]
["2026-09-10T15:53:20.134069+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134076+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134081+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:53:20.134081+00:00", "trade", 12.43, 800.0]
["2026-09-10T15:53:20.134081+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134084+00:00", "trade", 12.43, 1300.0]
["2026-09-10T15:53:20.134087+00:00", "trade", 12.43, 600.0]
["2026-09-10T15:53:20.134090+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.134090+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134093+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134102+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134121+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134126+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134306+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134306+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134311+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134316+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134326+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134346+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134346+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134351+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134351+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134356+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134371+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134396+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134442+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134442+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:20.134467+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134517+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134589+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134627+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134631+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.134631+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.134634+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134634+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134647+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134649+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134697+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134700+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134702+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134707+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134712+00:00", "trade", 12.43, 75.0]
["2026-09-10T15:53:20.134724+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134754+00:00", "trade", 12.43, 25.0]
["2026-09-10T15:53:20.134805+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134913+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:20.134918+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.134919+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.134958+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.134963+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135028+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135053+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135068+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135113+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135133+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135211+00:00", "trade", 12.43, 8.0]
["2026-09-10T15:53:20.135228+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135310+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:53:20.135491+00:00", "trade", 12.43, 70.0]
["2026-09-10T15:53:20.135584+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135669+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135710+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.135750+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.135750+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.136023+00:00", "trade", 12.43, 93.0]
["2026-09-10T15:53:20.136186+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.136827+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.137900+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.138987+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.139568+00:00", "trade", 12.43, 233.0]
["2026-09-10T15:53:20.139909+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.140326+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.140744+00:00", "trade", 12.43, 138.0]
["2026-09-10T15:53:20.140952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.140952+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.142822+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:53:20.145601+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:20.151817+00:00", "trade", 12.43, 228.0]
["2026-09-10T15:53:20.151919+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:53:20.153786+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:20.155708+00:00", "trade", 12.435, 27.0]
["2026-09-10T15:53:20.162438+00:00", "trade", 12.43, 172.0]
["2026-09-10T15:53:20.234700+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.235181+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.368623+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.369064+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.369345+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.369786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.631267+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.796385+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.796826+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.797322+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:20.847261+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:21.133310+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:21.134112+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:21.419766+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:21.443292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:21.551640+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.337622+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.339955+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.339955+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.339979+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.340195+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.340222+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.341179+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:53:22.350278+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:53:22.355857+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:53:22.443178+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.496811+00:00", "trade", 12.4319, 1.0]
["2026-09-10T15:53:22.839144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.839545+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.839545+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.839585+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.839625+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:22.840347+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:23.027838+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:23.309705+00:00", "trade", 12.4294, 10.0]
["2026-09-10T15:53:23.774888+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:23.775242+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:53:23.900597+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.255002+00:00", "trade", 12.435, 4.0]
["2026-09-10T15:53:24.351759+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.351954+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.352395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.407496+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.508286+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.509003+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.537696+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:24.538177+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.007081+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.007813+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.110803+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.111244+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.111324+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.111324+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.535106+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.535783+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.536585+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.553455+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.639454+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.738690+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.780304+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:25.780941+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:26.336380+00:00", "trade", 12.4273, 100.0]
["2026-09-10T15:53:27.233849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:27.234295+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:27.719558+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.171958+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.171998+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.382268+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.382709+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.533678+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:28.678036+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:29.092260+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:29.998494+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:30.572117+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:31.526250+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:32.503647+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:32.611980+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:32.613834+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:32.703633+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:33.183112+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:33.221558+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:33.221999+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:33.961226+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:53:35.969931+00:00", "trade", 12.4324, 100.0]
["2026-09-10T15:53:36.526954+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:36.527395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:36.527475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:36.527475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:36.876685+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:36.908466+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:37.087205+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:37.087717+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:37.097660+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.069328+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.188045+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.188065+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.188120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.188404+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.188506+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.188566+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.188706+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.189092+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.189408+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:53:40.207136+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:53:40.207662+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:53:40.207665+00:00", "trade", 12.43, 26.0]
["2026-09-10T15:53:40.207665+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.207671+00:00", "trade", 12.43, 63.0]
["2026-09-10T15:53:40.207674+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:40.207677+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:40.207696+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.207696+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.207697+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207701+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.207701+00:00", "trade", 12.43, 159.0]
["2026-09-10T15:53:40.207710+00:00", "trade", 12.43, 63.0]
["2026-09-10T15:53:40.207752+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207752+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207787+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207822+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207827+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207837+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207842+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207847+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207870+00:00", "trade", 12.43, 95.0]
["2026-09-10T15:53:40.207870+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:53:40.207872+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207873+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:53:40.207876+00:00", "trade", 12.43, 164.0]
["2026-09-10T15:53:40.207897+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207902+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207909+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.207952+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.207972+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208052+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208077+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208093+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208133+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208173+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:53:40.208215+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:53:40.208261+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:53:40.208288+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208503+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208578+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208594+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208789+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208789+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208849+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208868+00:00", "trade", 12.425, 19.0]
["2026-09-10T15:53:40.208945+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.208955+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:53:40.208969+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.209416+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.210433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.210909+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.218512+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.237151+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.260647+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.372834+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.401422+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:53:40.420808+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.627048+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.696207+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.696228+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.719954+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.737085+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.840460+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.841022+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.841067+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:40.841533+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:41.180549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:41.521293+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:41.549144+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:42.591326+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:42.591767+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.251831+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.266205+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.381173+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.413791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.709829+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.709880+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.833408+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.833438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.934804+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:43.935320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:44.652755+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:44.652810+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:44.729683+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:45.665317+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:45.668574+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:45.668625+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:45.669096+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:45.669276+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:47.312702+00:00", "trade", 12.4284, 9.0]
["2026-09-10T15:53:47.944067+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:53:50.018903+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:50.020181+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:50.814244+00:00", "trade", 12.4314, 1.0]
["2026-09-10T15:53:50.819766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.198428+00:00", "trade", 12.4283, 7.0]
["2026-09-10T15:53:52.199811+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.261438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.261588+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.261628+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.261658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.261708+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.262059+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.320831+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:53:52.321806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.378439+00:00", "trade", 12.429, 5.0]
["2026-09-10T15:53:52.814923+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:52.823483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:53.513664+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:53.514390+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:54.172088+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:54.272763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:54.298329+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:54.428854+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:55.038392+00:00", "trade", 12.429, 1.0]
["2026-09-10T15:53:55.979280+00:00", "trade", 12.4314, 100.0]
["2026-09-10T15:53:56.616476+00:00", "trade", 12.4314, 200.0]
["2026-09-10T15:53:56.909780+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:56.931777+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:56.937791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:57.223899+00:00", "trade", 12.4307, 200.0]
["2026-09-10T15:53:57.841860+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.114920+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.115361+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.243255+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.304703+00:00", "trade", 12.4283, 8.0]
["2026-09-10T15:53:59.306064+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.646423+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.646859+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.762314+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:53:59.998536+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.112221+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:54:00.113624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.114060+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.416042+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.416042+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.927428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.927864+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:00.928320+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:01.509707+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:02.436218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:02.436885+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:03.531857+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:03.531907+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:03.967763+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:04.874164+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:54:05.243290+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:05.344039+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:05.344520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:05.345001+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:07.764940+00:00", "trade", 12.43, 24.0]
["2026-09-10T15:54:09.825675+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:09.872456+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:10.037543+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:10.039717+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:54:10.209203+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:54:10.408169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:11.019878+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:11.020725+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:11.021206+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:11.061341+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:11.111705+00:00", "trade", 12.4275, 10.0]
["2026-09-10T15:54:12.282658+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:12.385529+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:54:15.820412+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:17.223923+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:54:19.303957+00:00", "trade", 12.4291, 753.0]
["2026-09-10T15:54:19.305999+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:54:19.314821+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:19.315583+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:19.456793+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:19.704894+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:54:19.713576+00:00", "trade", 12.425, 5.0]
["2026-09-10T15:54:19.818754+00:00", "trade", 12.4303, 100.0]
["2026-09-10T15:54:19.985961+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:19.986958+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:20.303305+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:20.303586+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:20.416950+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:54:20.418367+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:20.420825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:20.425454+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:54:20.426062+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:20.426102+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:21.029045+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:21.053512+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:22.485699+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:54:23.020685+00:00", "trade", 12.4312, 1.0]
["2026-09-10T15:54:23.380394+00:00", "trade", 12.431, 100.0]
["2026-09-10T15:54:23.549630+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:23.760622+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:23.953078+00:00", "trade", 12.4306, 31.0]
["2026-09-10T15:54:27.447836+00:00", "trade", 12.43, 14.0]
["2026-09-10T15:54:27.448973+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:54:28.074360+00:00", "trade", 12.4297, 100.0]
["2026-09-10T15:54:29.998572+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:30.426779+00:00", "trade", 12.425, 125.0]
["2026-09-10T15:54:32.581102+00:00", "trade", 12.4297, 1.0]
["2026-09-10T15:54:35.344197+00:00", "trade", 12.4324, 100.0]
["2026-09-10T15:54:35.380698+00:00", "trade", 12.4275, 9.0]
["2026-09-10T15:54:37.490392+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:54:37.490406+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:37.491008+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:37.491048+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:37.491799+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:37.991019+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:37.991019+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:54:37.991022+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:54:37.991022+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:37.991061+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:38.256281+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:38.828110+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:38.834470+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:40.334245+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:40.648509+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:40.648518+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:40.648987+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:40.650515+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:54:41.685581+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:42.111038+00:00", "trade", 12.43, 40.0]
["2026-09-10T15:54:42.111553+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:42.111553+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:42.117299+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:54:42.444820+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:42.897206+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:42.898078+00:00", "trade", 12.43, 1500.0]
["2026-09-10T15:54:42.898218+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:43.590438+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:47.209021+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:54:47.210437+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.210473+00:00", "trade", 12.425, 165.0]
["2026-09-10T15:54:47.210482+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.210518+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.210966+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.211811+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.262548+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.262888+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:47.262918+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:48.015550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:48.606730+00:00", "trade", 12.4326, 100.0]
["2026-09-10T15:54:48.685727+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:51.487912+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:51.589062+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:52.622516+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:52.672006+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:53.112367+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:53.326055+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:53.463562+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:54.008916+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:54:54.291139+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:55.436345+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:55.436721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:55.437527+00:00", "trade", 12.425, 23.0]
["2026-09-10T15:54:56.090816+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:56.102940+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:56.211057+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:56.799040+00:00", "trade", 12.4261, 7.0]
["2026-09-10T15:54:57.700658+00:00", "trade", 12.4328, 12.0]
["2026-09-10T15:54:57.703349+00:00", "trade", 12.4328, 8.0]
["2026-09-10T15:54:57.705445+00:00", "trade", 12.4328, 8.0]
["2026-09-10T15:54:58.070979+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:54:58.872636+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:54:58.873038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:58.873499+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:58.984077+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:58.984553+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:58.984593+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:58.985064+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.037414+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.147079+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.287037+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.397088+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.416179+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.504702+00:00", "trade", 12.4277, 10.0]
["2026-09-10T15:54:59.519174+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:54:59.998599+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.099989+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.316493+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.970740+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:00.971350+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.971761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.971801+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:00.985328+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:55:01.266767+00:00", "trade", 12.4305, 1.0]
["2026-09-10T15:55:02.027024+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:02.133421+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:03.205402+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:55:03.995707+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:03.996624+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:04.599743+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:04.700332+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:04.706536+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:04.706972+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:04.942237+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:05.099925+00:00", "trade", 12.4328, 15.0]
["2026-09-10T15:55:05.433679+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:05.833458+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:05.834156+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:05.834582+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:05.835204+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.158562+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.159048+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.160316+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.264800+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.391676+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:06.901803+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:07.316700+00:00", "trade", 12.4327, 100.0]
["2026-09-10T15:55:07.573135+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:07.573254+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:07.574186+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.037377+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.110561+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.111037+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.111483+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.332429+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.441668+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.785741+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:08.912382+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:10.481169+00:00", "trade", 12.4298, 1.0]
["2026-09-10T15:55:11.056838+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:11.158559+00:00", "trade", 12.4327, 10.0]
["2026-09-10T15:55:11.890898+00:00", "trade", 12.425, 85.0]
["2026-09-10T15:55:11.891388+00:00", "trade", 12.425, 115.0]
["2026-09-10T15:55:11.891868+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:12.680081+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:13.521471+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:13.668084+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:15.267716+00:00", "trade", 12.4299, 5.0]
["2026-09-10T15:55:15.413365+00:00", "trade", 12.425, 8.0]
["2026-09-10T15:55:15.676619+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:16.150067+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:16.609549+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:17.062511+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:17.523411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:18.024582+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:18.077411+00:00", "trade", 12.4327, 10.0]
["2026-09-10T15:55:18.665430+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:18.683639+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:18.843048+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:18.969069+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:19.367038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:20.628014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:21.188637+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:21.870101+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:22.124402+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:55:22.136785+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:22.332613+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:22.555455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:23.309714+00:00", "trade", 12.4268, 9.0]
["2026-09-10T15:55:25.126899+00:00", "trade", 12.4327, 100.0]
["2026-09-10T15:55:25.340298+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:55:26.417433+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:26.802195+00:00", "trade", 12.425, 25.0]
["2026-09-10T15:55:26.802594+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:27.578157+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:27.717863+00:00", "trade", 12.4327, 21.0]
["2026-09-10T15:55:27.820422+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:27.821089+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:27.822848+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.169151+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.261992+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.389751+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.391475+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.523995+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.528515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:28.922282+00:00", "trade", 12.4327, 100.0]
["2026-09-10T15:55:29.346996+00:00", "trade", 12.4327, 100.0]
["2026-09-10T15:55:29.635506+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:29.998629+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:30.528729+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:30.758605+00:00", "trade", 12.4263, 9.0]
["2026-09-10T15:55:30.762902+00:00", "trade", 12.4263, 8.0]
["2026-09-10T15:55:30.764719+00:00", "trade", 12.4263, 7.0]
["2026-09-10T15:55:30.766433+00:00", "trade", 12.4263, 5.0]
["2026-09-10T15:55:30.767603+00:00", "trade", 12.4263, 1.0]
["2026-09-10T15:55:31.509799+00:00", "trade", 12.4327, 100.0]
["2026-09-10T15:55:32.010405+00:00", "trade", 12.425, 101.0]
["2026-09-10T15:55:32.010489+00:00", "trade", 12.425, 99.0]
["2026-09-10T15:55:32.071375+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:32.109596+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:32.110283+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:32.352170+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:32.353155+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:32.353155+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:33.083084+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:34.115068+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:34.115549+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:34.115724+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:34.410314+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:36.022230+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:55:36.255063+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:36.913461+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:55:38.038411+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:38.432500+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:38.732148+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:38.948539+00:00", "trade", 12.4294, 10.0]
["2026-09-10T15:55:39.245881+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:40.046953+00:00", "trade", 12.425, 14.0]
["2026-09-10T15:55:40.049142+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:55:40.602485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:40.972123+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:41.887995+00:00", "trade", 12.4263, 30.0]
["2026-09-10T15:55:42.774889+00:00", "trade", 12.4294, 1.0]
["2026-09-10T15:55:42.805430+00:00", "trade", 12.425, 15.0]
["2026-09-10T15:55:43.630468+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:55:43.753346+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:43.753346+00:00", "trade", 12.43, 380.0]
["2026-09-10T15:55:43.753349+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753373+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753376+00:00", "trade", 12.43, 619.0]
["2026-09-10T15:55:43.753379+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753385+00:00", "trade", 12.43, 102.0]
["2026-09-10T15:55:43.753385+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753391+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753391+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:55:43.753394+00:00", "trade", 12.43, 10.0]
["2026-09-10T15:55:43.753398+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:55:43.753398+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:55:43.753404+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:55:43.753404+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753406+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:55:43.753409+00:00", "trade", 12.43, 36.0]
["2026-09-10T15:55:43.753412+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753412+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:55:43.753428+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753430+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:55:43.753458+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753463+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753463+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753782+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.753785+00:00", "trade", 12.43, 187.0]
["2026-09-10T15:55:43.753792+00:00", "trade", 12.43, 64.0]
["2026-09-10T15:55:43.753794+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:55:43.753884+00:00", "trade", 12.43, 1.0]
["2026-09-10T15:55:43.753894+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753899+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.753984+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.754010+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.754014+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.754065+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.754239+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.754296+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.754362+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:55:43.754922+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:55:43.755544+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.755889+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.756265+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.759066+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.759507+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:43.779210+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:55:43.798808+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:55:44.637032+00:00", "trade", 12.4241, 700.0]
["2026-09-10T15:55:44.889874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:44.890315+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:45.572002+00:00", "trade", 12.43, 1600.0]
["2026-09-10T15:55:45.633200+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:45.633636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:45.739658+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:45.740154+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:46.320539+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:47.312701+00:00", "trade", 12.427, 10.0]
["2026-09-10T15:55:47.314185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:47.314636+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:47.823791+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:49.274178+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:49.290699+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:55:49.290702+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:55:49.290708+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:55:49.818036+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:50.030124+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:55:50.359896+00:00", "trade", 12.4282, 1.0]
["2026-09-10T15:55:51.384889+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:51.385922+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:53.664728+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:53.665209+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:54.791153+00:00", "trade", 12.42, 1.0]
["2026-09-10T15:55:54.791155+00:00", "trade", 12.42, 100.0]
["2026-09-10T15:55:54.791234+00:00", "trade", 12.425, 99.0]
["2026-09-10T15:55:55.594921+00:00", "trade", 12.4294, 4.0]
["2026-09-10T15:55:55.712394+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:55.964667+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:55:57.056159+00:00", "trade", 12.4294, 1.0]
["2026-09-10T15:55:58.146166+00:00", "trade", 12.425, 145.0]
["2026-09-10T15:55:58.517881+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.304702+00:00", "trade", 12.4269, 8.0]
["2026-09-10T15:55:59.530944+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.547367+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:55:59.548681+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.549021+00:00", "trade", 12.425, 68.0]
["2026-09-10T15:55:59.549157+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.551242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.624362+00:00", "trade", 12.425, 54.0]
["2026-09-10T15:55:59.624873+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:55:59.626185+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.626987+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.627022+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.694786+00:00", "trade", 12.425, 53.0]
["2026-09-10T15:55:59.695806+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:55:59.745568+00:00", "trade", 12.425, 54.0]
["2026-09-10T15:55:59.998661+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:00.800397+00:00", "trade", 12.4201, 6000.0]
["2026-09-10T15:56:00.801128+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.051728+00:00", "trade", 12.42, 6.0]
["2026-09-10T15:56:01.051731+00:00", "trade", 12.42, 4.0]
["2026-09-10T15:56:01.051798+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052210+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052212+00:00", "trade", 12.42, 90.0]
["2026-09-10T15:56:01.052370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052370+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052410+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052610+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.052846+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.179893+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.180369+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.485196+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:01.485741+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:01.487113+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.993311+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:01.995962+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:02.549663+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:56:02.555355+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:02.633186+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:56:02.950967+00:00", "trade", 12.425, 3000.0]
["2026-09-10T15:56:03.615104+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:03.942552+00:00", "trade", 12.4322, 100.0]
["2026-09-10T15:56:04.563110+00:00", "trade", 12.4322, 43.0]
["2026-09-10T15:56:04.680789+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:04.681261+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:04.705327+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:08.094375+00:00", "trade", 12.4286, 3.0]
["2026-09-10T15:56:08.192050+00:00", "trade", 12.4249, 6.0]
["2026-09-10T15:56:08.196378+00:00", "trade", 12.4249, 6.0]
["2026-09-10T15:56:08.198013+00:00", "trade", 12.4249, 5.0]
["2026-09-10T15:56:08.199303+00:00", "trade", 12.4249, 5.0]
["2026-09-10T15:56:08.200951+00:00", "trade", 12.4249, 4.0]
["2026-09-10T15:56:08.202726+00:00", "trade", 12.4249, 3.0]
["2026-09-10T15:56:08.205751+00:00", "trade", 12.4249, 3.0]
["2026-09-10T15:56:08.207781+00:00", "trade", 12.4249, 2.0]
["2026-09-10T15:56:08.209573+00:00", "trade", 12.4249, 2.0]
["2026-09-10T15:56:08.211359+00:00", "trade", 12.4249, 2.0]
["2026-09-10T15:56:08.212980+00:00", "trade", 12.4249, 1.0]
["2026-09-10T15:56:08.214225+00:00", "trade", 12.4249, 1.0]
["2026-09-10T15:56:08.607803+00:00", "trade", 12.425, 16.0]
["2026-09-10T15:56:08.608321+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:56:08.608727+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:08.663712+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:08.663712+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:08.663713+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:08.663844+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:08.664641+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:08.942457+00:00", "trade", 12.427, 22.0]
["2026-09-10T15:56:09.052148+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:56:10.040700+00:00", "trade", 12.4253, 8.0]
["2026-09-10T15:56:10.526143+00:00", "trade", 12.4272, 34.0]
["2026-09-10T15:56:11.111701+00:00", "trade", 12.4253, 9.0]
["2026-09-10T15:56:12.122568+00:00", "trade", 12.4253, 100.0]
["2026-09-10T15:56:12.851671+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.911177+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:56:12.911183+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.912175+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.912441+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.912721+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.912731+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:12.913322+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:12.930604+00:00", "trade", 12.425, 26.0]
["2026-09-10T15:56:13.975773+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.180317+00:00", "trade", 12.4321, 7.0]
["2026-09-10T15:56:14.184097+00:00", "trade", 12.4321, 35.0]
["2026-09-10T15:56:14.186066+00:00", "trade", 12.4321, 19.0]
["2026-09-10T15:56:14.187419+00:00", "trade", 12.4321, 18.0]
["2026-09-10T15:56:14.703371+00:00", "trade", 12.42, 200.0]
["2026-09-10T15:56:14.703374+00:00", "trade", 12.42, 8.0]
["2026-09-10T15:56:14.703374+00:00", "trade", 12.42, 20.0]
["2026-09-10T15:56:14.703392+00:00", "trade", 12.42, 72.0]
["2026-09-10T15:56:14.703858+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.703883+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.763465+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.763976+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.946515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.947843+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.948229+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:14.948565+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:15.160625+00:00", "trade", 12.4321, 100.0]
["2026-09-10T15:56:15.236674+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:15.242343+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:15.242368+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:15.250738+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:15.575861+00:00", "trade", 12.425, 4000.0]
["2026-09-10T15:56:15.665862+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:56:15.665934+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:16.425044+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:16.425485+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:16.456886+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:16.492575+00:00", "trade", 12.425, 431.0]
["2026-09-10T15:56:16.549825+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:17.141692+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:17.143761+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:17.493232+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:17.493713+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:17.522520+00:00", "trade", 12.432, 61.0]
["2026-09-10T15:56:18.010617+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:20.390892+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:20.391455+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:22.597693+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:22.598169+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:22.901154+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:23.705531+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:23.846567+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:23.846567+00:00", "trade", 12.43, 98.0]
["2026-09-10T15:56:23.847097+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:23.847122+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:23.848977+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:23.918029+00:00", "trade", 12.432, 15.0]
["2026-09-10T15:56:24.712712+00:00", "trade", 12.4284, 4.0]
["2026-09-10T15:56:24.821568+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.830174+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.938396+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.938852+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.939163+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.940010+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:24.949567+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:25.037246+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.274080+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:56:27.274080+00:00", "trade", 12.43, 96.0]
["2026-09-10T15:56:27.274969+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.275009+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.275094+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.275162+00:00", "trade", 12.425, 17.0]
["2026-09-10T15:56:27.275450+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.949913+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:27.950349+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:28.431427+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:29.209602+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:29.210038+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:29.761298+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:29.998687+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:31.066512+00:00", "trade", 12.432, 100.0]
["2026-09-10T15:56:31.791959+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:31.825498+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:31.827889+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:31.970632+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:56:31.971179+00:00", "trade", 12.425, 180.0]
["2026-09-10T15:56:32.581468+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:32.592372+00:00", "trade", 12.425, 2.0]
["2026-09-10T15:56:33.577622+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:33.578098+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:34.198200+00:00", "trade", 12.432, 2.0]
["2026-09-10T15:56:34.726513+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:34.969355+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:34.969781+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:35.199261+00:00", "trade", 12.4282, 2.0]
["2026-09-10T15:56:35.201249+00:00", "trade", 12.425, 18.0]
["2026-09-10T15:56:35.226292+00:00", "trade", 12.4282, 2.0]
["2026-09-10T15:56:35.380700+00:00", "trade", 12.4252, 9.0]
["2026-09-10T15:56:35.596520+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:35.596986+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:35.905409+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:36.880442+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:38.096532+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:38.097008+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:39.146764+00:00", "trade", 12.4266, 11.0]
["2026-09-10T15:56:40.314874+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:40.316633+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:40.446046+00:00", "trade", 12.4284, 49.0]
["2026-09-10T15:56:41.023242+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:41.023869+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:41.245532+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:56:41.281636+00:00", "trade", 12.425, 7.0]
["2026-09-10T15:56:41.298759+00:00", "trade", 12.425, 87.0]
["2026-09-10T15:56:41.314919+00:00", "trade", 12.425, 6.0]
["2026-09-10T15:56:42.519375+00:00", "trade", 12.4318, 100.0]
["2026-09-10T15:56:43.235220+00:00", "trade", 12.425, 12.0]
["2026-09-10T15:56:43.235581+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:44.048547+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:44.067552+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:44.264831+00:00", "trade", 12.425, 4.0]
["2026-09-10T15:56:45.087788+00:00", "trade", 12.4267, 4.0]
["2026-09-10T15:56:45.470763+00:00", "trade", 12.42, 5.0]
["2026-09-10T15:56:45.471241+00:00", "trade", 12.42, 195.0]
["2026-09-10T15:56:45.471248+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:45.471714+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:45.473779+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:56:45.477890+00:00", "trade", 12.425, 11.0]
["2026-09-10T15:56:46.289443+00:00", "trade", 12.4299, 4000.0]
["2026-09-10T15:56:46.290069+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:46.290515+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:46.290550+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:47.199766+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:47.272528+00:00", "trade", 12.425, 20.0]
["2026-09-10T15:56:48.207336+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.232427+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.239983+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.349739+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.439463+00:00", "trade", 12.425, 58.0]
["2026-09-10T15:56:48.439472+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.439604+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.439749+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.440086+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:56:48.440089+00:00", "trade", 12.43, 96.0]
["2026-09-10T15:56:48.440490+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.440534+00:00", "trade", 12.425, 1.0]
["2026-09-10T15:56:48.441131+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.442061+00:00", "trade", 12.43, 1500.0]
["2026-09-10T15:56:48.727782+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.728263+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:48.783090+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783090+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783096+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783096+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783102+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783129+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783195+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783285+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783351+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783366+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783568+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.783577+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.783607+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783622+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783685+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.783781+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.783811+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:48.783842+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.784139+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.784449+00:00", "trade", 12.425, 82.0]
["2026-09-10T15:56:48.784464+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784476+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784491+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784497+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784524+00:00", "trade", 12.425, 118.0]
["2026-09-10T15:56:48.784654+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784702+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.784768+00:00", "trade", 12.425, 300.0]
["2026-09-10T15:56:48.785568+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.785817+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.789074+00:00", "trade", 12.425, 400.0]
["2026-09-10T15:56:48.789327+00:00", "trade", 12.425, 382.0]
["2026-09-10T15:56:48.792177+00:00", "trade", 12.425, 100.0]
["2026-09-10T15:56:48.795269+00:00", "trade", 12.425, 3.0]
["2026-09-10T15:56:48.820282+00:00", "trade", 12.425, 200.0]
["2026-09-10T15:56:49.163551+00:00", "trade", 12.425, 10.0]
["2026-09-10T15:56:49.286164+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.286164+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.291415+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.291785+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.291968+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.291968+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.292085+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.292149+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:56:49.292179+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:56:49.292179+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.292212+00:00", "trade", 12.43, 4.0]
["2026-09-10T15:56:49.292249+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.292272+00:00", "trade", 12.43, 2.0]
["2026-09-10T15:56:49.292289+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.305888+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305891+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305891+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305895+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305895+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305897+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:56:49.305897+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305900+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305900+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305942+00:00", "trade", 12.43, 525.0]
["2026-09-10T15:56:49.305946+00:00", "trade", 12.43, 35.0]
["2026-09-10T15:56:49.305948+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305948+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305952+00:00", "trade", 12.43, 37.0]
["2026-09-10T15:56:49.305952+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305952+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.305956+00:00", "quote", 12.42, 12.43]
["2026-09-10T15:56:49.305958+00:00", "trade", 12.43, 602.0]
["2026-09-10T15:56:49.305958+00:00", "trade", 12.43, 63.0]
["2026-09-10T15:56:49.305961+00:00", "trade", 12.43, 555.0]
["2026-09-10T15:56:49.305961+00:00", "trade", 12.43, 561.0]
["2026-09-10T15:56:49.305967+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305967+00:00", "trade", 12.43, 3.0]
["2026-09-10T15:56:49.305969+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.305969+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305972+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.305972+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.305976+00:00", "trade", 12.43, 400.0]
["2026-09-10T15:56:49.305976+00:00", "trade", 12.43, 900.0]
["2026-09-10T15:56:49.305976+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:56:49.305980+00:00", "trade", 12.43, 60.0]
["2026-09-10T15:56:49.305980+00:00", "trade", 12.43, 500.0]
["2026-09-10T15:56:49.305982+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.305984+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:56:49.305984+00:00", "trade", 12.43, 300.0]
["2026-09-10T15:56:49.305991+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305994+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.305997+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306005+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306007+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306008+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306017+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306022+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306032+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306072+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306117+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306122+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306135+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306217+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306247+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306252+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306408+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306427+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306472+00:00", "trade", 12.43, 6.0]
["2026-09-10T15:56:49.306473+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306498+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306517+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306518+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306538+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306538+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306541+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.306553+00:00", "quote", 12.43, 12.43]
["2026-09-10T15:56:49.306568+00:00", "trade", 12.43, 200.0]
["2026-09-10T15:56:49.306568+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306574+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306613+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306622+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.306693+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306713+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306729+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306768+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306798+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306849+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.306959+00:00", "trade", 12.43, 5.0]
["2026-09-10T15:56:49.306974+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307211+00:00", "trade", 12.44, 7.0]
["2026-09-10T15:56:49.307218+00:00", "trade", 12.44, 44.0]
["2026-09-10T15:56:49.307221+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:56:49.307223+00:00", "trade", 12.44, 359.0]
["2026-09-10T15:56:49.307330+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307340+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307410+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307527+00:00", "trade", 12.43, 11.0]
["2026-09-10T15:56:49.307575+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.307711+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307771+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307891+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.307891+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.308011+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.308132+00:00", "trade", 12.435, 21.0]
["2026-09-10T15:56:49.308332+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:49.309797+00:00", "trade", 12.435, 38.0]
["2026-09-10T15:56:49.317929+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:56:49.729123+00:00", "trade", 12.435, 1200.0]
["2026-09-10T15:56:49.730510+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.307851+00:00", "trade", 12.44, 231.0]
["2026-09-10T15:56:50.308862+00:00", "trade", 12.435, 200.0]
["2026-09-10T15:56:50.316455+00:00", "trade", 12.4392, 592.0]
["2026-09-10T15:56:50.320951+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:56:50.320954+00:00", "trade", 12.435, 36.0]
["2026-09-10T15:56:50.388611+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:56:50.410314+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:56:50.454654+00:00", "trade", 12.4399, 3000.0]
["2026-09-10T15:56:50.499734+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499746+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499752+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499813+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499822+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499840+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499861+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.499870+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:50.499888+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.500092+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:50.500801+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.501578+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.505481+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:50.509727+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.516812+00:00", "trade", 12.435, 400.0]
["2026-09-10T15:56:50.518167+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.610677+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.656727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.656727+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.806197+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.917992+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.930282+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931084+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931119+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931179+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931179+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931219+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:50.931259+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:51.312786+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:51.313292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:53.301769+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:53.301818+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:53.301890+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:53.302536+00:00", "trade", 12.435, 186.0]
["2026-09-10T15:56:53.302636+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:53.302849+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:53.303375+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:54.310378+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:54.310394+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:56:54.311154+00:00", "trade", 12.435, 193.0]
["2026-09-10T15:56:55.317683+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.318125+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.318125+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.318566+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.428467+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.428803+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.429103+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.429579+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:55.890630+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.574410+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.574856+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.574931+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.575332+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.655718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.656159+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.673726+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.962984+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.974346+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:56.974827+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:57.048091+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:57.153521+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:57.173609+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:57.174090+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.057570+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.058457+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.059630+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.256597+00:00", "trade", 12.44, 120.0]
["2026-09-10T15:56:58.583144+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.583635+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.583946+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.661936+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.662412+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.961067+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.961428+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.961548+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.961869+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:58.962310+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.200802+00:00", "trade", 12.4399, 220.0]
["2026-09-10T15:56:59.327909+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.504704+00:00", "trade", 12.4285, 10.0]
["2026-09-10T15:56:59.624965+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.625326+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.625807+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.626604+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.636694+00:00", "trade", 12.435, 13.0]
["2026-09-10T15:56:59.820871+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.821226+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.914288+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.922542+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:56:59.998704+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:00.263798+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:01.078804+00:00", "trade", 12.4318, 100.0]
["2026-09-10T15:57:01.345714+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:01.518545+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:01.544853+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:01.561027+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:57:01.561057+00:00", "trade", 12.435, 3.0]
["2026-09-10T15:57:02.149064+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:02.568890+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:02.598399+00:00", "trade", 12.4285, 14.0]
["2026-09-10T15:57:03.484175+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:57:03.563745+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:57:03.564590+00:00", "trade", 12.4353, 3000.0]
["2026-09-10T15:57:04.357718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:04.362674+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:05.362791+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:05.524390+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:05.566381+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:05.765583+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:07.565730+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:57:10.354074+00:00", "trade", 12.435, 3000.0]
["2026-09-10T15:57:11.465377+00:00", "trade", 12.435, 5.0]
["2026-09-10T15:57:11.465815+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:11.466096+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.154848+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.156096+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.156096+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.677098+00:00", "trade", 12.4281, 2.0]
["2026-09-10T15:57:12.851283+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.851659+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:12.862475+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:13.118953+00:00", "trade", 12.431, 13.0]
["2026-09-10T15:57:13.120312+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:13.122471+00:00", "trade", 12.431, 4.0]
["2026-09-10T15:57:13.124200+00:00", "trade", 12.431, 1.0]
["2026-09-10T15:57:13.355543+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:13.750971+00:00", "trade", 12.4281, 1.0]
["2026-09-10T15:57:13.839450+00:00", "trade", 12.4281, 1.0]
["2026-09-10T15:57:15.101760+00:00", "trade", 12.4281, 100.0]
["2026-09-10T15:57:16.320563+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:17.977125+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:17.977611+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:17.977851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:17.978292+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:17.988682+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.253822+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.254258+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.663070+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.665726+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.666668+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.933262+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:18.933743+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:19.044782+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:19.145376+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:19.246141+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:19.956153+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:20.420167+00:00", "trade", 12.4318, 9.0]
["2026-09-10T15:57:20.421564+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:20.773601+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:21.048504+00:00", "trade", 12.435, 6.0]
["2026-09-10T15:57:21.049887+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:21.543216+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:21.543279+00:00", "trade", 12.435, 2.0]
["2026-09-10T15:57:21.544568+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:22.108839+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:22.111064+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:22.707878+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:22.708875+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:23.263917+00:00", "trade", 12.435, 20.0]
["2026-09-10T15:57:23.309734+00:00", "trade", 12.4291, 9.0]
["2026-09-10T15:57:23.432034+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:24.809031+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:25.650091+00:00", "trade", 12.4277, 1.0]
["2026-09-10T15:57:25.999701+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:26.000162+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:26.307718+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:26.627598+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:27.039317+00:00", "trade", 12.4287, 100.0]
["2026-09-10T15:57:27.812091+00:00", "trade", 12.435, 1000.0]
["2026-09-10T15:57:27.873629+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:27.874065+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:27.879677+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:57:27.882160+00:00", "trade", 12.435, 90.0]
["2026-09-10T15:57:27.958386+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:57:27.961137+00:00", "trade", 12.44, 1400.0]
["2026-09-10T15:57:28.563850+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:28.564291+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:28.760692+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:28.984589+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:29.407926+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:29.408407+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:29.998730+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:30.567963+00:00", "trade", 12.4277, 1.0]
["2026-09-10T15:57:30.753082+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:31.324535+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:31.541020+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:32.511617+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:32.511697+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:32.511852+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:32.512133+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:32.935511+00:00", "trade", 12.435, 463.0]
["2026-09-10T15:57:34.150918+00:00", "trade", 12.435, 67.0]
["2026-09-10T15:57:34.531599+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:57:34.531867+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:57:34.558120+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:34.558601+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:34.694204+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:34.695246+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:35.568767+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:35.569328+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:35.569810+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:35.571474+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:36.162563+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:37.255315+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:37.645082+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:38.066303+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:38.209789+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:38.557886+00:00", "trade", 12.435, 50.0]
["2026-09-10T15:57:38.948459+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:38.949395+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:57:38.951386+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:38.952081+00:00", "trade", 12.435, 500.0]
["2026-09-10T15:57:38.954625+00:00", "trade", 12.435, 431.0]
["2026-09-10T15:57:39.103145+00:00", "trade", 12.435, 10.0]
["2026-09-10T15:57:39.129129+00:00", "trade", 12.4287, 68.0]
["2026-09-10T15:57:39.137264+00:00", "trade", 12.4287, 63.0]
["2026-09-10T15:57:39.450011+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.450402+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.451269+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.817555+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.818371+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.849039+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:39.924529+00:00", "trade", 12.43, 100.0]
["2026-09-10T15:57:39.956715+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.082554+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.382788+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:40.382791+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:40.383414+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.383414+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.383770+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.383851+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:40.823395+00:00", "quote", 12.43, 12.44]
["2026-09-10T15:57:41.257882+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:57:41.837510+00:00", "trade", 12.4288, 1.0]
["2026-09-10T15:57:42.720748+00:00", "trade", 12.45, 250000.0]
["2026-09-10T15:57:44.341907+00:00", "trade", 12.435, 1.0]
["2026-09-10T15:57:44.520811+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520856+00:00", "trade", 12.435, 100.0]
["2026-09-10T15:57:44.520856+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520862+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.520862+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.520865+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520869+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:57:44.520869+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520871+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:57:44.520874+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:57:44.520898+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520898+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:57:44.520904+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520907+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:57:44.520917+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520917+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520921+00:00", "trade", 12.44, 15.0]
["2026-09-10T15:57:44.520921+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.520925+00:00", "trade", 12.44, 8.0]
["2026-09-10T15:57:44.520925+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520929+00:00", "trade", 12.44, 132.0]
["2026-09-10T15:57:44.520929+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520934+00:00", "trade", 12.44, 800.0]
["2026-09-10T15:57:44.520938+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.520938+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.520944+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:57:44.520944+00:00", "trade", 12.44, 4.0]
["2026-09-10T15:57:44.520946+00:00", "trade", 12.44, 42.0]
["2026-09-10T15:57:44.520951+00:00", "trade", 12.44, 10.0]
["2026-09-10T15:57:44.520951+00:00", "trade", 12.44, 549.0]
["2026-09-10T15:57:44.520956+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:57:44.520956+00:00", "trade", 12.44, 119.0]
["2026-09-10T15:57:44.520956+00:00", "trade", 12.44, 300.0]
["2026-09-10T15:57:44.520957+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.520959+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520963+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520963+00:00", "trade", 12.44, 400.0]
["2026-09-10T15:57:44.520967+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520967+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520967+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520967+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520967+00:00", "trade", 12.44, 200.0]
["2026-09-10T15:57:44.520971+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520972+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.520977+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.520982+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.520997+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521028+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521033+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521118+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521123+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521123+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521203+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521213+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521213+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521338+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521378+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521398+00:00", "quote", 12.44, 12.44]
["2026-09-10T15:57:44.521451+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.521457+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.521474+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521476+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.521499+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521514+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521529+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521559+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521619+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521664+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521794+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521875+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.521950+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522000+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522035+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522065+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522115+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522195+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522218+00:00", "trade", 12.44, 5.0]
["2026-09-10T15:57:44.522275+00:00", "trade", 12.44, 9.0]
["2026-09-10T15:57:44.522296+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522356+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522496+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522516+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522536+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.522737+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.523042+00:00", "trade", 12.44, 11.0]
["2026-09-10T15:57:44.523172+00:00", "trade", 12.44, 8.0]
["2026-09-10T15:57:44.523746+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:57:44.523985+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.524035+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.524421+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.527794+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.531739+00:00", "trade", 12.44, 2.0]
["2026-09-10T15:57:44.545245+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:44.599023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:45.296907+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:57:45.298169+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:46.131357+00:00", "trade", 12.4334, 4.0]
["2026-09-10T15:57:46.287919+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:46.287925+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:46.288201+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:46.291455+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:46.291747+00:00", "trade", 12.45, 800.0]
["2026-09-10T15:57:46.291931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:46.486599+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:46.590314+00:00", "trade", 12.445, 6000.0]
["2026-09-10T15:57:46.739755+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.312703+00:00", "trade", 12.4321, 10.0]
["2026-09-10T15:57:47.642290+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.642797+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.648881+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.649337+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.649778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:47.842845+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:57:48.291904+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:48.555456+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:48.555937+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:50.011773+00:00", "trade", 12.4304, 100.0]
["2026-09-10T15:57:50.336828+00:00", "trade", 12.4321, 100.0]
["2026-09-10T15:57:51.388383+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:51.389987+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:51.390037+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:51.397665+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:51.511657+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:57:52.681034+00:00", "trade", 12.4305, 1.0]
["2026-09-10T15:57:52.710612+00:00", "trade", 12.4305, 1.0]
["2026-09-10T15:57:53.495589+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:57:53.995247+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:53.995395+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:57:53.997343+00:00", "trade", 12.445, 84.0]
["2026-09-10T15:57:54.012629+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:54.185260+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:57:54.408090+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:57:54.456231+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:57:54.677780+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:54.678257+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:56.275831+00:00", "trade", 12.4424, 141.0]
["2026-09-10T15:57:56.277663+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:57.185511+00:00", "trade", 12.4314, 11.0]
["2026-09-10T15:57:59.967286+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:59.968569+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:57:59.998776+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.093446+00:00", "trade", 12.445, 50.0]
["2026-09-10T15:58:00.229324+00:00", "trade", 12.4307, 1.0]
["2026-09-10T15:58:00.247027+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:00.247079+00:00", "trade", 12.44, 140.0]
["2026-09-10T15:58:00.247079+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:58:00.247084+00:00", "trade", 12.44, 100.0]
["2026-09-10T15:58:00.247668+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247698+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247728+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247728+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247748+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.247828+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.248149+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:00.652590+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:01.230188+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:01.231471+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:01.304655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:01.750635+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:02.052704+00:00", "trade", 12.4337, 8.0]
["2026-09-10T15:58:03.639311+00:00", "trade", 12.4321, 21.0]
["2026-09-10T15:58:03.922879+00:00", "trade", 12.4312, 3.0]
["2026-09-10T15:58:04.680087+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:04.680791+00:00", "trade", 12.445, 390.0]
["2026-09-10T15:58:04.680908+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:04.681029+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.681266+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:04.681269+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:58:04.681470+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.681826+00:00", "trade", 12.445, 300.0]
["2026-09-10T15:58:04.720128+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:04.720176+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:04.721893+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:04.723291+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.724861+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.725604+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.725856+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.725949+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.726455+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.726518+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.726542+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.726581+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.734378+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.734405+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:58:04.734927+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.734927+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.734932+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735007+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735087+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.735476+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:58:04.750295+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:58:04.750850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757185+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:58:04.757185+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757188+00:00", "trade", 12.45, 900.0]
["2026-09-10T15:58:04.757191+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757191+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757203+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757209+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757212+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757212+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757215+00:00", "trade", 12.45, 400.0]
["2026-09-10T15:58:04.757218+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:58:04.757254+00:00", "trade", 12.45, 2.0]
["2026-09-10T15:58:04.757257+00:00", "trade", 12.45, 10.0]
["2026-09-10T15:58:04.757261+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757266+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757266+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:58:04.757266+00:00", "trade", 12.45, 800.0]
["2026-09-10T15:58:04.757270+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:58:04.757274+00:00", "trade", 12.45, 140.0]
["2026-09-10T15:58:04.757274+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757274+00:00", "trade", 12.45, 60.0]
["2026-09-10T15:58:04.757275+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757278+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:58:04.757278+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757280+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757285+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:58:04.757285+00:00", "trade", 12.45, 131.0]
["2026-09-10T15:58:04.757285+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:58:04.757285+00:00", "trade", 12.45, 500.0]
["2026-09-10T15:58:04.757290+00:00", "trade", 12.45, 306.0]
["2026-09-10T15:58:04.757305+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757332+00:00", "trade", 12.45, 94.0]
["2026-09-10T15:58:04.757335+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757375+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:04.757385+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757395+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757395+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757400+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757400+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757406+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757406+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757416+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757460+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757506+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757516+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757526+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757561+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757566+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757571+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:04.757576+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757606+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757716+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757741+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757761+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757791+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757811+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757846+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:04.757879+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:58:04.757921+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757926+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.757987+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758032+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758077+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758092+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758132+00:00", "trade", 12.45, 11.0]
["2026-09-10T15:58:04.758137+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758137+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758177+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758217+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758252+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758321+00:00", "trade", 12.45, 7.0]
["2026-09-10T15:58:04.758333+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758375+00:00", "trade", 12.45, 56.0]
["2026-09-10T15:58:04.758453+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758493+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758653+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758894+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758934+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.758974+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.765936+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.766136+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.790997+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:58:04.812351+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.857929+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:04.999922+00:00", "trade", 12.45, 639.0]
["2026-09-10T15:58:05.563797+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.580968+00:00", "trade", 12.4326, 1.0]
["2026-09-10T15:58:05.687824+00:00", "trade", 12.455, 389.0]
["2026-09-10T15:58:05.688540+00:00", "trade", 12.455, 300.0]
["2026-09-10T15:58:05.688561+00:00", "trade", 12.455, 2.0]
["2026-09-10T15:58:05.688693+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.688814+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.688865+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.688904+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.688904+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.688931+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.688994+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.689024+00:00", "trade", 12.455, 192.0]
["2026-09-10T15:58:05.689340+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.689355+00:00", "quote", 12.45, 12.46]
["2026-09-10T15:58:05.689692+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.777269+00:00", "trade", 12.455, 1300.0]
["2026-09-10T15:58:05.777771+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.778204+00:00", "trade", 12.455, 37.0]
["2026-09-10T15:58:05.778258+00:00", "trade", 12.455, 63.0]
["2026-09-10T15:58:05.778508+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.779290+00:00", "trade", 12.455, 100.0]
["2026-09-10T15:58:05.780580+00:00", "trade", 12.455, 723.0]
["2026-09-10T15:58:05.785460+00:00", "trade", 12.455, 193.0]
["2026-09-10T15:58:05.967636+00:00", "trade", 12.45, 196.0]
["2026-09-10T15:58:05.991504+00:00", "trade", 12.45, 20.0]
["2026-09-10T15:58:05.991510+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:58:05.991510+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:58:05.991513+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.991612+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.991612+00:00", "trade", 12.45, 23.0]
["2026-09-10T15:58:05.991639+00:00", "trade", 12.45, 77.0]
["2026-09-10T15:58:05.991688+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991703+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991703+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991709+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991713+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991916+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.991919+00:00", "trade", 12.45, 37.0]
["2026-09-10T15:58:05.991925+00:00", "trade", 12.45, 63.0]
["2026-09-10T15:58:05.991929+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.991958+00:00", "trade", 12.45, 176.0]
["2026-09-10T15:58:05.991964+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.991964+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.992094+00:00", "trade", 12.45, 53.0]
["2026-09-10T15:58:05.992097+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:58:05.992099+00:00", "trade", 12.45, 300.0]
["2026-09-10T15:58:05.992099+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.992150+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.992223+00:00", "trade", 12.45, 63.0]
["2026-09-10T15:58:05.992225+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.992245+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.992280+00:00", "quote", 12.45, 12.45]
["2026-09-10T15:58:05.992295+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992448+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.992485+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992490+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992495+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992500+00:00", "trade", 12.45, 76.0]
["2026-09-10T15:58:05.992526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992531+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992605+00:00", "trade", 12.45, 49.0]
["2026-09-10T15:58:05.992644+00:00", "trade", 12.45, 51.0]
["2026-09-10T15:58:05.992656+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.992856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.993057+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.993257+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.993297+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.993970+00:00", "trade", 12.45, 150.0]
["2026-09-10T15:58:05.993979+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.994340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:05.994436+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:05.994455+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.095811+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.479974+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.480134+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.480455+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.756098+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:06.756131+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:06.756297+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:06.756306+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.756942+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.756982+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.757023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.757023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.757463+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.757769+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:06.759039+00:00", "trade", 12.45, 1600.0]
["2026-09-10T15:58:07.098630+00:00", "trade", 12.4329, 31.0]
["2026-09-10T15:58:07.471340+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:07.471776+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:07.472257+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:07.545492+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:58:07.733904+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:07.958137+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:08.064931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:08.065407+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:08.430650+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:08.585343+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:08.967611+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.065133+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.368880+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.446579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.551699+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.570579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.677573+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:09.697300+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.188422+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.209267+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.272848+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.273249+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.273610+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:10.449909+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:11.111737+00:00", "trade", 12.4377, 9.0]
["2026-09-10T15:58:12.022303+00:00", "trade", 12.4338, 100.0]
["2026-09-10T15:58:12.894078+00:00", "trade", 12.4499, 3000.0]
["2026-09-10T15:58:12.894659+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:12.902011+00:00", "trade", 12.4453, 5.0]
["2026-09-10T15:58:12.905442+00:00", "trade", 12.4453, 4.0]
["2026-09-10T15:58:12.907520+00:00", "trade", 12.4453, 2.0]
["2026-09-10T15:58:12.909415+00:00", "trade", 12.4453, 2.0]
["2026-09-10T15:58:12.910786+00:00", "trade", 12.4453, 2.0]
["2026-09-10T15:58:12.913074+00:00", "trade", 12.4453, 2.0]
["2026-09-10T15:58:12.913514+00:00", "trade", 12.4453, 1.0]
["2026-09-10T15:58:12.917312+00:00", "trade", 12.4453, 1.0]
["2026-09-10T15:58:12.918863+00:00", "trade", 12.4453, 1.0]
["2026-09-10T15:58:12.920562+00:00", "trade", 12.4453, 12.0]
["2026-09-10T15:58:13.223316+00:00", "trade", 12.445, 55.0]
["2026-09-10T15:58:13.228512+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:13.322631+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:13.968090+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:14.368161+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:58:14.594238+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:58:14.711477+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:14.904100+00:00", "trade", 12.445, 477.0]
["2026-09-10T15:58:14.904149+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:14.904149+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:14.904631+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:15.304887+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:16.126189+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:17.096264+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:17.249747+00:00", "trade", 12.4342, 3.0]
["2026-09-10T15:58:17.379557+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:19.843041+00:00", "trade", 12.4343, 1.0]
["2026-09-10T15:58:21.508916+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:21.509177+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:21.529094+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:21.557186+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:22.567281+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:22.567843+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:23.353380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:23.353380+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:23.353415+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:23.353861+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:23.702650+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.120307+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.120327+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.295168+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.421665+00:00", "trade", 12.445, 6.0]
["2026-09-10T15:58:24.422726+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.423047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.435130+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:24.510623+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:58:25.049771+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:25.049851+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:26.067580+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:26.196886+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:58:26.378484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:27.556704+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:27.556709+00:00", "trade", 12.45, 6.0]
["2026-09-10T15:58:27.557185+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:27.604242+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:28.819476+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:58:28.819956+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:28.954917+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:28.980032+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:28.980322+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:28.980768+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:29.896304+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:29.998813+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:30.597415+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:58:30.598293+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:31.155815+00:00", "trade", 12.4352, 37.0]
["2026-09-10T15:58:34.651392+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:58:34.651458+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:58:35.380697+00:00", "trade", 12.4391, 10.0]
["2026-09-10T15:58:35.735351+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:35.739902+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.193667+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:36.193667+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:36.194297+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.194347+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.831401+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.921866+00:00", "trade", 12.445, 1000.0]
["2026-09-10T15:58:36.922547+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.922988+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:36.923269+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:37.820947+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:37.891706+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:37.892878+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.019838+00:00", "trade", 12.4354, 1.0]
["2026-09-10T15:58:38.028626+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.029147+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.029267+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.842389+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:38.843080+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:38.843086+00:00", "trade", 12.445, 113.0]
["2026-09-10T15:58:38.843096+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.843351+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:38.843694+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:38.843733+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.843733+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.843738+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.844214+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:38.858348+00:00", "trade", 12.445, 91.0]
["2026-09-10T15:58:38.864861+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:38.865162+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:58:38.943642+00:00", "trade", 12.4349, 1.0]
["2026-09-10T15:58:38.945004+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.357719+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.359223+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.360661+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.392713+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.393144+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:39.393179+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:40.899758+00:00", "trade", 12.435, 300.0]
["2026-09-10T15:58:41.019593+00:00", "trade", 12.4328, 100.0]
["2026-09-10T15:58:41.531629+00:00", "trade", 12.445, 17.0]
["2026-09-10T15:58:41.531695+00:00", "trade", 12.445, 55.0]
["2026-09-10T15:58:41.537315+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:41.537351+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:41.537409+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:58:41.768445+00:00", "trade", 12.45, 28.0]
["2026-09-10T15:58:41.768965+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:41.769125+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:41.769526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:41.769526+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:42.758677+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:42.758707+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:42.762165+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:43.698852+00:00", "trade", 12.4328, 100.0]
["2026-09-10T15:58:43.700255+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:44.148304+00:00", "trade", 12.4495, 1000.0]
["2026-09-10T15:58:44.343140+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:58:45.803094+00:00", "trade", 12.4416, 1000.0]
["2026-09-10T15:58:46.001459+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:46.001461+00:00", "trade", 12.45, 99.0]
["2026-09-10T15:58:46.001980+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:46.002020+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:46.106694+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:46.115400+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.492602+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.690568+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.691304+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.806223+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.806744+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:50.806744+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.160931+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.162234+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.162279+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.276655+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.469519+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:51.792105+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:52.376196+00:00", "trade", 12.4353, 1.0]
["2026-09-10T15:58:52.566942+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.020204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.020219+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.020224+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.021166+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.051579+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:53.052070+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:54.019148+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:55.013476+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:58:56.169925+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:56.172006+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:56.173047+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:56.173473+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:56.173924+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:56.174608+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:58:56.175287+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:56.178177+00:00", "trade", 12.4498, 249.0]
["2026-09-10T15:58:56.333803+00:00", "trade", 12.445, 36.0]
["2026-09-10T15:58:57.236514+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:57.236971+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:57.237432+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:57.237592+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:57.237632+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:58.619025+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:58.619110+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:58.794352+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:59.126669+00:00", "trade", 12.45, 200.0]
["2026-09-10T15:58:59.126729+00:00", "trade", 12.45, 5.0]
["2026-09-10T15:58:59.126793+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:58:59.126856+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:58:59.127313+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:59.127844+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:58:59.504698+00:00", "trade", 12.4445, 9.0]
["2026-09-10T15:58:59.672773+00:00", "trade", 12.45, 4.0]
["2026-09-10T15:58:59.998854+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.102985+00:00", "trade", 12.4486, 6.0]
["2026-09-10T15:59:00.154903+00:00", "trade", 12.4497, 1000.0]
["2026-09-10T15:59:00.165505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.835252+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.835282+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.838830+00:00", "trade", 12.45, 1600.0]
["2026-09-10T15:59:00.841750+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:59:00.842244+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.842866+00:00", "trade", 12.445, 227.0]
["2026-09-10T15:59:00.863710+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:00.978407+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:01.156767+00:00", "trade", 12.445, 12.0]
["2026-09-10T15:59:01.849334+00:00", "trade", 12.4487, 16.0]
["2026-09-10T15:59:01.850770+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:01.852681+00:00", "trade", 12.4487, 3.0]
["2026-09-10T15:59:01.959288+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:02.520287+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:02.756959+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:02.927274+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:03.029196+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:03.344159+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:59:03.936351+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:03.939088+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:04.225103+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:04.880275+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:05.015159+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:59:05.017844+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:59:05.395966+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:05.407894+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:06.879602+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:59:07.102500+00:00", "trade", 12.4486, 321.0]
["2026-09-10T15:59:07.261371+00:00", "trade", 12.4357, 1.0]
["2026-09-10T15:59:08.016826+00:00", "trade", 12.433, 1.0]
["2026-09-10T15:59:09.021743+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:09.211564+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:09.261141+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:11.729463+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:11.823414+00:00", "trade", 12.445, 95.0]
["2026-09-10T15:59:11.824511+00:00", "trade", 12.44, 21.0]
["2026-09-10T15:59:11.900854+00:00", "trade", 12.45, 58.0]
["2026-09-10T15:59:11.901464+00:00", "trade", 12.45, 47.0]
["2026-09-10T15:59:12.067531+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:12.181773+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:12.211458+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:12.214941+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:12.802733+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:12.857363+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.126204+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.788217+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.788217+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.788778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.788778+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.893171+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:14.933181+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:15.718678+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:16.035306+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:17.361516+00:00", "trade", 12.445, 2.0]
["2026-09-10T15:59:17.365645+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.054059+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:22.054140+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:22.054696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:22.475121+00:00", "trade", 12.4358, 100.0]
["2026-09-10T15:59:22.738279+00:00", "trade", 12.4458, 6.0]
["2026-09-10T15:59:22.739708+00:00", "trade", 12.445, 8.0]
["2026-09-10T15:59:22.739723+00:00", "trade", 12.445, 156.0]
["2026-09-10T15:59:22.739750+00:00", "trade", 12.445, 3.0]
["2026-09-10T15:59:22.739768+00:00", "trade", 12.445, 92.0]
["2026-09-10T15:59:22.739801+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.740375+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.741103+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.742956+00:00", "trade", 12.4458, 4.0]
["2026-09-10T15:59:22.743593+00:00", "trade", 12.4458, 3.0]
["2026-09-10T15:59:22.745488+00:00", "trade", 12.4458, 2.0]
["2026-09-10T15:59:22.746324+00:00", "trade", 12.4458, 2.0]
["2026-09-10T15:59:22.747557+00:00", "trade", 12.4458, 21.0]
["2026-09-10T15:59:22.799126+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.799580+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.799661+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:22.799661+00:00", "trade", 12.445, 97.0]
["2026-09-10T15:59:22.800583+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:22.800659+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:23.309695+00:00", "trade", 12.4458, 10.0]
["2026-09-10T15:59:23.867845+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.200956+00:00", "trade", 12.45, 100.0]
["2026-09-10T15:59:24.200957+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.201438+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.201438+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.201473+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.221601+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.222042+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:24.564583+00:00", "trade", 12.445, 15.0]
["2026-09-10T15:59:25.679957+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:26.523025+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:27.961783+00:00", "trade", 12.4361, 1.0]
["2026-09-10T15:59:28.043484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:28.053207+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:28.061735+00:00", "trade", 12.4331, 300.0]
["2026-09-10T15:59:28.459743+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:28.546389+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:28.547346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:29.282929+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:29.410643+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:29.998886+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:30.042416+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:59:30.101354+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:30.752893+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:30.752963+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:31.527198+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:32.282464+00:00", "trade", 12.4331, 100.0]
["2026-09-10T15:59:32.283856+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:32.308887+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:59:32.411762+00:00", "trade", 12.445, 160.0]
["2026-09-10T15:59:32.412346+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.012974+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.026240+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.026772+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.134974+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.715969+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:33.716406+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:34.243406+00:00", "trade", 12.4331, 100.0]
["2026-09-10T15:59:34.510703+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:34.990504+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:35.025687+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:35.129494+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:36.076117+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:36.076760+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:36.076815+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:36.077201+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:36.642595+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:36.706906+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:59:37.078421+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:37.078862+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:37.090516+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.090518+00:00", "trade", 12.445, 21.0]
["2026-09-10T15:59:37.091399+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.091402+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.091405+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.091408+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.091408+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:37.091465+00:00", "trade", 12.445, 403.0]
["2026-09-10T15:59:37.091905+00:00", "trade", 12.445, 250.0]
["2026-09-10T15:59:37.091947+00:00", "trade", 12.445, 400.0]
["2026-09-10T15:59:37.092023+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:37.092202+00:00", "trade", 12.445, 500.0]
["2026-09-10T15:59:37.092504+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:37.092903+00:00", "trade", 12.445, 200.0]
["2026-09-10T15:59:37.679113+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.075525+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.077465+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.299893+00:00", "trade", 12.45, 1.0]
["2026-09-10T15:59:38.334824+00:00", "trade", 12.4464, 73.0]
["2026-09-10T15:59:38.527334+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.551023+00:00", "trade", 12.445, 10.0]
["2026-09-10T15:59:38.638729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.639210+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.831417+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.831873+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:38.832705+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:39.158258+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:39.259484+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:39.803146+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:39.803587+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:40.164505+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:40.164976+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:40.484378+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:59:41.135683+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:41.136921+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:41.269741+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:41.270183+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:41.638984+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:42.165129+00:00", "trade", 12.4367, 1.0]
["2026-09-10T15:59:42.586731+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:43.299948+00:00", "trade", 12.4417, 1000.0]
["2026-09-10T15:59:43.738712+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:44.036066+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:44.567398+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:44.567850+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:44.918933+00:00", "trade", 12.45, 8.0]
["2026-09-10T15:59:45.851315+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:47.312703+00:00", "trade", 12.4479, 10.0]
["2026-09-10T15:59:47.983480+00:00", "trade", 12.445, 100.0]
["2026-09-10T15:59:48.163972+00:00", "trade", 12.445, 5.0]
["2026-09-10T15:59:48.591732+00:00", "trade", 12.4478, 8.0]
["2026-09-10T15:59:49.099297+00:00", "trade", 12.45, 12.0]
["2026-09-10T15:59:50.232359+00:00", "trade", 12.4393, 31.0]
["2026-09-10T15:59:50.482256+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:50.603494+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:50.603935+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:50.611973+00:00", "trade", 12.445, 125.0]
["2026-09-10T15:59:51.171759+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:52.390696+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:53.259392+00:00", "trade", 12.4376, 1.0]
["2026-09-10T15:59:55.038646+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:59:55.038674+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.038699+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.038729+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.038739+00:00", "trade", 12.45, 154.0]
["2026-09-10T15:59:55.038754+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:59:55.039300+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.039310+00:00", "trade", 12.45, 30.0]
["2026-09-10T15:59:55.039872+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.047610+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:55.101999+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:56.215297+00:00", "trade", 12.445, 4.0]
["2026-09-10T15:59:56.783988+00:00", "trade", 12.445, 16.0]
["2026-09-10T15:59:57.163348+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:57.636956+00:00", "trade", 12.445, 3000.0]
["2026-09-10T15:59:58.106125+00:00", "trade", 12.445, 1.0]
["2026-09-10T15:59:58.359481+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:58.359558+00:00", "trade", 12.45, 16.0]
["2026-09-10T15:59:58.359561+00:00", "trade", 12.45, 3.0]
["2026-09-10T15:59:58.359564+00:00", "trade", 12.45, 81.0]
["2026-09-10T15:59:58.359827+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:58.359928+00:00", "trade", 12.45, 19.0]
["2026-09-10T15:59:58.359931+00:00", "trade", 12.45, 81.0]
["2026-09-10T15:59:58.359942+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:58.360137+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:58.360619+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:58.380706+00:00", "quote", 12.44, 12.45]
["2026-09-10T15:59:59.998922+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:00.168399+00:00", "trade", 12.445, 1.0]
["2026-09-10T16:00:00.254078+00:00", "trade", 12.445, 100.0]
["2026-09-10T16:00:00.255111+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:01.526886+00:00", "trade", 12.445, 4.0]
["2026-09-10T16:00:02.812198+00:00", "trade", 12.445, 100.0]
["2026-09-10T16:00:02.824507+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:02.824973+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:04.640083+00:00", "trade", 12.4451, 6.0]
["2026-09-10T16:00:04.642555+00:00", "trade", 12.4451, 4.0]
["2026-09-10T16:00:04.681702+00:00", "trade", 12.4479, 8.0]
["2026-09-10T16:00:05.477615+00:00", "trade", 12.45, 300.0]
["2026-09-10T16:00:05.477679+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:00:05.696628+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:05.699655+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:05.700111+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:05.913949+00:00", "trade", 12.4373, 1.0]
["2026-09-10T16:00:05.922159+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:05.923061+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414293+00:00", "trade", 12.45, 70.0]
["2026-09-10T16:00:07.414296+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414353+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414393+00:00", "trade", 12.45, 180.0]
["2026-09-10T16:00:07.414393+00:00", "trade", 12.45, 300.0]
["2026-09-10T16:00:07.414396+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414398+00:00", "trade", 12.45, 559.0]
["2026-09-10T16:00:07.414398+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:00:07.414481+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414491+00:00", "trade", 12.45, 66.0]
["2026-09-10T16:00:07.414506+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414507+00:00", "trade", 12.45, 67.0]
["2026-09-10T16:00:07.414511+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414511+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414511+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414513+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:00:07.414519+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414519+00:00", "trade", 12.45, 334.0]
["2026-09-10T16:00:07.414521+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414522+00:00", "trade", 12.45, 645.0]
["2026-09-10T16:00:07.414522+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414526+00:00", "trade", 12.45, 638.0]
["2026-09-10T16:00:07.414526+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414526+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414526+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414528+00:00", "trade", 12.45, 2.0]
["2026-09-10T16:00:07.414531+00:00", "trade", 12.45, 500.0]
["2026-09-10T16:00:07.414531+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414534+00:00", "trade", 12.45, 300.0]
["2026-09-10T16:00:07.414534+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414539+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414539+00:00", "trade", 12.45, 400.0]
["2026-09-10T16:00:07.414543+00:00", "trade", 12.45, 3.0]
["2026-09-10T16:00:07.414543+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414546+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414546+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414549+00:00", "trade", 12.45, 400.0]
["2026-09-10T16:00:07.414549+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414552+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414552+00:00", "trade", 12.45, 500.0]
["2026-09-10T16:00:07.414556+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414558+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414558+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:00:07.414566+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414566+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414566+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414571+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414581+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414586+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414591+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:00:07.414731+00:00", "quote", 12.45, 12.45]
["2026-09-10T16:00:07.414774+00:00", "trade", 12.45, 23.0]
["2026-09-10T16:00:07.414783+00:00", "trade", 12.45, 900.0]
["2026-09-10T16:00:07.414786+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.414795+00:00", "trade", 12.45, 141.0]
["2026-09-10T16:00:07.414796+00:00", "quote", 12.45, 12.45]
["2026-09-10T16:00:07.414806+00:00", "quote", 12.45, 12.45]
["2026-09-10T16:00:07.414842+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.414862+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.414907+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.414979+00:00", "trade", 12.45, 3.0]
["2026-09-10T16:00:07.415002+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415017+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415057+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415077+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415093+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.415099+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.415114+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.415114+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:00:07.415120+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.415174+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.415177+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415182+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415212+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.415658+00:00", "trade", 12.45, 6.0]
["2026-09-10T16:00:07.415999+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.416115+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.416225+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.416270+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.416500+00:00", "trade", 12.45, 11.0]
["2026-09-10T16:00:07.416636+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.416645+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:07.416921+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.421841+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.422655+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.424574+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:07.447179+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.483593+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:07.491409+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.491474+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.491504+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.517796+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.528129+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:07.543683+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:07.697072+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:08.594105+00:00", "trade", 12.4501, 1000.0]
["2026-09-10T16:00:08.620761+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:08.620938+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:08.621500+00:00", "trade", 12.455, 9.0]
["2026-09-10T16:00:08.622420+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:08.638271+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:08.663763+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:08.824392+00:00", "trade", 12.455, 6000.0]
["2026-09-10T16:00:09.627210+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:09.632401+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:09.684096+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:10.289398+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.290160+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.375782+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:00:10.437370+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.438107+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.577117+00:00", "trade", 12.4392, 5.0]
["2026-09-10T16:00:10.582677+00:00", "trade", 12.4382, 2.0]
["2026-09-10T16:00:10.635641+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.636834+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.637275+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.646395+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:10.667755+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:10.719154+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.863738+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.864447+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:10.864505+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.864956+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:10.865663+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.021468+00:00", "trade", 12.455, 3.0]
["2026-09-10T16:00:11.092507+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.095594+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.096055+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.102801+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.355998+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.356745+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.461438+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.524258+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.741845+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.742286+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.742767+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.775540+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:11.775837+00:00", "trade", 12.455, 12.0]
["2026-09-10T16:00:11.776377+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.776601+00:00", "trade", 12.455, 3.0]
["2026-09-10T16:00:11.794485+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:11.891074+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:11.891175+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:11.891402+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:11.891977+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.078836+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.080470+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.081251+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.161888+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.337822+00:00", "trade", 12.4346, 1.0]
["2026-09-10T16:00:12.390556+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.391358+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.507194+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.562230+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:12.600863+00:00", "trade", 12.455, 3.0]
["2026-09-10T16:00:13.031344+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:13.031780+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:13.136908+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:13.137061+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:13.415478+00:00", "trade", 12.455, 5.0]
["2026-09-10T16:00:14.716622+00:00", "trade", 12.4495, 2.0]
["2026-09-10T16:00:16.537522+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:16.538394+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:17.522909+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:17.524036+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:18.011544+00:00", "trade", 12.455, 4.0]
["2026-09-10T16:00:18.609581+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:18.610473+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:19.299703+00:00", "trade", 12.4349, 100.0]
["2026-09-10T16:00:20.120378+00:00", "trade", 12.46, 2000.0]
["2026-09-10T16:00:20.120998+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:20.121449+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:20.982109+00:00", "trade", 12.4351, 100.0]
["2026-09-10T16:00:20.996694+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:21.036475+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:21.163666+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:21.164202+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:21.165060+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:21.562046+00:00", "trade", 12.455, 6.0]
["2026-09-10T16:00:21.979886+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:21.980297+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:22.095411+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:22.323728+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:22.337466+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:22.360040+00:00", "trade", 12.4351, 100.0]
["2026-09-10T16:00:22.895232+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:22.895673+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:23.012832+00:00", "trade", 12.455, 4.0]
["2026-09-10T16:00:23.291627+00:00", "trade", 12.455, 6.0]
["2026-09-10T16:00:23.408196+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:23.447123+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:23.447975+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:23.449579+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:24.307011+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:00:24.307219+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:00:24.508006+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:24.840158+00:00", "trade", 12.4352, 100.0]
["2026-09-10T16:00:25.353441+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:00:25.354404+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:00:25.354404+00:00", "trade", 12.455, 4.0]
["2026-09-10T16:00:25.431889+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:00:25.432307+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:00:25.433539+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:25.433975+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:25.817010+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:25.908194+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:25.908236+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:25.995194+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.196705+00:00", "trade", 12.455, 7.0]
["2026-09-10T16:00:26.235437+00:00", "trade", 12.4541, 700.0]
["2026-09-10T16:00:26.236517+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.422564+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.422815+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.423020+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.423186+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:26.423998+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.227237+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.397970+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:00:27.398710+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:27.398710+00:00", "trade", 12.455, 182.0]
["2026-09-10T16:00:27.403540+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:00:27.404458+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.521528+00:00", "trade", 12.455, 300.0]
["2026-09-10T16:00:27.525425+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:27.525921+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.526032+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.526062+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.526292+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:27.526573+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.718816+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.731326+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.733216+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:28.733652+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.733702+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.734278+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:28.734634+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.049613+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.049718+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.368830+00:00", "trade", 12.4474, 23.0]
["2026-09-10T16:00:29.378970+00:00", "trade", 12.455, 9.0]
["2026-09-10T16:00:29.669235+00:00", "trade", 12.455, 3000.0]
["2026-09-10T16:00:29.808219+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:00:29.809320+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:29.809343+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.809799+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.810280+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.874386+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:29.875380+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:29.992717+00:00", "trade", 12.4405, 2.0]
["2026-09-10T16:00:29.998949+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:30.088428+00:00", "trade", 12.4405, 1.0]
["2026-09-10T16:00:30.182038+00:00", "trade", 12.4563, 13.0]
["2026-09-10T16:00:30.287274+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:30.871984+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:30.872024+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.037557+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.157357+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.157397+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.157838+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.187673+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:31.819536+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.819972+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.821154+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.821575+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.821595+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:31.823610+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.063250+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.063776+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.064237+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.073935+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.358764+00:00", "trade", 12.452, 4.0]
["2026-09-10T16:00:32.364180+00:00", "trade", 12.452, 4.0]
["2026-09-10T16:00:32.365957+00:00", "trade", 12.452, 3.0]
["2026-09-10T16:00:32.367343+00:00", "trade", 12.452, 2.0]
["2026-09-10T16:00:32.370359+00:00", "trade", 12.452, 2.0]
["2026-09-10T16:00:32.371734+00:00", "trade", 12.452, 1.0]
["2026-09-10T16:00:32.373057+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:32.534244+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:32.866925+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.004998+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.005955+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.032578+00:00", "trade", 12.455, 20.0]
["2026-09-10T16:00:33.043275+00:00", "trade", 12.45, 9.0]
["2026-09-10T16:00:33.043338+00:00", "trade", 12.45, 26.0]
["2026-09-10T16:00:33.043371+00:00", "trade", 12.45, 45.0]
["2026-09-10T16:00:33.043428+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:00:33.043500+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:00:33.043846+00:00", "trade", 12.45, 98.0]
["2026-09-10T16:00:33.078738+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.079300+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:33.079303+00:00", "trade", 12.455, 120.0]
["2026-09-10T16:00:33.079375+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.079425+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.080011+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.117416+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:33.118753+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.135478+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.135528+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.136034+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.136119+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.136159+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.298054+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.369694+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.369745+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.744550+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:33.746049+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:34.249355+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:34.463414+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:35.457472+00:00", "trade", 12.4357, 100.0]
["2026-09-10T16:00:36.566682+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:36.572140+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:36.579168+00:00", "trade", 12.455, 3.0]
["2026-09-10T16:00:36.846407+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:36.847730+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:37.058757+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:37.059233+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:37.301887+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:00:37.362854+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:38.356864+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:38.357763+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:38.357899+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:38.358184+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:00:38.358806+00:00", "trade", 12.455, 170.0]
["2026-09-10T16:00:38.358857+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:39.658801+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:39.752789+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:39.805509+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.134135+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.244673+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.245149+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.307853+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.413720+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.414206+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.516800+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.569355+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.621875+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.766087+00:00", "trade", 12.455, 3000.0]
["2026-09-10T16:00:40.860612+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.860627+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:40.878500+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:41.439157+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:41.759453+00:00", "trade", 12.4438, 13.0]
["2026-09-10T16:00:41.820253+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:41.888084+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:41.994437+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:42.016811+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:00:43.574218+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:00:43.886742+00:00", "trade", 12.455, 4000.0]
["2026-09-10T16:00:44.181033+00:00", "trade", 12.455, 127.0]
["2026-09-10T16:00:45.803025+00:00", "trade", 12.4563, 3000.0]
["2026-09-10T16:00:45.805318+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:45.809092+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:45.809142+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:45.810150+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:45.819937+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:00:45.837932+00:00", "trade", 12.455, 703.0]
["2026-09-10T16:00:45.838708+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:45.839670+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:46.947208+00:00", "trade", 12.46, 1600.0]
["2026-09-10T16:00:48.788578+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:49.018254+00:00", "trade", 12.4563, 3.0]
["2026-09-10T16:00:49.020194+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:49.090410+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:49.350589+00:00", "trade", 12.4423, 1.0]
["2026-09-10T16:00:50.051640+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.061137+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.256098+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:00:50.451991+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.496196+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.496291+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.497640+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.550385+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.790254+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:00:50.790756+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:50.791057+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:54.410624+00:00", "trade", 12.4535, 30.0]
["2026-09-10T16:00:54.815951+00:00", "trade", 12.4424, 1.0]
["2026-09-10T16:00:54.817331+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.402176+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.788535+00:00", "trade", 12.46, 16.0]
["2026-09-10T16:00:55.789025+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.789060+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.793406+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.873050+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:55.907437+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.097017+00:00", "trade", 12.4578, 500.0]
["2026-09-10T16:00:56.097583+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.647821+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.972402+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.973137+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:00:56.973711+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.973786+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:56.976452+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:57.028561+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:58.091311+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:00:58.091778+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:58.091793+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:58.160581+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:58.161403+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:00:59.361524+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:00:59.998980+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:00.184301+00:00", "trade", 12.4501, 6114.0]
["2026-09-10T16:01:00.186842+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:01:00.192462+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:01:00.694640+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:01:00.888180+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:00.895837+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:01:00.895837+00:00", "trade", 12.46, 20.0]
["2026-09-10T16:01:00.896423+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:00.896423+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:01.050364+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:01.334660+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:01.334663+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:02.546739+00:00", "trade", 12.46, 1800.0]
["2026-09-10T16:01:03.008092+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:03.010167+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:03.702206+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:03.704602+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:04.490344+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:04.681991+00:00", "trade", 12.455, 15.0]
["2026-09-10T16:01:04.682055+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:04.683328+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:04.687680+00:00", "trade", 12.4598, 40.0]
["2026-09-10T16:01:04.690008+00:00", "trade", 12.455, 480.0]
["2026-09-10T16:01:04.690074+00:00", "trade", 12.455, 405.0]
["2026-09-10T16:01:04.690655+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:05.106341+00:00", "trade", 12.4541, 9.0]
["2026-09-10T16:01:05.894346+00:00", "trade", 12.455, 2100.0]
["2026-09-10T16:01:05.895689+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:05.927700+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:06.561848+00:00", "trade", 12.4542, 100.0]
["2026-09-10T16:01:06.568533+00:00", "trade", 12.4542, 10.0]
["2026-09-10T16:01:06.571537+00:00", "trade", 12.4542, 9.0]
["2026-09-10T16:01:06.571805+00:00", "trade", 12.4542, 7.0]
["2026-09-10T16:01:06.573374+00:00", "trade", 12.4542, 4.0]
["2026-09-10T16:01:06.576746+00:00", "trade", 12.4542, 2.0]
["2026-09-10T16:01:06.578174+00:00", "trade", 12.4542, 2.0]
["2026-09-10T16:01:06.580495+00:00", "trade", 12.4542, 5.0]
["2026-09-10T16:01:06.581602+00:00", "trade", 12.4542, 100.0]
["2026-09-10T16:01:09.250467+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:09.250499+00:00", "trade", 12.46, 79.0]
["2026-09-10T16:01:09.250499+00:00", "trade", 12.46, 21.0]
["2026-09-10T16:01:09.250507+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:09.251018+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:10.400475+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:10.429539+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:10.588027+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:01:10.589384+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:10.851392+00:00", "trade", 12.455, 9.0]
["2026-09-10T16:01:11.149771+00:00", "trade", 12.458, 1.0]
["2026-09-10T16:01:11.505321+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:01:12.180410+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:12.238674+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:12.706551+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:12.707157+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:12.707423+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.139082+00:00", "trade", 12.4446, 2.0]
["2026-09-10T16:01:13.217380+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.217831+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.218307+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.322685+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.322885+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:13.323542+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:14.011557+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:14.011603+00:00", "trade", 12.46, 79.0]
["2026-09-10T16:01:14.011606+00:00", "trade", 12.46, 21.0]
["2026-09-10T16:01:14.011607+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:14.012118+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:14.317384+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:15.362536+00:00", "trade", 12.4373, 100.0]
["2026-09-10T16:01:15.877256+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:15.877692+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:15.904751+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:15.905357+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:17.777272+00:00", "trade", 12.4373, 100.0]
["2026-09-10T16:01:17.966686+00:00", "trade", 12.4551, 21.0]
["2026-09-10T16:01:18.357152+00:00", "trade", 12.4551, 2.0]
["2026-09-10T16:01:18.360066+00:00", "trade", 12.4551, 8.0]
["2026-09-10T16:01:18.361780+00:00", "trade", 12.4551, 3.0]
["2026-09-10T16:01:18.363696+00:00", "trade", 12.4551, 2.0]
["2026-09-10T16:01:22.021002+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:22.021327+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:22.185603+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:22.185934+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:22.186184+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:24.066197+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:24.066197+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:24.066272+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:24.998418+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:24.998458+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.023106+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.023557+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.030629+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.166833+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.182119+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.182555+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:25.452056+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.575090+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.580854+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.684004+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.754556+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.755198+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.755428+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:26.756541+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.054399+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.083495+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:01:27.084200+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.084337+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:01:27.084661+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.091858+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.114146+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.124506+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.171932+00:00", "trade", 12.455, 7.0]
["2026-09-10T16:01:27.378454+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.763830+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.764612+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:27.810075+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:28.730485+00:00", "trade", 12.4453, 68.0]
["2026-09-10T16:01:29.612799+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.612934+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.613586+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.613631+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.615079+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.650519+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.650529+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.651150+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.678305+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.981149+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.981154+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:29.998997+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.027174+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.138311+00:00", "trade", 12.4548, 1.0]
["2026-09-10T16:01:30.183325+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.183981+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.645814+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.646290+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.895137+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:30.895613+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.110724+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.111807+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.201540+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.207900+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.210316+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.412586+00:00", "trade", 12.455, 4000.0]
["2026-09-10T16:01:31.413980+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.414501+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.475361+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.523480+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.523495+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.523941+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.633256+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.752655+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.825833+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:31.826300+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:32.185687+00:00", "trade", 12.4455, 1.0]
["2026-09-10T16:01:32.352129+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:32.434535+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:32.558417+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:01:32.936934+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.292821+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.295348+00:00", "trade", 12.46, 1600.0]
["2026-09-10T16:01:34.296375+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.404752+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.453819+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.468609+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:34.873912+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.221486+00:00", "trade", 12.4457, 1.0]
["2026-09-10T16:01:35.726002+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.726463+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.726559+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.728102+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.729425+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.729571+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.755332+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.755833+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:35.755853+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.060843+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.061575+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.061595+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.063073+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.162830+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.163447+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:36.206975+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:37.710387+00:00", "trade", 12.4551, 5.0]
["2026-09-10T16:01:38.853360+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:38.853360+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:38.861153+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.011290+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.163901+00:00", "trade", 12.4506, 12.0]
["2026-09-10T16:01:39.316350+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.335516+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.335536+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.439432+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:39.795883+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:01:40.064703+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:40.634763+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:41.293411+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:01:41.296822+00:00", "trade", 12.455, 91.0]
["2026-09-10T16:01:41.296825+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:01:41.296825+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:01:41.296828+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:01:41.296831+00:00", "trade", 12.455, 244.0]
["2026-09-10T16:01:41.304739+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:01:42.098261+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:42.182622+00:00", "trade", 12.4378, 100.0]
["2026-09-10T16:01:42.390351+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:43.130550+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:43.133311+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:44.224577+00:00", "trade", 12.4378, 3.0]
["2026-09-10T16:01:45.509705+00:00", "trade", 12.4458, 1.0]
["2026-09-10T16:01:45.880285+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:45.880826+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:45.887808+00:00", "trade", 12.455, 5.0]
["2026-09-10T16:01:45.932809+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:45.967013+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:45.967089+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:01:45.967167+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:01:45.976699+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:45.977676+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:45.979545+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:46.645135+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:01:46.645138+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645141+00:00", "trade", 12.46, 16.0]
["2026-09-10T16:01:46.645141+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:01:46.645146+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:01:46.645146+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645146+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:01:46.645146+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645152+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645155+00:00", "trade", 12.46, 1000.0]
["2026-09-10T16:01:46.645159+00:00", "trade", 12.46, 20.0]
["2026-09-10T16:01:46.645159+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:01:46.645165+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:01:46.645165+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:01:46.645165+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645165+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645171+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645171+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:01:46.645171+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:01:46.645173+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:01:46.645177+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645179+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:01:46.645182+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645182+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645185+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645189+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645189+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:01:46.645192+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:01:46.645196+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645196+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645201+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645201+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645201+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:01:46.645201+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645207+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645207+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:01:46.645207+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:01:46.645207+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645209+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645212+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:01:46.645212+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:46.645212+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:46.645222+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:01:46.645247+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645268+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645273+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645323+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645333+00:00", "trade", 12.46, 880.0]
["2026-09-10T16:01:46.645333+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645333+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645336+00:00", "trade", 12.46, 559.0]
["2026-09-10T16:01:46.645338+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645338+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645339+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645339+00:00", "trade", 12.46, 544.0]
["2026-09-10T16:01:46.645343+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645478+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645483+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645518+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645578+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645593+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645623+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645636+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645643+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645657+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645705+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645724+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645732+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:01:46.645799+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645804+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645808+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645808+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645811+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645811+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.645814+00:00", "trade", 12.46, 500.0]
["2026-09-10T16:01:46.645834+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:01:46.645854+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.645859+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.645884+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.645899+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.645939+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646004+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646014+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646095+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646130+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646295+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646335+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646335+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646410+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646450+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646491+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646571+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646651+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.646811+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.647057+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.647798+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:01:46.652048+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:01:46.652096+00:00", "trade", 12.46, 324.0]
["2026-09-10T16:01:46.653016+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.653016+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.653016+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.653096+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.653493+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.653497+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.656770+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.664927+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:01:46.671353+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:01:46.682594+00:00", "trade", 12.46, 11.0]
["2026-09-10T16:01:46.692205+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:01:46.700268+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.700749+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.722075+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.722155+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.722596+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.847584+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:01:46.847919+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.847919+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.847959+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.847959+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.848120+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.848120+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.848360+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.848360+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:46.887008+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:01:46.887649+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:47.603791+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:47.604462+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:47.646447+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:47.691394+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:47.691835+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:48.780948+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:48.781424+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:50.096532+00:00", "trade", 12.47, 600.0]
["2026-09-10T16:01:50.096932+00:00", "trade", 12.47, 387.0]
["2026-09-10T16:01:50.097296+00:00", "trade", 12.47, 87.0]
["2026-09-10T16:01:50.097517+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:50.097657+00:00", "trade", 12.47, 13.0]
["2026-09-10T16:01:50.098645+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.426450+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.427287+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.428325+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.450377+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.450688+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.450943+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.484889+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.494116+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:51.531359+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:52.721224+00:00", "trade", 12.465, 491.0]
["2026-09-10T16:01:53.317860+00:00", "trade", 12.465, 4000.0]
["2026-09-10T16:01:53.420542+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420587+00:00", "trade", 12.47, 180.0]
["2026-09-10T16:01:53.420621+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:01:53.420623+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420624+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:01:53.420629+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:01:53.420632+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420636+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420638+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420645+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:01:53.420645+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:01:53.420647+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:01:53.420708+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420714+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420717+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420720+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420723+00:00", "trade", 12.47, 187.0]
["2026-09-10T16:01:53.420810+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420813+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420901+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420906+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.420906+00:00", "trade", 12.47, 13.0]
["2026-09-10T16:01:53.420909+00:00", "trade", 12.47, 176.0]
["2026-09-10T16:01:53.420921+00:00", "trade", 12.47, 24.0]
["2026-09-10T16:01:53.421051+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421051+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421051+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421061+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421091+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421111+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421121+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:01:53.421161+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421294+00:00", "trade", 12.47, 60.0]
["2026-09-10T16:01:53.421316+00:00", "trade", 12.47, 40.0]
["2026-09-10T16:01:53.421316+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421456+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421456+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421498+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.421562+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421577+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:01:53.421697+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421722+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421732+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421772+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421852+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.421933+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.422093+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.422213+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.422775+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.423600+00:00", "trade", 12.47, 60.0]
["2026-09-10T16:01:53.423607+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.424098+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.424133+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.466218+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:01:53.498680+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.577337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.592749+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.662850+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.662895+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.663316+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.664003+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:53.775012+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.421338+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.490016+00:00", "trade", 12.475, 5.0]
["2026-09-10T16:01:54.491364+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.537083+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.537083+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.537539+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.688548+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.689024+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.739925+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:54.981179+00:00", "trade", 12.4392, 70.0]
["2026-09-10T16:01:55.773680+00:00", "trade", 12.475, 6000.0]
["2026-09-10T16:01:56.251778+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:56.581168+00:00", "trade", 12.4518, 100.0]
["2026-09-10T16:01:57.120066+00:00", "trade", 12.4701, 4000.0]
["2026-09-10T16:01:57.177536+00:00", "trade", 12.4618, 3.0]
["2026-09-10T16:01:57.181878+00:00", "trade", 12.4618, 1.0]
["2026-09-10T16:01:58.477267+00:00", "trade", 12.475, 362.0]
["2026-09-10T16:01:58.631784+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:58.631799+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:58.635378+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:58.732463+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:58.732944+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:01:59.743498+00:00", "trade", 12.475, 20.0]
["2026-09-10T16:01:59.999013+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.169704+00:00", "trade", 12.458, 164.0]
["2026-09-10T16:02:00.532181+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.608672+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.608692+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.609494+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.718148+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.719451+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.719947+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.720378+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.786249+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:00.787101+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.262752+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.262787+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.445218+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:02:01.445220+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.445661+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.445682+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.445742+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.445742+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.446143+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:01.452169+00:00", "trade", 12.48, 50.0]
["2026-09-10T16:02:02.035924+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:03.680453+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:03.680914+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:04.004853+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:04.017218+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:04.672052+00:00", "trade", 12.475, 50.0]
["2026-09-10T16:02:05.036656+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:05.602809+00:00", "trade", 12.4403, 100.0]
["2026-09-10T16:02:06.216056+00:00", "trade", 12.4799, 11.0]
["2026-09-10T16:02:06.673516+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:02:06.674142+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:06.675736+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:06.676172+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:07.472701+00:00", "trade", 12.459, 8.0]
["2026-09-10T16:02:08.560046+00:00", "trade", 12.4405, 45.0]
["2026-09-10T16:02:08.605682+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:10.491509+00:00", "trade", 12.4648, 29.0]
["2026-09-10T16:02:11.313904+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:11.315773+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:11.501274+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:11.501730+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:11.883809+00:00", "trade", 12.4531, 1.0]
["2026-09-10T16:02:12.174940+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:12.175607+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:12.175737+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:12.840019+00:00", "trade", 12.4405, 100.0]
["2026-09-10T16:02:12.865737+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:14.295725+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:15.697533+00:00", "trade", 12.475, 9.0]
["2026-09-10T16:02:15.697973+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:15.698013+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:15.727102+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:15.894284+00:00", "trade", 12.475, 1000.0]
["2026-09-10T16:02:16.611714+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:16.769204+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:16.769670+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:17.196523+00:00", "trade", 12.4796, 4000.0]
["2026-09-10T16:02:17.197141+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:17.216266+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:17.776693+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:18.521734+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:18.522175+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:20.086958+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:20.087359+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:20.087740+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:20.423002+00:00", "trade", 12.475, 50.0]
["2026-09-10T16:02:21.060362+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:21.256953+00:00", "trade", 12.4666, 1.0]
["2026-09-10T16:02:21.272927+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:22.019463+00:00", "trade", 12.4666, 4.0]
["2026-09-10T16:02:22.259747+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:23.131634+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:24.632679+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:02:24.633158+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:26.618788+00:00", "trade", 12.4799, 1000.0]
["2026-09-10T16:02:27.546063+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:27.547028+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:27.547413+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:27.553325+00:00", "trade", 12.479, 100.0]
["2026-09-10T16:02:27.831323+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:27.897908+00:00", "trade", 12.4542, 1.0]
["2026-09-10T16:02:27.914424+00:00", "trade", 12.4542, 2.0]
["2026-09-10T16:02:28.495096+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:29.032727+00:00", "trade", 12.4751, 5.0]
["2026-09-10T16:02:29.999045+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:32.478385+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.781384+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.781526+00:00", "trade", 12.475, 162.0]
["2026-09-10T16:02:33.782158+00:00", "trade", 12.475, 90.0]
["2026-09-10T16:02:33.782182+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.783012+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.783012+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.783069+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.783072+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.783403+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:02:33.791224+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.791227+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:02:33.791243+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.791243+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.791245+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.791311+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.791311+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.791348+00:00", "trade", 12.475, 400.0]
["2026-09-10T16:02:33.791498+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:02:33.791504+00:00", "trade", 12.475, 158.0]
["2026-09-10T16:02:33.791504+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.791522+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:02:33.791600+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.791603+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:33.791603+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:02:33.791684+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:02:33.792054+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792134+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792164+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792164+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792164+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792174+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792210+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792210+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792245+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792245+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792310+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.792595+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:33.844794+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:34.020547+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:34.829063+00:00", "trade", 12.475, 35.0]
["2026-09-10T16:02:34.867565+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:34.951998+00:00", "trade", 12.4701, 4000.0]
["2026-09-10T16:02:35.104316+00:00", "trade", 12.475, 638.0]
["2026-09-10T16:02:35.153001+00:00", "trade", 12.475, 151.0]
["2026-09-10T16:02:36.689801+00:00", "trade", 12.475, 1000.0]
["2026-09-10T16:02:37.433082+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:37.433503+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.136369+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.136910+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.198988+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.206405+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.322732+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.323168+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:38.678162+00:00", "trade", 12.4696, 1.0]
["2026-09-10T16:02:38.990999+00:00", "trade", 12.4557, 2.0]
["2026-09-10T16:02:39.146213+00:00", "trade", 12.4557, 57.0]
["2026-09-10T16:02:39.158891+00:00", "trade", 12.4557, 22.0]
["2026-09-10T16:02:39.178370+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:40.051686+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:41.641886+00:00", "trade", 12.4444, 100.0]
["2026-09-10T16:02:41.819131+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:41.819627+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:41.858449+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:41.859026+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:42.022768+00:00", "trade", 12.475, 10.0]
["2026-09-10T16:02:42.419939+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:42.637651+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:43.695370+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:43.696107+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:44.300674+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:44.301190+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:44.522706+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:44.523182+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:44.544593+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:45.043053+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:45.310082+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:45.312573+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:45.419457+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:45.419913+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.067568+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.243125+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.889696+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:46.890714+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.891195+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.962797+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:46.962800+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:02:46.963645+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:46.963648+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:46.963777+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:46.963877+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:02:47.275478+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.479028+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.479510+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.814201+00:00", "trade", 12.48, 179.0]
["2026-09-10T16:02:48.814207+00:00", "trade", 12.48, 149.0]
["2026-09-10T16:02:48.814649+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:02:48.814742+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:02:48.814821+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.814821+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.814937+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.815338+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.815418+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:48.902470+00:00", "trade", 12.4571, 100.0]
["2026-09-10T16:02:48.903848+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:49.895329+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:50.420182+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:51.670551+00:00", "trade", 12.459, 200.0]
["2026-09-10T16:02:53.884948+00:00", "trade", 12.4656, 2.0]
["2026-09-10T16:02:58.497661+00:00", "trade", 12.4799, 1000.0]
["2026-09-10T16:02:58.750953+00:00", "trade", 12.48, 93.0]
["2026-09-10T16:02:58.750962+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:02:58.751446+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:58.758718+00:00", "trade", 12.475, 5.0]
["2026-09-10T16:02:58.759691+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:59.016978+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:02:59.999077+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:00.167698+00:00", "trade", 12.4659, 86.0]
["2026-09-10T16:03:00.172949+00:00", "trade", 12.4756, 9.0]
["2026-09-10T16:03:00.172985+00:00", "trade", 12.4732, 15.0]
["2026-09-10T16:03:00.173018+00:00", "trade", 12.4686, 20.0]
["2026-09-10T16:03:00.173072+00:00", "trade", 12.4675, 32.0]
["2026-09-10T16:03:00.498128+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:00.529372+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:00.598622+00:00", "trade", 12.475, 600.0]
["2026-09-10T16:03:00.601448+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:00.601468+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:00.602547+00:00", "trade", 12.475, 1300.0]
["2026-09-10T16:03:00.768049+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:01.294491+00:00", "trade", 12.475, 10.0]
["2026-09-10T16:03:04.977316+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:03:04.977422+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:04.978128+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:03:04.978531+00:00", "trade", 12.475, 150.0]
["2026-09-10T16:03:04.979151+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:04.980235+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:04.980670+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:04.981151+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:05.000922+00:00", "trade", 12.475, 73.0]
["2026-09-10T16:03:05.004934+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:05.005800+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:05.005880+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:05.005880+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:05.006362+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:03:05.014797+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:03:05.020295+00:00", "trade", 12.475, 4200.0]
["2026-09-10T16:03:05.021651+00:00", "trade", 12.475, 4792.0]
["2026-09-10T16:03:05.028492+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:05.030477+00:00", "trade", 12.47, 78.0]
["2026-09-10T16:03:05.030483+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:03:05.030486+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.030486+00:00", "trade", 12.47, 74.0]
["2026-09-10T16:03:05.030531+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030531+00:00", "trade", 12.47, 204.0]
["2026-09-10T16:03:05.030534+00:00", "trade", 12.47, 176.0]
["2026-09-10T16:03:05.030537+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030537+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030543+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:03:05.030543+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030555+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030589+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.030606+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.030657+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030714+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030796+00:00", "trade", 12.47, 12.0]
["2026-09-10T16:03:05.030805+00:00", "trade", 12.47, 62.0]
["2026-09-10T16:03:05.030811+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030811+00:00", "trade", 12.47, 52.0]
["2026-09-10T16:03:05.030811+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.030814+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:03:05.030820+00:00", "trade", 12.47, 500.0]
["2026-09-10T16:03:05.030820+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030820+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030820+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030845+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.030910+00:00", "trade", 12.47, 31.0]
["2026-09-10T16:03:05.030910+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.030913+00:00", "trade", 12.47, 33.0]
["2026-09-10T16:03:05.030916+00:00", "trade", 12.47, 14.0]
["2026-09-10T16:03:05.030976+00:00", "trade", 12.47, 286.0]
["2026-09-10T16:03:05.030981+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:03:05.030981+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.030985+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.030985+00:00", "trade", 12.47, 13.0]
["2026-09-10T16:03:05.030989+00:00", "trade", 12.47, 118.0]
["2026-09-10T16:03:05.030989+00:00", "trade", 12.47, 78.0]
["2026-09-10T16:03:05.031065+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.031070+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.031087+00:00", "trade", 12.47, 222.0]
["2026-09-10T16:03:05.031095+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.031105+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.031111+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:03:05.031211+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031211+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031247+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:03:05.031286+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:03:05.031291+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031311+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031316+00:00", "trade", 12.47, 169.0]
["2026-09-10T16:03:05.031331+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031371+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031371+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031376+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031379+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.031388+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.031409+00:00", "trade", 12.47, 16.0]
["2026-09-10T16:03:05.031421+00:00", "trade", 12.47, 197.0]
["2026-09-10T16:03:05.031439+00:00", "trade", 12.47, 22.0]
["2026-09-10T16:03:05.031454+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.031469+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:05.031484+00:00", "trade", 12.47, 169.0]
["2026-09-10T16:03:05.031490+00:00", "trade", 12.47, 169.0]
["2026-09-10T16:03:05.031520+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:03:05.031532+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031597+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.031647+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.032224+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:03:05.032489+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.032569+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.032809+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.032814+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.032930+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.033010+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.033451+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.035771+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.037090+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.039210+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.039799+00:00", "trade", 12.47, 50.0]
["2026-09-10T16:03:05.040412+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.041528+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:03:05.041530+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.043871+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:03:05.054579+00:00", "trade", 12.47, 50.0]
["2026-09-10T16:03:05.097479+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:03:05.097617+00:00", "trade", 12.465, 525.0]
["2026-09-10T16:03:05.097771+00:00", "trade", 12.465, 465.0]
["2026-09-10T16:03:05.132040+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.283004+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:05.432840+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:06.630041+00:00", "trade", 12.465, 1000.0]
["2026-09-10T16:03:07.256259+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:07.258644+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:07.262213+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:07.263436+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:07.670744+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:07.935192+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:09.066235+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:09.402173+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:09.430185+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:03:10.449355+00:00", "trade", 12.465, 39.0]
["2026-09-10T16:03:10.999209+00:00", "trade", 12.4739, 5.0]
["2026-09-10T16:03:11.548356+00:00", "trade", 12.4696, 5.0]
["2026-09-10T16:03:12.575340+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:12.575801+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:12.664050+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:13.981781+00:00", "trade", 12.4739, 4.0]
["2026-09-10T16:03:13.983588+00:00", "trade", 12.4739, 6.0]
["2026-09-10T16:03:14.024679+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.027646+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.028132+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.086817+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.086872+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.088085+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.229185+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:14.473822+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:16.689563+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:03:16.692399+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:16.692880+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:18.071807+00:00", "trade", 12.4479, 100.0]
["2026-09-10T16:03:19.800784+00:00", "trade", 12.4696, 4.0]
["2026-09-10T16:03:20.577622+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:20.578064+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:21.137157+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:21.849074+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:23.059343+00:00", "trade", 12.4731, 3.0]
["2026-09-10T16:03:24.086406+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:24.125294+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:24.125614+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:24.126056+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:24.922077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:25.792922+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:26.071128+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:28.198449+00:00", "trade", 12.4662, 50.0]
["2026-09-10T16:03:28.199817+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:28.200298+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:28.830590+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:03:28.831568+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:29.052505+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:03:29.410985+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:29.999105+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:30.126842+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:30.127909+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:30.139703+00:00", "trade", 12.4696, 8.0]
["2026-09-10T16:03:30.140730+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:31.661578+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:03:34.422791+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.429086+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.430144+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.430575+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.650397+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.650878+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.817088+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.817414+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.817529+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.817990+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.818411+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.818432+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.818452+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.834339+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.834815+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:34.834815+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:35.075538+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.167668+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.167668+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.168154+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.169011+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.271204+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:36.271675+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:37.808543+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:38.481224+00:00", "trade", 12.465, 190.0]
["2026-09-10T16:03:38.481883+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:38.481883+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:38.667691+00:00", "trade", 12.4608, 41.0]
["2026-09-10T16:03:38.769572+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:40.697037+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:03:42.102190+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:03:42.102253+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:03:42.103089+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:42.104021+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:42.104096+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:42.105383+00:00", "trade", 12.47, 98.0]
["2026-09-10T16:03:42.105864+00:00", "trade", 12.47, 45.0]
["2026-09-10T16:03:42.105991+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:42.107936+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:03:42.108315+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:03:42.180264+00:00", "trade", 12.47, 250.0]
["2026-09-10T16:03:42.877297+00:00", "trade", 12.465, 12.0]
["2026-09-10T16:03:44.714372+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:03:46.167688+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:47.992904+00:00", "trade", 12.465, 11.0]
["2026-09-10T16:03:47.994405+00:00", "trade", 12.465, 19.0]
["2026-09-10T16:03:48.123286+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:49.506042+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:50.326167+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:03:50.327013+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:50.327444+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:50.809210+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:50.810728+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:50.811169+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:51.078032+00:00", "trade", 12.4723, 1.0]
["2026-09-10T16:03:51.080934+00:00", "trade", 12.4723, 3.0]
["2026-09-10T16:03:51.125331+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:51.126714+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.073900+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.108848+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.612234+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.629445+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.629471+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.629471+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.630904+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.630934+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.632868+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:52.664012+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.152172+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:03:53.152226+00:00", "trade", 12.465, 16.0]
["2026-09-10T16:03:53.152807+00:00", "trade", 12.47, 421.0]
["2026-09-10T16:03:53.152929+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.153811+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.153842+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.155465+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.159079+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.159891+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.159906+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.164351+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.164351+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.258004+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.258004+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:53.258520+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:54.485063+00:00", "trade", 12.4614, 1.0]
["2026-09-10T16:03:54.811712+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:55.794678+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.639151+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.639587+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.956290+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.956731+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.956751+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.957167+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:57.957207+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:58.291366+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:58.350436+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:58.350517+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:03:59.999125+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:00.059974+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:00.546796+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:00.547292+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:01.660608+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:01.762571+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:02.208115+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:02.208516+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.488096+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:03.488111+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:04:03.492261+00:00", "trade", 12.465, 700.0]
["2026-09-10T16:04:03.598440+00:00", "trade", 12.4629, 1.0]
["2026-09-10T16:04:03.622152+00:00", "trade", 12.465, 35.0]
["2026-09-10T16:04:03.623212+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.623253+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.623654+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.623654+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.623734+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.965595+00:00", "trade", 12.4618, 2.0]
["2026-09-10T16:04:03.966805+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.966805+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.966809+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:03.967245+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:04.446871+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:04:05.447884+00:00", "trade", 12.46, 15.0]
["2026-09-10T16:04:05.633007+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:05.840852+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:04:05.841534+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:05.841534+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:05.841539+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:06.107502+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:06.107983+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:07.009741+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:07.775028+00:00", "trade", 12.4619, 1000.0]
["2026-09-10T16:04:07.801400+00:00", "trade", 12.465, 13.0]
["2026-09-10T16:04:08.268795+00:00", "trade", 12.465, 250.0]
["2026-09-10T16:04:08.269499+00:00", "trade", 12.465, 250.0]
["2026-09-10T16:04:08.889100+00:00", "trade", 12.4655, 1.0]
["2026-09-10T16:04:08.889792+00:00", "trade", 12.4655, 1.0]
["2026-09-10T16:04:09.304417+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:09.304420+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:09.304507+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:09.304826+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:09.305136+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:09.305337+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:04:09.305382+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:09.305596+00:00", "trade", 12.465, 192.0]
["2026-09-10T16:04:11.168184+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:11.404771+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:04:12.126616+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.127814+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.128235+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.865342+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.865818+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.865818+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:12.942124+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:13.566073+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:15.223703+00:00", "trade", 12.4726, 8.0]
["2026-09-10T16:04:16.211384+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:17.495016+00:00", "trade", 12.4619, 3.0]
["2026-09-10T16:04:18.315034+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:04:18.315224+00:00", "trade", 12.465, 25.0]
["2026-09-10T16:04:18.561063+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:19.129890+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:19.471887+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:04:19.472524+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:19.473005+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:19.549573+00:00", "trade", 12.465, 6.0]
["2026-09-10T16:04:19.949202+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:04:20.078882+00:00", "trade", 12.4654, 5.0]
["2026-09-10T16:04:20.721389+00:00", "trade", 12.4654, 1.0]
["2026-09-10T16:04:20.724243+00:00", "trade", 12.4654, 2.0]
["2026-09-10T16:04:20.801292+00:00", "trade", 12.465, 6.0]
["2026-09-10T16:04:20.957208+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:20.957649+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:20.957689+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:21.139987+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:22.721124+00:00", "trade", 12.465, 99.0]
["2026-09-10T16:04:22.721127+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:04:22.721731+00:00", "trade", 12.465, 22.0]
["2026-09-10T16:04:22.721860+00:00", "trade", 12.465, 40.0]
["2026-09-10T16:04:22.797159+00:00", "trade", 12.465, 56.0]
["2026-09-10T16:04:23.912316+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:25.654195+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:04:26.837306+00:00", "trade", 12.465, 157.0]
["2026-09-10T16:04:26.837312+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.837432+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.837793+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.837918+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:26.838379+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:26.839820+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.903219+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:26.910235+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.910488+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:26.910578+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:27.009381+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:27.440332+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:04:29.753107+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:29.999151+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:30.250577+00:00", "trade", 12.465, 15.0]
["2026-09-10T16:04:30.792522+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:31.041158+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:31.210435+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:31.210941+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:31.458526+00:00", "trade", 12.4715, 2.0]
["2026-09-10T16:04:31.986394+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:32.742488+00:00", "trade", 12.462, 4.0]
["2026-09-10T16:04:32.785698+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:34.944514+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:35.500791+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:35.568785+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:35.568791+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:35.661164+00:00", "trade", 12.4499, 100.0]
["2026-09-10T16:04:36.197546+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:04:36.198920+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:37.267540+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:38.113891+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:38.891795+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:38.892236+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:39.488989+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:39.489070+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.447961+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:04:40.449342+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.787763+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.788412+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.795007+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.795073+00:00", "trade", 12.47, 42.0]
["2026-09-10T16:04:40.795193+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.795422+00:00", "trade", 12.465, 11.0]
["2026-09-10T16:04:40.795618+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.795720+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:04:40.795775+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.795864+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.795894+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.796041+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.796195+00:00", "trade", 12.465, 42.0]
["2026-09-10T16:04:40.796210+00:00", "trade", 12.47, 11.0]
["2026-09-10T16:04:40.796249+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:04:40.796526+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.796532+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.796586+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:04:40.796646+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:04:40.796787+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:04:40.797019+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.797160+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.797316+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.797491+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:40.797650+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:04:40.797819+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:04:40.798857+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.804311+00:00", "trade", 12.465, 1835.0]
["2026-09-10T16:04:40.804643+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:04:40.804643+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804643+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:04:40.804645+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804648+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:04:40.804672+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:04:40.804672+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804678+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804678+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804687+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804711+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:04:40.804711+00:00", "trade", 12.47, 35.0]
["2026-09-10T16:04:40.804756+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.805252+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.805252+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.805252+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.805298+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.806701+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:40.811177+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:04:40.815542+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:41.140453+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:04:43.016305+00:00", "trade", 12.465, 779.0]
["2026-09-10T16:04:43.016464+00:00", "trade", 12.465, 227.0]
["2026-09-10T16:04:43.029116+00:00", "trade", 12.47, 87.0]
["2026-09-10T16:04:43.631011+00:00", "trade", 12.4696, 40.0]
["2026-09-10T16:04:44.727447+00:00", "trade", 12.4627, 2.0]
["2026-09-10T16:04:45.553642+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:46.997153+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:48.461628+00:00", "trade", 12.465, 25.0]
["2026-09-10T16:04:48.462678+00:00", "trade", 12.465, 21.0]
["2026-09-10T16:04:49.590938+00:00", "trade", 12.4627, 100.0]
["2026-09-10T16:04:49.972915+00:00", "trade", 12.465, 32.0]
["2026-09-10T16:04:49.972915+00:00", "trade", 12.465, 68.0]
["2026-09-10T16:04:49.973957+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:49.974318+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:49.975880+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:50.282825+00:00", "trade", 12.4509, 200.0]
["2026-09-10T16:04:50.284220+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:50.358281+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:04:50.573753+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:50.693439+00:00", "trade", 12.4699, 2000.0]
["2026-09-10T16:04:51.850920+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:51.930928+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:51.931199+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:53.371336+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:04:55.070765+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:55.107924+00:00", "trade", 12.4628, 2.0]
["2026-09-10T16:04:57.780996+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:58.039913+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:04:58.161982+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:58.472475+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:58.549414+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:04:58.550766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:58.735425+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:04:59.999183+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.231299+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:00.232307+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.232733+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.233214+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.273901+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.274347+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.488872+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:00.669636+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:03.592066+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:03.592066+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:03.622754+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:04.091388+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:04.476855+00:00", "trade", 12.461, 3.0]
["2026-09-10T16:05:04.735795+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:04.736276+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:05.129420+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:05.714922+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:05:06.573582+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:07.414152+00:00", "trade", 12.465, 13.0]
["2026-09-10T16:05:07.414239+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:05:07.415543+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:07.451931+00:00", "trade", 12.4692, 2587.0]
["2026-09-10T16:05:07.537475+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:07.834957+00:00", "trade", 12.4642, 4.0]
["2026-09-10T16:05:07.929871+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:08.090516+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:08.233177+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:09.025396+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:05:09.437784+00:00", "trade", 12.47, 90.0]
["2026-09-10T16:05:10.634818+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:05:11.896608+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:12.081763+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:13.451362+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:13.719696+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:05:13.723828+00:00", "trade", 12.46, 28.0]
["2026-09-10T16:05:14.151080+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:14.480248+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:15.160986+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:15.320692+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:05:15.321718+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:16.050427+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:16.377527+00:00", "trade", 12.4514, 16.0]
["2026-09-10T16:05:16.382302+00:00", "trade", 12.4514, 13.0]
["2026-09-10T16:05:16.384503+00:00", "trade", 12.4514, 12.0]
["2026-09-10T16:05:16.502474+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:16.534927+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:05:18.124564+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:18.124614+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:18.278249+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:18.278745+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:18.278888+00:00", "trade", 12.465, 3.0]
["2026-09-10T16:05:19.677269+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:19.677272+00:00", "trade", 12.47, 125.0]
["2026-09-10T16:05:19.677931+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:19.685574+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:19.869796+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:20.526445+00:00", "trade", 12.4651, 2.0]
["2026-09-10T16:05:20.527840+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:20.767725+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:21.256367+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:22.188365+00:00", "trade", 12.4605, 182.0]
["2026-09-10T16:05:22.358877+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:23.496931+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:05:23.516939+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:25.305179+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:25.354902+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:26.702214+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:27.638668+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:28.867199+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:28.867680+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:28.868121+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:28.980559+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.390136+00:00", "trade", 12.465, 120.0]
["2026-09-10T16:05:29.390136+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:29.390844+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.390867+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:05:29.390869+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.391092+00:00", "trade", 12.465, 28.0]
["2026-09-10T16:05:29.391330+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.393966+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.592618+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:29.621545+00:00", "trade", 12.467, 1.0]
["2026-09-10T16:05:29.631002+00:00", "trade", 12.467, 1.0]
["2026-09-10T16:05:29.632007+00:00", "trade", 12.467, 1.0]
["2026-09-10T16:05:29.875727+00:00", "trade", 12.4658, 3.0]
["2026-09-10T16:05:29.999210+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:32.276720+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:32.280022+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:32.280046+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:33.856720+00:00", "trade", 12.465, 12.0]
["2026-09-10T16:05:35.910388+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:35.910438+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:35.910520+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:35.910944+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:35.911049+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:36.337919+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:36.397825+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:36.990440+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:38.115323+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:38.416886+00:00", "trade", 12.466, 1.0]
["2026-09-10T16:05:38.417978+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:05:38.418125+00:00", "trade", 12.465, 25.0]
["2026-09-10T16:05:39.685929+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:40.497324+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:40.604413+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:41.777370+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:41.778473+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:42.939184+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:05:42.940654+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:05:43.578837+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:46.521140+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:46.690512+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:46.691856+00:00", "trade", 12.465, 44.0]
["2026-09-10T16:05:47.124544+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:47.125120+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:47.125175+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:47.567075+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:47.649591+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:47.938478+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:48.843391+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:05:48.844010+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:51.130919+00:00", "trade", 12.4672, 4.0]
["2026-09-10T16:05:51.167832+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:51.168569+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:51.170183+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:51.254678+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:51.906874+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:05:51.911129+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:05:51.952315+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:05:52.730730+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:52.730772+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:52.731951+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:05:53.737883+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:05:56.010534+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:56.238227+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:05:56.526498+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:56.526543+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:56.667092+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:59.084788+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:05:59.999241+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:00.434673+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:06:00.435328+00:00", "trade", 12.465, 18.0]
["2026-09-10T16:06:00.435378+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:00.435779+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:00.499059+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:01.496750+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:01.918730+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:06:02.135769+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:02.892068+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:04.578575+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:04.579606+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:04.580105+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:05.383426+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:06.262135+00:00", "trade", 12.465, 51.0]
["2026-09-10T16:06:09.169259+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:09.169730+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:09.292004+00:00", "trade", 12.4687, 4.0]
["2026-09-10T16:06:09.293020+00:00", "trade", 12.465, 8.0]
["2026-09-10T16:06:09.293379+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:09.567061+00:00", "trade", 12.4687, 100.0]
["2026-09-10T16:06:09.957145+00:00", "trade", 12.4708, 18.0]
["2026-09-10T16:06:09.957833+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:10.051050+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:10.124644+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:11.261998+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:11.763812+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:13.012021+00:00", "trade", 12.465, 2600.0]
["2026-09-10T16:06:13.014502+00:00", "trade", 12.4601, 6600.0]
["2026-09-10T16:06:13.015561+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:13.311317+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:06:13.802934+00:00", "trade", 12.4682, 63.0]
["2026-09-10T16:06:13.985444+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:14.157960+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:14.208216+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:06:14.450685+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:14.509637+00:00", "trade", 12.468, 1.0]
["2026-09-10T16:06:15.639588+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:15.641413+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:16.072625+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:16.377863+00:00", "trade", 12.465, 389.0]
["2026-09-10T16:06:16.557853+00:00", "trade", 12.4543, 100.0]
["2026-09-10T16:06:16.559221+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:17.490084+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:17.495707+00:00", "trade", 12.4648, 8.0]
["2026-09-10T16:06:18.590341+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:20.231005+00:00", "trade", 12.4696, 15.0]
["2026-09-10T16:06:20.243226+00:00", "trade", 12.465, 1400.0]
["2026-09-10T16:06:20.521958+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:20.554345+00:00", "trade", 12.465, 2500.0]
["2026-09-10T16:06:21.571350+00:00", "trade", 12.465, 21.0]
["2026-09-10T16:06:22.572757+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:22.738168+00:00", "trade", 12.4546, 100.0]
["2026-09-10T16:06:23.325004+00:00", "trade", 12.468, 4.0]
["2026-09-10T16:06:24.720915+00:00", "trade", 12.4649, 8.0]
["2026-09-10T16:06:24.724364+00:00", "trade", 12.4649, 1.0]
["2026-09-10T16:06:25.932777+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:06:26.814328+00:00", "trade", 12.465, 9.0]
["2026-09-10T16:06:27.020984+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:27.176332+00:00", "trade", 12.468, 1.0]
["2026-09-10T16:06:27.401191+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:27.402266+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:27.402747+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:27.408589+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:27.518903+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:27.735673+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:28.354589+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:28.356258+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:28.552960+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:28.617768+00:00", "trade", 12.468, 100.0]
["2026-09-10T16:06:28.619137+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:29.330443+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:29.331283+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:29.673364+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:06:29.674005+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:29.674005+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:29.999258+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:30.105826+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:30.179601+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:30.179621+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:30.910203+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:30.947080+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:06:31.023934+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:31.024162+00:00", "trade", 12.468, 800.0]
["2026-09-10T16:06:31.024463+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:31.026404+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:31.149722+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:31.438693+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:31.732102+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:32.026294+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:32.027713+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:32.897235+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.013666+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.021866+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.022102+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.022808+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.024402+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.154376+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.154391+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.237759+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:33.238691+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:33.238769+00:00", "trade", 12.465, 21.0]
["2026-09-10T16:06:34.776581+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:35.069905+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:35.077209+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:35.162117+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:36.073378+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:37.478329+00:00", "trade", 12.4685, 7.0]
["2026-09-10T16:06:38.358545+00:00", "trade", 12.4633, 3.0]
["2026-09-10T16:06:38.400283+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:40.121421+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:40.144443+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:40.353675+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:41.048903+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:41.372190+00:00", "trade", 12.4687, 4.0]
["2026-09-10T16:06:41.646363+00:00", "trade", 12.4678, 9.0]
["2026-09-10T16:06:41.955191+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.387613+00:00", "trade", 12.47, 120.0]
["2026-09-10T16:06:42.387613+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:06:42.387616+00:00", "trade", 12.47, 60.0]
["2026-09-10T16:06:42.388090+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.388091+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:06:42.388165+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.388536+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.388616+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.388756+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:06:42.388759+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:06:42.389345+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:42.389654+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.411781+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.492383+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.559513+00:00", "trade", 12.4645, 1.0]
["2026-09-10T16:06:42.564833+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:42.565627+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.566193+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.783420+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:42.783685+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:45.233570+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:46.539818+00:00", "trade", 12.4634, 1.0]
["2026-09-10T16:06:48.068801+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:48.176142+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:06:48.540251+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:48.646528+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:50.458006+00:00", "trade", 12.4634, 1.0]
["2026-09-10T16:06:50.459047+00:00", "trade", 12.465, 17.0]
["2026-09-10T16:06:50.917011+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:51.382020+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:53.436086+00:00", "trade", 12.4696, 1.0]
["2026-09-10T16:06:53.437331+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:06:53.437489+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:53.437502+00:00", "trade", 12.465, 32.0]
["2026-09-10T16:06:54.315279+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:55.949880+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:56.806986+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:06:57.206663+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:06:58.061631+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:06:58.701720+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:06:58.949870+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:59.377925+00:00", "trade", 12.4651, 6.0]
["2026-09-10T16:06:59.460784+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:06:59.999284+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:01.445726+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:07:01.630028+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:02.289520+00:00", "trade", 12.465, 84.0]
["2026-09-10T16:07:02.289538+00:00", "trade", 12.46, 84.0]
["2026-09-10T16:07:04.711454+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:05.018216+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:05.629879+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:05.641490+00:00", "trade", 12.4691, 12.0]
["2026-09-10T16:07:06.546749+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:07.994859+00:00", "trade", 12.465, 20.0]
["2026-09-10T16:07:08.049850+00:00", "trade", 12.4635, 2.0]
["2026-09-10T16:07:08.054629+00:00", "trade", 12.4635, 2.0]
["2026-09-10T16:07:08.056685+00:00", "trade", 12.4635, 5.0]
["2026-09-10T16:07:10.032794+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:10.415233+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:07:11.429967+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:11.430937+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:11.437521+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:07:11.526455+00:00", "trade", 12.465, 8.0]
["2026-09-10T16:07:12.530974+00:00", "trade", 12.465, 87.0]
["2026-09-10T16:07:12.530974+00:00", "trade", 12.465, 13.0]
["2026-09-10T16:07:14.158719+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.819975+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:07:14.821352+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.821388+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.821427+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.821857+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.821896+00:00", "trade", 12.465, 182.0]
["2026-09-10T16:07:14.823803+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.873288+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.873715+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.873758+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:07:14.968513+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968516+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968772+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:07:14.968772+00:00", "trade", 12.47, 196.0]
["2026-09-10T16:07:14.968811+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968814+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968816+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968820+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:07:14.968820+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968823+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:14.968826+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:07:14.968826+00:00", "trade", 12.47, 98.0]
["2026-09-10T16:07:14.968829+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968829+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:14.968832+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968943+00:00", "trade", 12.47, 340.0]
["2026-09-10T16:07:14.968946+00:00", "trade", 12.47, 40.0]
["2026-09-10T16:07:14.968946+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968950+00:00", "trade", 12.47, 500.0]
["2026-09-10T16:07:14.968950+00:00", "trade", 12.47, 30.0]
["2026-09-10T16:07:14.968952+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968952+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.968979+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:14.969391+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:07:14.969391+00:00", "trade", 12.47, 180.0]
["2026-09-10T16:07:14.969395+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:07:14.969395+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969401+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969401+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:14.969403+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:14.969403+00:00", "trade", 12.47, 40.0]
["2026-09-10T16:07:14.969408+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:07:14.969408+00:00", "trade", 12.47, 647.0]
["2026-09-10T16:07:14.969413+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:07:14.969413+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969418+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969421+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969421+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:14.969421+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969424+00:00", "trade", 12.47, 104.0]
["2026-09-10T16:07:14.969426+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969431+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969431+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969432+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969436+00:00", "trade", 12.47, 30.0]
["2026-09-10T16:07:14.969436+00:00", "trade", 12.47, 575.0]
["2026-09-10T16:07:14.969439+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:14.969442+00:00", "trade", 12.47, 500.0]
["2026-09-10T16:07:14.969442+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969445+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:14.969447+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969448+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:14.969454+00:00", "trade", 12.47, 576.0]
["2026-09-10T16:07:14.969463+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969471+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969481+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969496+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969536+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969565+00:00", "trade", 12.47, 7.0]
["2026-09-10T16:07:14.969587+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969592+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969595+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:14.969642+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969656+00:00", "trade", 12.47, 591.0]
["2026-09-10T16:07:14.969657+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969682+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969692+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969692+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969707+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969712+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969722+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969722+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:07:14.969732+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969742+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969742+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969742+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969743+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969762+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969767+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969767+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969767+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969772+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969772+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969772+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969772+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969777+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969777+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969787+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969787+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:07:14.969839+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969948+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969948+00:00", "trade", 12.47, 73.0]
["2026-09-10T16:07:14.969956+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969971+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.969971+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.970034+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.970043+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970058+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970058+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970058+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970058+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970063+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970063+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970288+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970328+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970443+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970524+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970684+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970764+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970885+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.970964+00:00", "trade", 12.47, 53.0]
["2026-09-10T16:07:14.970965+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.971361+00:00", "trade", 12.47, 11.0]
["2026-09-10T16:07:14.971727+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.971989+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:07:14.972230+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:14.972243+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.972689+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.974034+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:07:14.974082+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:14.979167+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:07:15.079678+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:15.321714+00:00", "trade", 12.4653, 8.0]
["2026-09-10T16:07:15.369952+00:00", "trade", 12.4678, 300.0]
["2026-09-10T16:07:16.526073+00:00", "trade", 12.475, 104.0]
["2026-09-10T16:07:19.658020+00:00", "trade", 12.4591, 100.0]
["2026-09-10T16:07:20.117424+00:00", "trade", 12.4677, 5.0]
["2026-09-10T16:07:20.581911+00:00", "trade", 12.4691, 7.0]
["2026-09-10T16:07:20.839065+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:07:20.839070+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:07:20.839167+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:07:20.839224+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:07:20.839230+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:07:20.839230+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:07:20.839233+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:20.839657+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.839792+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.839822+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.839912+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.839912+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.839993+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840113+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840153+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840193+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840193+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840594+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840634+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.840634+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.841030+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.849595+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.889966+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.897810+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.898211+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.898271+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.898277+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.898277+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.900872+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.908290+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.914628+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:07:20.914628+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:07:20.914631+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:07:20.915557+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:20.929270+00:00", "trade", 12.48, 3.0]
["2026-09-10T16:07:20.929273+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:07:20.929276+00:00", "trade", 12.48, 26.0]
["2026-09-10T16:07:20.939551+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:07:21.882250+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.693869+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.694330+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.695232+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.695753+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.799104+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.799109+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.901702+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:22.991818+00:00", "trade", 12.4759, 2500.0]
["2026-09-10T16:07:23.451827+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:23.453021+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:23.992830+00:00", "trade", 12.475, 18.0]
["2026-09-10T16:07:24.658441+00:00", "trade", 12.469, 1.0]
["2026-09-10T16:07:25.669801+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:25.670232+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:26.767670+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:26.768116+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.326929+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.458438+00:00", "trade", 12.475, 13.0]
["2026-09-10T16:07:27.458441+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:07:27.458744+00:00", "trade", 12.4595, 100.0]
["2026-09-10T16:07:27.460273+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:27.460278+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:27.460278+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:27.460504+00:00", "trade", 12.47, 87.0]
["2026-09-10T16:07:27.460504+00:00", "trade", 12.47, 113.0]
["2026-09-10T16:07:27.460576+00:00", "trade", 12.47, 665.0]
["2026-09-10T16:07:27.460600+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:27.460609+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:27.460646+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:07:27.460648+00:00", "trade", 12.47, 196.0]
["2026-09-10T16:07:27.460750+00:00", "trade", 12.47, 57.0]
["2026-09-10T16:07:27.461103+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461178+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461178+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461183+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461193+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461218+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461218+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461228+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461258+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461258+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461273+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461283+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461283+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461298+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461324+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461484+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461634+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.461930+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.481845+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:27.512139+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.581158+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.582747+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.711448+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:27.711884+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:28.079077+00:00", "trade", 12.4598, 21.0]
["2026-09-10T16:07:28.082303+00:00", "trade", 12.4598, 1.0]
["2026-09-10T16:07:28.084086+00:00", "trade", 12.4598, 82.0]
["2026-09-10T16:07:28.086092+00:00", "trade", 12.4598, 4.0]
["2026-09-10T16:07:28.583861+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:28.584308+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:28.584308+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:28.734309+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:28.734755+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:29.999315+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.023606+00:00", "trade", 12.475, 75.0]
["2026-09-10T16:07:30.026535+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.026851+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.027036+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.027337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.296306+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.296341+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.397261+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.837517+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.837963+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.880154+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:30.882650+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:31.160855+00:00", "trade", 12.4598, 100.0]
["2026-09-10T16:07:31.295200+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:31.298909+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:31.308006+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:32.078868+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:33.352940+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:33.353376+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:34.634356+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:34.634797+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:35.646927+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:35.647488+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:36.459369+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:07:36.459372+00:00", "trade", 12.47, 96.0]
["2026-09-10T16:07:36.460350+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:36.460390+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:36.460390+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:36.485191+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:36.485615+00:00", "trade", 12.47, 96.0]
["2026-09-10T16:07:36.485669+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:07:36.485726+00:00", "trade", 12.47, 26.0]
["2026-09-10T16:07:36.485753+00:00", "trade", 12.47, 29.0]
["2026-09-10T16:07:36.485814+00:00", "trade", 12.47, 28.0]
["2026-09-10T16:07:36.488827+00:00", "trade", 12.47, 44.0]
["2026-09-10T16:07:36.488857+00:00", "trade", 12.47, 13.0]
["2026-09-10T16:07:36.489311+00:00", "trade", 12.47, 43.0]
["2026-09-10T16:07:36.796499+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:37.180106+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:37.791096+00:00", "trade", 12.475, 3000.0]
["2026-09-10T16:07:38.776688+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776893+00:00", "trade", 12.47, 366.0]
["2026-09-10T16:07:38.776896+00:00", "trade", 12.47, 57.0]
["2026-09-10T16:07:38.776896+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776899+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:38.776899+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:07:38.776904+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776904+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776911+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:38.776911+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776913+00:00", "trade", 12.47, 500.0]
["2026-09-10T16:07:38.776956+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.776959+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:38.776959+00:00", "trade", 12.47, 169.0]
["2026-09-10T16:07:38.777043+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:38.777046+00:00", "trade", 12.47, 199.0]
["2026-09-10T16:07:38.777136+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777226+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777231+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777231+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777292+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777307+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777332+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777342+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777342+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777452+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777470+00:00", "trade", 12.47, 129.0]
["2026-09-10T16:07:38.777506+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:38.777521+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777530+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777542+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777542+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777560+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:38.777596+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777611+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777621+00:00", "trade", 12.47, 147.0]
["2026-09-10T16:07:38.777629+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777650+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.777662+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777702+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777808+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777823+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777863+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.777943+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778018+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778018+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778098+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778143+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778411+00:00", "trade", 12.47, 8.0]
["2026-09-10T16:07:38.778459+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.778952+00:00", "trade", 12.47, 8.0]
["2026-09-10T16:07:38.779462+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.779462+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.779502+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.779502+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.779582+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.779978+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.786944+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:38.802402+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.803313+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:38.803376+00:00", "trade", 12.47, 196.0]
["2026-09-10T16:07:38.803446+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:38.995360+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:39.079480+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:39.168176+00:00", "trade", 12.4687, 64.0]
["2026-09-10T16:07:39.176491+00:00", "trade", 12.4687, 60.0]
["2026-09-10T16:07:39.273493+00:00", "trade", 12.4709, 491.0]
["2026-09-10T16:07:39.779909+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:39.780390+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:39.780390+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:39.923275+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.406811+00:00", "trade", 12.475, 10.0]
["2026-09-10T16:07:40.408012+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.408032+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.408473+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.570875+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:40.570878+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.570881+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.570881+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:40.570884+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.570887+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.570893+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:40.570893+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:40.570896+00:00", "trade", 12.47, 190.0]
["2026-09-10T16:07:40.570899+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.570899+00:00", "trade", 12.47, 118.0]
["2026-09-10T16:07:40.571167+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:07:40.571167+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571173+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571176+00:00", "trade", 12.47, 107.0]
["2026-09-10T16:07:40.571176+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571182+00:00", "trade", 12.47, 38.0]
["2026-09-10T16:07:40.571182+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:07:40.571185+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:40.571188+00:00", "trade", 12.47, 58.0]
["2026-09-10T16:07:40.571194+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571329+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:40.571332+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:40.571332+00:00", "trade", 12.47, 129.0]
["2026-09-10T16:07:40.571338+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571338+00:00", "trade", 12.47, 147.0]
["2026-09-10T16:07:40.571338+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571345+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571345+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571345+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571351+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:40.571351+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571354+00:00", "trade", 12.47, 64.0]
["2026-09-10T16:07:40.571354+00:00", "trade", 12.47, 80.0]
["2026-09-10T16:07:40.571357+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571361+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571365+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571365+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571446+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.571455+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:40.571573+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571687+00:00", "trade", 12.47, 455.0]
["2026-09-10T16:07:40.571711+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571732+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:40.571741+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571747+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:40.571763+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571774+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:40.571789+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571798+00:00", "trade", 12.47, 91.0]
["2026-09-10T16:07:40.571807+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571820+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571856+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.571915+00:00", "trade", 12.47, 101.0]
["2026-09-10T16:07:40.572084+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:07:40.572144+00:00", "trade", 12.47, 37.0]
["2026-09-10T16:07:40.573070+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.579009+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.599019+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:40.874616+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.527220+00:00", "trade", 12.475, 24.0]
["2026-09-10T16:07:41.527253+00:00", "trade", 12.475, 168.0]
["2026-09-10T16:07:41.581836+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:41.581902+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.581942+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.581947+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582177+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582207+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582403+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582408+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582413+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582769+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582769+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582814+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582814+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582854+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.582974+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.592377+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.777637+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:41.826368+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:42.125388+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:42.583377+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:42.856746+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.031612+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.046121+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.046557+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.812117+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.813059+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.813099+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.813099+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:43.887817+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.504662+00:00", "trade", 12.475, 280.0]
["2026-09-10T16:07:44.504734+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.505056+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:07:44.505405+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.505423+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:07:44.505492+00:00", "trade", 12.475, 300.0]
["2026-09-10T16:07:44.505738+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:07:44.505846+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.505886+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.505921+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.505961+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.506001+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.506086+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.506643+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.515128+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.542458+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.559617+00:00", "trade", 12.4701, 1000.0]
["2026-09-10T16:07:44.560260+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.560461+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.561055+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.561082+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.561124+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.561166+00:00", "trade", 12.475, 166.0]
["2026-09-10T16:07:44.561292+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.561497+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.561663+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.561663+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.590632+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.594206+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.594792+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.595313+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:44.636306+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.636724+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.636751+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:44.637764+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:45.323712+00:00", "trade", 12.469, 100.0]
["2026-09-10T16:07:45.415547+00:00", "trade", 12.469, 1.0]
["2026-09-10T16:07:47.212303+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:47.401386+00:00", "trade", 12.4701, 4000.0]
["2026-09-10T16:07:48.119216+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:48.119218+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:48.119219+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:07:48.119751+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:48.119751+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:07:48.119754+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:07:48.120180+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:48.120326+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:49.120217+00:00", "trade", 12.475, 24.0]
["2026-09-10T16:07:49.120262+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:07:49.120823+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:49.122182+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:49.122623+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:53.159365+00:00", "trade", 12.475, 14.0]
["2026-09-10T16:07:53.682461+00:00", "trade", 12.469, 100.0]
["2026-09-10T16:07:56.545481+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:07:56.545737+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:07:56.545737+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:07:56.545740+00:00", "trade", 12.475, 371.0]
["2026-09-10T16:07:56.547009+00:00", "trade", 12.475, 487.0]
["2026-09-10T16:07:56.548786+00:00", "trade", 12.475, 400.0]
["2026-09-10T16:07:56.552398+00:00", "trade", 12.475, 160.0]
["2026-09-10T16:07:56.556557+00:00", "trade", 12.475, 1300.0]
["2026-09-10T16:07:56.896590+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:07:58.353766+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:58.354006+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:58.354508+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:58.354663+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:58.354743+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:58.367123+00:00", "trade", 12.4692, 1.0]
["2026-09-10T16:07:58.379863+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:59.706781+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:07:59.999337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.339700+00:00", "trade", 12.4799, 4000.0]
["2026-09-10T16:08:01.340679+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.340679+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.341276+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.431084+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.489072+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.570957+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.696149+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:01.865371+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:02.650482+00:00", "trade", 12.47, 46.0]
["2026-09-10T16:08:02.651495+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:02.652924+00:00", "trade", 12.475, 4.0]
["2026-09-10T16:08:02.897183+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:03.858880+00:00", "trade", 12.4693, 1.0]
["2026-09-10T16:08:04.669200+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.029852+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.029882+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.029902+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.030749+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.030754+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.056721+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.507592+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.508184+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:05.878293+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:06.653938+00:00", "trade", 12.475, 19.0]
["2026-09-10T16:08:06.718946+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:07.332212+00:00", "trade", 12.4789, 210.0]
["2026-09-10T16:08:07.332588+00:00", "trade", 12.4789, 1.0]
["2026-09-10T16:08:07.698269+00:00", "trade", 12.4636, 20.0]
["2026-09-10T16:08:10.144893+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:12.662644+00:00", "trade", 12.475, 790.0]
["2026-09-10T16:08:12.664035+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:13.205669+00:00", "trade", 12.4701, 8.0]
["2026-09-10T16:08:13.211990+00:00", "trade", 12.475, 148.0]
["2026-09-10T16:08:13.270647+00:00", "trade", 12.475, 1200.0]
["2026-09-10T16:08:13.271553+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.033244+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.321138+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.321985+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.529603+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.529603+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.529643+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.529668+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.530561+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.532585+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.534144+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.579101+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:14.607509+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:15.396790+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:16.155610+00:00", "trade", 12.475, 1000.0]
["2026-09-10T16:08:16.253896+00:00", "trade", 12.4731, 2.0]
["2026-09-10T16:08:16.399768+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.400204+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.540833+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.633599+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.896453+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.999989+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:16.999989+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.200451+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.521694+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.529648+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:17.543501+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.543982+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.544804+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.544819+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.546263+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:17.547661+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:18.307066+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:18.307502+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.826296+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.826326+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.829945+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.958390+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.961367+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:19.961487+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:20.046446+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:08:20.047061+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:20.047061+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:20.572068+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:08:20.572102+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:08:20.572132+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:08:20.572165+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:08:20.573163+00:00", "trade", 12.47, 36.0]
["2026-09-10T16:08:20.573201+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:20.575960+00:00", "trade", 12.47, 53.0]
["2026-09-10T16:08:21.097519+00:00", "trade", 12.475, 5.0]
["2026-09-10T16:08:21.759233+00:00", "trade", 12.475, 14.0]
["2026-09-10T16:08:21.765097+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:08:22.572711+00:00", "trade", 12.4718, 8.0]
["2026-09-10T16:08:23.129920+00:00", "trade", 12.464, 100.0]
["2026-09-10T16:08:23.135150+00:00", "trade", 12.47, 247.0]
["2026-09-10T16:08:23.135168+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:08:23.135168+00:00", "trade", 12.47, 153.0]
["2026-09-10T16:08:23.135706+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:25.397877+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:25.725681+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:25.725787+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:26.232927+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:26.512717+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.288155+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.288866+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.290951+00:00", "trade", 12.469, 100.0]
["2026-09-10T16:08:27.389415+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.389891+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.392082+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.394187+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.502178+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.507902+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.508448+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.509416+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:27.718788+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.133554+00:00", "trade", 12.464, 100.0]
["2026-09-10T16:08:28.361957+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.362874+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.384941+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.385407+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.452468+00:00", "trade", 12.4799, 650.0]
["2026-09-10T16:08:28.526653+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.537507+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:08:28.579405+00:00", "trade", 12.475, 2500.0]
["2026-09-10T16:08:28.579784+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.580451+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.580727+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.581929+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.582365+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.583594+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:28.608653+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:08:28.610021+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.615713+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:28.615951+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:28.616582+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.620339+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:28.620344+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:08:28.751222+00:00", "trade", 12.475, 8.0]
["2026-09-10T16:08:28.752584+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.752587+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.752587+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.752623+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.752686+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:08:28.752740+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:08:28.752794+00:00", "trade", 12.48, 4.0]
["2026-09-10T16:08:28.753211+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.753216+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.753267+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.753983+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.755522+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:08:28.755522+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.755525+00:00", "trade", 12.48, 43.0]
["2026-09-10T16:08:28.755543+00:00", "trade", 12.48, 74.0]
["2026-09-10T16:08:28.755546+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:08:28.755547+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:08:28.755549+00:00", "trade", 12.48, 300.0]
["2026-09-10T16:08:28.755549+00:00", "trade", 12.48, 529.0]
["2026-09-10T16:08:28.755577+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755595+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755595+00:00", "trade", 12.48, 3.0]
["2026-09-10T16:08:28.755600+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755600+00:00", "trade", 12.48, 616.0]
["2026-09-10T16:08:28.755603+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:08:28.755607+00:00", "trade", 12.48, 42.0]
["2026-09-10T16:08:28.755610+00:00", "trade", 12.48, 400.0]
["2026-09-10T16:08:28.755612+00:00", "trade", 12.48, 16.0]
["2026-09-10T16:08:28.755612+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755617+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755618+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:08:28.755618+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:08:28.755618+00:00", "trade", 12.48, 13.0]
["2026-09-10T16:08:28.755622+00:00", "trade", 12.48, 774.0]
["2026-09-10T16:08:28.755622+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755624+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755637+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755642+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755646+00:00", "trade", 12.48, 57.0]
["2026-09-10T16:08:28.755647+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755647+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755647+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755649+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755652+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755652+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755655+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755655+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:08:28.755658+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755658+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755659+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755659+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755662+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755663+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755663+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755663+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755667+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755667+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755669+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:08:28.755677+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755688+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755727+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755753+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755829+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755834+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755843+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755848+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755849+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.755863+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755873+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755918+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755968+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:08:28.755973+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.755978+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756349+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756379+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756549+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756625+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756970+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.756985+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.757016+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.757016+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.757431+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:08:28.757837+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:08:28.758664+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.759105+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.759191+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.759509+00:00", "trade", 12.475, 5.0]
["2026-09-10T16:08:28.759545+00:00", "trade", 12.475, 6.0]
["2026-09-10T16:08:28.759692+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.760303+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.772055+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:08:28.776241+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:08:28.778827+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.785318+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.786544+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:08:28.787252+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:28.789100+00:00", "trade", 12.485, 75.0]
["2026-09-10T16:08:28.789118+00:00", "trade", 12.485, 136.0]
["2026-09-10T16:08:28.881230+00:00", "trade", 12.485, 15.0]
["2026-09-10T16:08:29.063785+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:29.064005+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:29.341167+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:29.891161+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:29.999363+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:30.060696+00:00", "trade", 12.4899, 1000.0]
["2026-09-10T16:08:30.393009+00:00", "trade", 12.47, 70.0]
["2026-09-10T16:08:30.485834+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:08:30.487100+00:00", "trade", 12.485, 3.0]
["2026-09-10T16:08:30.703124+00:00", "trade", 12.485, 7.0]
["2026-09-10T16:08:31.335985+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:31.717070+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:32.706943+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:35.117176+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:36.218899+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:08:36.684611+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:37.477823+00:00", "trade", 12.4743, 1.0]
["2026-09-10T16:08:37.809484+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:37.849840+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:37.851384+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:38.175469+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:38.493986+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:08:38.510432+00:00", "trade", 12.4701, 1.0]
["2026-09-10T16:08:38.765922+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:38.767681+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:40.075504+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:40.076697+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:40.077143+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:40.462434+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:40.761278+00:00", "trade", 12.4701, 27.0]
["2026-09-10T16:08:43.038990+00:00", "trade", 12.485, 16.0]
["2026-09-10T16:08:43.337747+00:00", "trade", 12.4649, 1.0]
["2026-09-10T16:08:43.472087+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:43.998783+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:43.999259+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.754847+00:00", "trade", 12.485, 46.0]
["2026-09-10T16:08:44.756003+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.774231+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.774687+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.774878+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.774928+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.775098+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.775148+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.775183+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.775404+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.775674+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.776181+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.784951+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:44.787438+00:00", "trade", 12.485, 4200.0]
["2026-09-10T16:08:44.788876+00:00", "trade", 12.485, 4200.0]
["2026-09-10T16:08:44.789865+00:00", "trade", 12.485, 182.0]
["2026-09-10T16:08:44.804720+00:00", "trade", 12.485, 4200.0]
["2026-09-10T16:08:44.806964+00:00", "trade", 12.485, 4070.0]
["2026-09-10T16:08:44.811661+00:00", "trade", 12.48, 35.0]
["2026-09-10T16:08:44.811676+00:00", "trade", 12.48, 31.0]
["2026-09-10T16:08:44.812201+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812201+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812246+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812266+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812287+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812287+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812317+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.812317+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.813219+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:44.863939+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.278135+00:00", "trade", 12.4756, 1.0]
["2026-09-10T16:08:45.767798+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.767909+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.767933+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768023+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768514+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768554+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768559+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768571+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.768634+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768750+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.768824+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.769035+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.769248+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.769301+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.769879+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:08:45.787479+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.787920+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.847301+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:45.913789+00:00", "trade", 12.485, 102.0]
["2026-09-10T16:08:46.489618+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:46.491011+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:46.491397+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:46.491407+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:49.636055+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:49.914804+00:00", "trade", 12.485, 22.0]
["2026-09-10T16:08:50.165864+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:52.087963+00:00", "trade", 12.485, 76.0]
["2026-09-10T16:08:52.991984+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:08:53.354540+00:00", "trade", 12.4722, 50.0]
["2026-09-10T16:08:53.897222+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:53.897292+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.378356+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.379488+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.379589+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.514229+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.514429+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:54.567768+00:00", "trade", 12.4722, 36.0]
["2026-09-10T16:08:54.803772+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:55.015981+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:55.016046+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:55.016643+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:55.221019+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:08:55.817531+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:56.191600+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:57.009048+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:57.277571+00:00", "trade", 12.4664, 100.0]
["2026-09-10T16:08:57.534536+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:57.535258+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:59.006833+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:08:59.737251+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:59.738574+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:59.846276+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:08:59.999405+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:00.390393+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:00.390870+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:00.428279+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:00.550925+00:00", "trade", 12.48, 35.0]
["2026-09-10T16:09:00.931354+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:00.931780+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:02.200936+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:02.201418+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:02.725423+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:02.854069+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.216162+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:03.216294+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.216816+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.217106+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.217181+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.217267+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.217307+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.217542+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.268042+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:03.641730+00:00", "trade", 12.4723, 19.0]
["2026-09-10T16:09:03.649260+00:00", "trade", 12.4723, 1.0]
["2026-09-10T16:09:03.883866+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:03.884699+00:00", "trade", 12.485, 174.0]
["2026-09-10T16:09:05.691993+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:05.691993+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:05.692429+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:06.894865+00:00", "trade", 12.485, 59.0]
["2026-09-10T16:09:06.895893+00:00", "trade", 12.485, 21.0]
["2026-09-10T16:09:06.896501+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:06.896982+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.197485+00:00", "trade", 12.4667, 1.0]
["2026-09-10T16:09:08.912059+00:00", "trade", 12.485, 57.0]
["2026-09-10T16:09:08.913078+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.913158+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.913158+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.913760+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.913760+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:08.914221+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:09.105220+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:09.288454+00:00", "trade", 12.485, 126.0]
["2026-09-10T16:09:09.288481+00:00", "trade", 12.485, 15.0]
["2026-09-10T16:09:09.368092+00:00", "trade", 12.485, 48.0]
["2026-09-10T16:09:09.688182+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:09:09.869271+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.506194+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.506365+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.506370+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.522688+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.523255+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.523400+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.523601+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.523646+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.523681+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.524001+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:10.560814+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.095184+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.126719+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.127195+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.278048+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.278485+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.567662+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.677778+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.707825+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:11.843275+00:00", "trade", 12.4761, 2.0]
["2026-09-10T16:09:12.271670+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.272387+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.363122+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.373402+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.383325+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.383766+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:12.833194+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.156372+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.156377+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.156834+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.156854+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.157300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.257688+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.359004+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.545462+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.661022+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.677075+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:13.678268+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.082759+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.082839+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.083235+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.083235+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.313994+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.314475+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.570202+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.570653+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.571280+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.800354+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:14.800790+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:15.051035+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:15.051476+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:15.973021+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:15.974244+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.031991+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.194528+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.195535+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.409619+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.410115+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.410556+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:16.513125+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.278118+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.278594+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.527711+00:00", "trade", 12.477, 168.0]
["2026-09-10T16:09:17.534242+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.563322+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:09:17.563872+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.564091+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:09:17.564239+00:00", "trade", 12.485, 133.0]
["2026-09-10T16:09:17.565502+00:00", "trade", 12.49, 14.0]
["2026-09-10T16:09:17.566518+00:00", "trade", 12.4726, 3.0]
["2026-09-10T16:09:17.650418+00:00", "trade", 12.485, 989.0]
["2026-09-10T16:09:17.650649+00:00", "trade", 12.485, 117.0]
["2026-09-10T16:09:17.652438+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.652463+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.653440+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:17.983988+00:00", "trade", 12.485, 11.0]
["2026-09-10T16:09:17.985068+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:19.217415+00:00", "trade", 12.483, 3.0]
["2026-09-10T16:09:19.299095+00:00", "trade", 12.4736, 5.0]
["2026-09-10T16:09:19.550619+00:00", "trade", 12.4727, 12.0]
["2026-09-10T16:09:19.576390+00:00", "trade", 12.4727, 1.0]
["2026-09-10T16:09:20.060086+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:20.374799+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:09:20.510289+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:20.626085+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:22.039983+00:00", "trade", 12.485, 91.0]
["2026-09-10T16:09:22.049461+00:00", "trade", 12.485, 80.0]
["2026-09-10T16:09:22.539310+00:00", "trade", 12.4668, 100.0]
["2026-09-10T16:09:23.011218+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.011724+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.011819+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.314679+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.315496+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.316438+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.316438+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:23.927225+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:24.366719+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:24.366925+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:24.877204+00:00", "trade", 12.485, 40.0]
["2026-09-10T16:09:24.879580+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:09:26.019102+00:00", "trade", 12.4669, 100.0]
["2026-09-10T16:09:26.035445+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:26.491755+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:28.044851+00:00", "trade", 12.485, 20.0]
["2026-09-10T16:09:29.336755+00:00", "trade", 12.4776, 3.0]
["2026-09-10T16:09:29.402759+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:09:29.575528+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:29.999441+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.117782+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.159516+00:00", "trade", 12.4669, 100.0]
["2026-09-10T16:09:30.332231+00:00", "trade", 12.485, 150.0]
["2026-09-10T16:09:30.600108+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.604449+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.666922+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.667538+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.688333+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:30.698294+00:00", "trade", 12.4852, 1.0]
["2026-09-10T16:09:32.032223+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:32.088757+00:00", "trade", 12.485, 19.0]
["2026-09-10T16:09:32.089536+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:32.089827+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:32.691047+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:32.759185+00:00", "trade", 12.4729, 2.0]
["2026-09-10T16:09:33.289405+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:09:33.327846+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.330161+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.331459+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.335574+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.428009+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.434805+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.435246+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.435687+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.816617+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.816682+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.816933+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:33.817214+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:34.867099+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:34.867635+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:35.229194+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:35.230673+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:35.231069+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:35.950348+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:35.950789+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:36.136155+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:36.501916+00:00", "trade", 12.4777, 1.0]
["2026-09-10T16:09:37.293626+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:37.681347+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:37.684550+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:38.490751+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:38.490806+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:38.491312+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:38.491452+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.077966+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.471005+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.471531+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.472183+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.604532+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.604621+00:00", "trade", 12.485, 34.0]
["2026-09-10T16:09:39.605976+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.605976+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.800919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:39.800919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:41.078455+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:41.457030+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:42.269110+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:42.274919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:42.307040+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:42.308604+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:42.332180+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:43.335810+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:43.776252+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:44.022044+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:09:44.022612+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:44.220303+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:44.749734+00:00", "trade", 12.4733, 6.0]
["2026-09-10T16:09:45.053892+00:00", "trade", 12.4848, 1.0]
["2026-09-10T16:09:45.054930+00:00", "trade", 12.485, 12.0]
["2026-09-10T16:09:45.095081+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:45.776220+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:47.815942+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:47.817797+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:48.919781+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:49.487184+00:00", "trade", 12.485, 17.0]
["2026-09-10T16:09:49.488548+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:49.832059+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:49.972257+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:50.673508+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:50.679412+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:50.680335+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:50.725888+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:50.938812+00:00", "trade", 12.485, 184.0]
["2026-09-10T16:09:51.030241+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:51.088189+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:52.090190+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:52.100115+00:00", "trade", 12.4673, 29.0]
["2026-09-10T16:09:52.101432+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:52.101477+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:52.101953+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:52.104150+00:00", "trade", 12.4673, 18.0]
["2026-09-10T16:09:52.106036+00:00", "trade", 12.4673, 14.0]
["2026-09-10T16:09:52.108183+00:00", "trade", 12.4673, 11.0]
["2026-09-10T16:09:52.110282+00:00", "trade", 12.4673, 10.0]
["2026-09-10T16:09:52.111927+00:00", "trade", 12.4673, 7.0]
["2026-09-10T16:09:52.114675+00:00", "trade", 12.4673, 45.0]
["2026-09-10T16:09:52.170241+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:53.386892+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:53.387343+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:53.512253+00:00", "trade", 12.4734, 1.0]
["2026-09-10T16:09:53.513633+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:53.625207+00:00", "trade", 12.485, 400.0]
["2026-09-10T16:09:53.987715+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:54.032621+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:54.057135+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:55.879527+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:09:56.192921+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:56.193006+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:56.193482+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:56.247505+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:56.557883+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:56.661038+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.039822+00:00", "trade", 12.4674, 100.0]
["2026-09-10T16:09:57.085717+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.086655+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.101400+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.258423+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.327372+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:57.746667+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:09:57.931161+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:58.179176+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:58.971950+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.034889+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.034930+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.035411+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.035852+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318084+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318088+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318100+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:09:59.318109+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:09:59.318112+00:00", "trade", 12.49, 4.0]
["2026-09-10T16:09:59.318154+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:09:59.318154+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:09:59.318157+00:00", "trade", 12.49, 40.0]
["2026-09-10T16:09:59.318163+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:09:59.318163+00:00", "trade", 12.49, 96.0]
["2026-09-10T16:09:59.318163+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:09:59.318169+00:00", "trade", 12.49, 180.0]
["2026-09-10T16:09:59.318169+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318169+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:09:59.318172+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318175+00:00", "trade", 12.49, 544.0]
["2026-09-10T16:09:59.318175+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:09:59.318179+00:00", "trade", 12.49, 500.0]
["2026-09-10T16:09:59.318179+00:00", "trade", 12.49, 60.0]
["2026-09-10T16:09:59.318181+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318184+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318188+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318188+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318190+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:09:59.318193+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318194+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:09:59.318194+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318199+00:00", "trade", 12.49, 59.0]
["2026-09-10T16:09:59.318199+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:09:59.318202+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318208+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318211+00:00", "trade", 12.49, 59.0]
["2026-09-10T16:09:59.318211+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318215+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318217+00:00", "trade", 12.49, 119.0]
["2026-09-10T16:09:59.318217+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:09:59.318221+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318221+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:09:59.318223+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318223+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318226+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318226+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318230+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318230+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:09:59.318235+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318239+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318244+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318247+00:00", "trade", 12.49, 50.0]
["2026-09-10T16:09:59.318253+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318256+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:09:59.318262+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:09:59.318277+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:09:59.318278+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318328+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318333+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318339+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318339+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318348+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318383+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:09:59.318474+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318474+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318474+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318499+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318509+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318534+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:09:59.318536+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:09:59.318539+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318578+00:00", "trade", 12.5, 66.0]
["2026-09-10T16:09:59.318581+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318581+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:09:59.318584+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:09:59.318584+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:09:59.318587+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318589+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318626+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:09:59.318659+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318664+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318674+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:09:59.318681+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:09:59.318681+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318685+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318687+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318687+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318689+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318694+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318695+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:09:59.318695+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318695+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:09:59.318698+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:09:59.318701+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318713+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.318734+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318755+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318759+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318782+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:09:59.318799+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318809+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.318816+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:09:59.318818+00:00", "trade", 12.5, 800.0]
["2026-09-10T16:09:59.318824+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318825+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318830+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:09:59.318830+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318830+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318837+00:00", "trade", 12.5, 110.0]
["2026-09-10T16:09:59.318837+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318840+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318844+00:00", "trade", 12.5, 1700.0]
["2026-09-10T16:09:59.318844+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:09:59.318849+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318849+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.318849+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:09:59.318850+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318854+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318855+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:09:59.318855+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318855+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:09:59.318855+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.318864+00:00", "trade", 12.49, 90.0]
["2026-09-10T16:09:59.318869+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318869+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318874+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318876+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.318878+00:00", "trade", 12.5, 89.0]
["2026-09-10T16:09:59.318889+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318889+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318889+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318895+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318940+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318940+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318945+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318945+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318980+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318980+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.318993+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.319020+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319020+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319030+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319030+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319055+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319065+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319074+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319089+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:09:59.319090+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319096+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319100+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319100+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319100+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319104+00:00", "trade", 12.5, 84.0]
["2026-09-10T16:09:59.319104+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:09:59.319105+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319105+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319110+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319135+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319135+00:00", "trade", 12.5, 84.0]
["2026-09-10T16:09:59.319136+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319140+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:09:59.319140+00:00", "trade", 12.5, 84.0]
["2026-09-10T16:09:59.319140+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319140+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319158+00:00", "trade", 12.5, 63.0]
["2026-09-10T16:09:59.319185+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319185+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319191+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:09:59.319240+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319243+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319243+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319249+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.319260+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319260+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319263+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.319291+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319296+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319296+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319296+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319302+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319320+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319371+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319416+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319426+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319436+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319446+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319526+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319543+00:00", "trade", 12.5, 63.0]
["2026-09-10T16:09:59.319602+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319636+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319671+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319681+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319687+00:00", "trade", 12.5, 37.0]
["2026-09-10T16:09:59.319687+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319690+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319706+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319707+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319709+00:00", "trade", 12.5, 137.0]
["2026-09-10T16:09:59.319712+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319712+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.319716+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319717+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319720+00:00", "trade", 12.5, 294.0]
["2026-09-10T16:09:59.319722+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319732+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319732+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319741+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319742+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319744+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.319747+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319747+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319787+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319832+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319832+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319837+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319867+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319868+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319877+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319889+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.319892+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319892+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319898+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319922+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319937+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.319942+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.319967+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.320004+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320025+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.320028+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320028+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.320031+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320033+00:00", "trade", 12.5, 95.0]
["2026-09-10T16:09:59.320036+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.320036+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:09:59.320039+00:00", "trade", 12.5, 110.0]
["2026-09-10T16:09:59.320039+00:00", "trade", 12.5, 85.0]
["2026-09-10T16:09:59.320039+00:00", "trade", 12.5, 90.0]
["2026-09-10T16:09:59.320039+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320052+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320102+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320102+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320102+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320107+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320107+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320107+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320168+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320188+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320213+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320213+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320218+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320218+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320218+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320220+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:09:59.320223+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320263+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320263+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320277+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320298+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320303+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320303+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320310+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320310+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320313+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320319+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320322+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320328+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320331+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320331+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320337+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320368+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320368+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320370+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320373+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320378+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320379+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320458+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320488+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320499+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320503+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320529+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320541+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320548+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320609+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320699+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320734+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320779+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320794+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320815+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:09:59.320819+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320840+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320844+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320849+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320849+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320849+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320863+00:00", "trade", 12.5, 62.0]
["2026-09-10T16:09:59.320896+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.320926+00:00", "trade", 12.5, 56.0]
["2026-09-10T16:09:59.320929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320930+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:09:59.320974+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320974+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320980+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.320980+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321030+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321146+00:00", "trade", 12.5, 123.0]
["2026-09-10T16:09:59.321281+00:00", "trade", 12.5, 14.0]
["2026-09-10T16:09:59.321315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321345+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321365+00:00", "trade", 12.5, 1000.0]
["2026-09-10T16:09:59.321381+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321383+00:00", "trade", 12.5, 38.0]
["2026-09-10T16:09:59.321405+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321491+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321492+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.321541+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321581+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.321651+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321666+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321676+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321681+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321723+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321751+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321766+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321766+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321771+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321771+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321771+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321771+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321781+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321802+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321804+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321877+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321973+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.321973+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321973+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321973+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321977+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321977+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.321979+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.321979+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321982+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.321982+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.321985+00:00", "trade", 12.5, 112.0]
["2026-09-10T16:09:59.321991+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.321991+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.321991+00:00", "trade", 12.5, 90.0]
["2026-09-10T16:09:59.321994+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.321997+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321997+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.321997+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322002+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322002+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322007+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322007+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322037+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322052+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322057+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322063+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322063+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322067+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322067+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322082+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322182+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322192+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322222+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.322222+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322544+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322544+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322562+00:00", "trade", 12.5, 90.0]
["2026-09-10T16:09:59.322563+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322563+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322568+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.322568+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.322568+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322568+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322573+00:00", "trade", 12.5, 112.0]
["2026-09-10T16:09:59.322573+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322573+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322578+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.322578+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.322578+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.322578+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322578+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322578+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322578+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.322580+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.322583+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.322583+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:09:59.322583+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322583+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322583+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322586+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.322608+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322624+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322628+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322628+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322704+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322731+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:09:59.322764+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322879+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322904+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322929+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.322953+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.322953+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:09:59.322984+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323054+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323054+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323385+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323546+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323861+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.323942+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.325001+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.325004+00:00", "trade", 12.5, 60.0]
["2026-09-10T16:09:59.325010+00:00", "trade", 12.5, 69.0]
["2026-09-10T16:09:59.325010+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.325079+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:09:59.325079+00:00", "trade", 12.5, 144.0]
["2026-09-10T16:09:59.325085+00:00", "trade", 12.5, 90.0]
["2026-09-10T16:09:59.325090+00:00", "trade", 12.5, 112.0]
["2026-09-10T16:09:59.325090+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325095+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:09:59.325095+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325095+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325098+00:00", "trade", 12.5, 90.0]
["2026-09-10T16:09:59.325098+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.325100+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.325105+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.325105+00:00", "trade", 12.5, 103.0]
["2026-09-10T16:09:59.325109+00:00", "trade", 12.5, 141.0]
["2026-09-10T16:09:59.325109+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.325291+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325295+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325306+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325306+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325310+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325310+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325360+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325381+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325389+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325390+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325395+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325638+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325686+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.325686+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325766+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325786+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325786+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325801+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325816+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325816+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325826+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325831+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.325852+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.325852+00:00", "trade", 12.5, 310.0]
["2026-09-10T16:09:59.326011+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326122+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326122+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326252+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326256+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.326256+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.326259+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:09:59.326262+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326264+00:00", "trade", 12.5, 137.0]
["2026-09-10T16:09:59.326264+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326264+00:00", "trade", 12.5, 263.0]
["2026-09-10T16:09:59.326276+00:00", "trade", 12.5, 48.0]
["2026-09-10T16:09:59.326303+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326333+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326339+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:09:59.326357+00:00", "trade", 12.5, 258.0]
["2026-09-10T16:09:59.326360+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326364+00:00", "trade", 12.5, 315.0]
["2026-09-10T16:09:59.326366+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326373+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326373+00:00", "trade", 12.5, 41.0]
["2026-09-10T16:09:59.326378+00:00", "trade", 12.5, 27.0]
["2026-09-10T16:09:59.326378+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.326378+00:00", "trade", 12.5, 311.0]
["2026-09-10T16:09:59.326382+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326384+00:00", "trade", 12.5, 62.0]
["2026-09-10T16:09:59.326384+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.326390+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:09:59.326393+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326393+00:00", "trade", 12.5, 68.0]
["2026-09-10T16:09:59.326396+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.326422+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326447+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326503+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326508+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326533+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326558+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326563+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326563+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326573+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326663+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326663+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326698+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326718+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326863+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.326984+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327179+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327181+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.327256+00:00", "trade", 12.501, 31916.0]
["2026-09-10T16:09:59.327305+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327385+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327761+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327811+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327826+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327826+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327841+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.327896+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.328182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.328300+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:09:59.328456+00:00", "trade", 12.501, 1779.0]
["2026-09-10T16:09:59.328913+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.328928+00:00", "trade", 12.501, 100.0]
["2026-09-10T16:09:59.329545+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329585+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329620+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329866+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329946+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329946+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.329986+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.330146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.330663+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.330943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.331419+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.335111+00:00", "trade", 12.5, 736.0]
["2026-09-10T16:09:59.336744+00:00", "trade", 12.5, 35.0]
["2026-09-10T16:09:59.337469+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.337905+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.337910+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.338426+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.339188+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:09:59.351927+00:00", "trade", 12.49, 11.0]
["2026-09-10T16:09:59.356080+00:00", "trade", 12.5, 125.0]
["2026-09-10T16:09:59.356083+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356138+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356158+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356168+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356835+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356940+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356995+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.356995+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:09:59.357105+00:00", "trade", 12.5, 247.0]
["2026-09-10T16:09:59.357115+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.357276+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.357311+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.357316+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.357511+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.357591+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.358273+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.358995+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.359436+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.363459+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:09:59.363499+00:00", "trade", 12.49, 419.0]
["2026-09-10T16:09:59.363501+00:00", "trade", 12.49, 81.0]
["2026-09-10T16:09:59.363568+00:00", "trade", 12.49, 499.0]
["2026-09-10T16:09:59.364438+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.364713+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.364954+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.365395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.365395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.366954+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.371715+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.419040+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:09:59.519366+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.519767+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.520554+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.521486+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.558935+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.637627+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.649766+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.821210+00:00", "trade", 12.496, 54.0]
["2026-09-10T16:09:59.821454+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:09:59.821502+00:00", "trade", 12.4926, 42.0]
["2026-09-10T16:09:59.821532+00:00", "trade", 12.4926, 42.0]
["2026-09-10T16:09:59.999467+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:00.019013+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:00.033498+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.040418+00:00", "trade", 12.49, 99.0]
["2026-09-10T16:10:02.085478+00:00", "trade", 12.4951, 99.0]
["2026-09-10T16:10:02.086482+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.236719+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.491857+00:00", "trade", 12.495, 4000.0]
["2026-09-10T16:10:02.494872+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.513136+00:00", "trade", 12.4984, 13.0]
["2026-09-10T16:10:02.514260+00:00", "trade", 12.4984, 9.0]
["2026-09-10T16:10:02.514469+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.516675+00:00", "trade", 12.4984, 5.0]
["2026-09-10T16:10:02.517418+00:00", "trade", 12.4984, 29.0]
["2026-09-10T16:10:02.517682+00:00", "trade", 12.4984, 27.0]
["2026-09-10T16:10:02.518798+00:00", "trade", 12.4984, 1.0]
["2026-09-10T16:10:02.591352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.649405+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.896422+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:02.931194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:03.109213+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:03.159624+00:00", "trade", 12.4838, 1.0]
["2026-09-10T16:10:04.107580+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:04.748774+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:04.748824+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:04.748994+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:04.790558+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:04.791069+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:05.848858+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:06.285155+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:06.285165+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:06.285626+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:06.560836+00:00", "trade", 12.4747, 300.0]
["2026-09-10T16:10:07.451472+00:00", "trade", 12.4747, 3.0]
["2026-09-10T16:10:07.861770+00:00", "trade", 12.484, 4.0]
["2026-09-10T16:10:09.599321+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:09.784481+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:10.298623+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:10.832371+00:00", "trade", 12.487, 1.0]
["2026-09-10T16:10:10.835032+00:00", "trade", 12.4845, 1.0]
["2026-09-10T16:10:11.331984+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:11.332405+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:12.758890+00:00", "trade", 12.4761, 100.0]
["2026-09-10T16:10:15.058007+00:00", "trade", 12.4985, 1.0]
["2026-09-10T16:10:16.078702+00:00", "trade", 12.4841, 1.0]
["2026-09-10T16:10:17.433976+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:17.670347+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:17.791200+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:17.865001+00:00", "trade", 12.495, 538.0]
["2026-09-10T16:10:17.866288+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:17.876417+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:18.121417+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:18.121620+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:18.122051+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:18.302180+00:00", "trade", 12.4841, 2.0]
["2026-09-10T16:10:18.302264+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:18.510750+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:20.100232+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:20.684108+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:10:20.685166+00:00", "trade", 12.495, 26.0]
["2026-09-10T16:10:21.011944+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:22.655725+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:23.819975+00:00", "trade", 12.4763, 40.0]
["2026-09-10T16:10:24.205218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:24.524752+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:24.525173+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:25.104018+00:00", "trade", 12.4964, 100.0]
["2026-09-10T16:10:26.016305+00:00", "trade", 12.4765, 300.0]
["2026-09-10T16:10:26.166725+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:10:26.166749+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:26.167226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:26.167466+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:27.177653+00:00", "trade", 12.495, 16.0]
["2026-09-10T16:10:27.178131+00:00", "trade", 12.495, 20.0]
["2026-09-10T16:10:27.778036+00:00", "trade", 12.4988, 1.0]
["2026-09-10T16:10:28.454914+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:28.722448+00:00", "trade", 12.498, 400.0]
["2026-09-10T16:10:28.722824+00:00", "trade", 12.498, 1.0]
["2026-09-10T16:10:29.090317+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:29.384468+00:00", "trade", 12.4767, 1.0]
["2026-09-10T16:10:29.388805+00:00", "trade", 12.4767, 23.0]
["2026-09-10T16:10:29.393282+00:00", "trade", 12.4767, 9.0]
["2026-09-10T16:10:29.710967+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:29.711338+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:29.784130+00:00", "trade", 12.4767, 100.0]
["2026-09-10T16:10:29.999489+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:30.808431+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:30.817617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.778118+00:00", "trade", 12.495, 26.0]
["2026-09-10T16:10:31.796339+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.796459+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.796499+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.796619+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.796900+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.818285+00:00", "trade", 12.495, 28.0]
["2026-09-10T16:10:31.818462+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:31.818462+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:31.818471+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:31.818474+00:00", "trade", 12.495, 6.0]
["2026-09-10T16:10:31.818474+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:31.818805+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:31.818961+00:00", "trade", 12.49, 33.0]
["2026-09-10T16:10:31.819343+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.819423+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.819504+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.819504+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.819544+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.819584+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:31.823270+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:10:31.823782+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:32.013249+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.354372+00:00", "trade", 12.4844, 4.0]
["2026-09-10T16:10:32.825712+00:00", "trade", 12.49, 73.0]
["2026-09-10T16:10:32.825780+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826261+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826592+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826662+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826662+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826712+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.826873+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.827108+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.967397+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.967442+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.993306+00:00", "trade", 12.4925, 4000.0]
["2026-09-10T16:10:32.993885+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:32.994326+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.839078+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.839078+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.839118+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.839559+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.864934+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:10:33.865027+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:33.865651+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.865656+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.865679+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:33.865757+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.865812+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:10:33.865887+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.866168+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.866169+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:33.866172+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:10:33.866208+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:33.866786+00:00", "trade", 12.495, 155.0]
["2026-09-10T16:10:34.034102+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.034102+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.862455+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.862816+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.862816+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.875912+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:10:34.875915+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.877641+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.882723+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.882820+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.883274+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.884446+00:00", "trade", 12.495, 2801.0]
["2026-09-10T16:10:34.884698+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.885800+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.885947+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:10:34.887225+00:00", "trade", 12.495, 1300.0]
["2026-09-10T16:10:34.887285+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.887342+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.888356+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.888419+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.888479+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:10:34.890341+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:34.895925+00:00", "trade", 12.495, 519.0]
["2026-09-10T16:10:34.896637+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:10:34.896643+00:00", "trade", 12.495, 296.0]
["2026-09-10T16:10:34.906648+00:00", "trade", 12.495, 122.0]
["2026-09-10T16:10:35.866983+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:10:35.867779+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.868261+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.868301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.868777+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.869223+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.869223+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.877703+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:35.878184+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:36.053595+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:10:36.061204+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:36.065660+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:10:36.065864+00:00", "trade", 12.495, 73.0]
["2026-09-10T16:10:36.066159+00:00", "trade", 12.495, 227.0]
["2026-09-10T16:10:36.066356+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:36.066802+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:36.111281+00:00", "trade", 12.495, 114.0]
["2026-09-10T16:10:36.714000+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:10:36.818661+00:00", "trade", 12.4779, 59.0]
["2026-09-10T16:10:36.824053+00:00", "trade", 12.4779, 21.0]
["2026-09-10T16:10:36.826239+00:00", "trade", 12.4779, 10.0]
["2026-09-10T16:10:37.021075+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:37.995421+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:39.107713+00:00", "trade", 12.495, 18.0]
["2026-09-10T16:10:39.798777+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:41.183880+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:10:41.293614+00:00", "trade", 12.495, 20.0]
["2026-09-10T16:10:43.728922+00:00", "trade", 12.4852, 2.0]
["2026-09-10T16:10:44.568026+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:44.568477+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:44.602429+00:00", "trade", 12.4785, 31.0]
["2026-09-10T16:10:44.603781+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:44.607198+00:00", "trade", 12.4785, 40.0]
["2026-09-10T16:10:45.152084+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:47.862281+00:00", "trade", 12.4962, 100.0]
["2026-09-10T16:10:48.487481+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:48.487962+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:48.546902+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:49.678844+00:00", "trade", 12.4789, 100.0]
["2026-09-10T16:10:51.751231+00:00", "trade", 12.4866, 52.0]
["2026-09-10T16:10:51.847911+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:10:51.847971+00:00", "trade", 12.49, 45.0]
["2026-09-10T16:10:51.848001+00:00", "trade", 12.49, 16.0]
["2026-09-10T16:10:51.848431+00:00", "trade", 12.49, 16.0]
["2026-09-10T16:10:51.848488+00:00", "trade", 12.49, 22.0]
["2026-09-10T16:10:51.848934+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:51.848999+00:00", "trade", 12.49, 25.0]
["2026-09-10T16:10:51.849075+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:51.849186+00:00", "trade", 12.495, 36.0]
["2026-09-10T16:10:51.849375+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:52.012338+00:00", "trade", 12.495, 212.0]
["2026-09-10T16:10:52.013345+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:52.595739+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:52.625866+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:52.778045+00:00", "trade", 12.4853, 3.0]
["2026-09-10T16:10:53.078812+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:53.079293+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:53.164721+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:53.164721+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:55.070631+00:00", "trade", 12.49, 37.0]
["2026-09-10T16:10:55.070694+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:10:55.071241+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:10:55.079102+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:10:56.039789+00:00", "trade", 12.4854, 1.0]
["2026-09-10T16:10:56.526345+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:10:57.241129+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.122094+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.122134+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.377346+00:00", "trade", 12.4982, 2.0]
["2026-09-10T16:10:59.377982+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.379902+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.380343+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.636146+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.790880+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:10:59.791355+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.791395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.791395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:10:59.999515+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:00.027696+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:01.324002+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:02.628703+00:00", "trade", 12.4975, 8.0]
["2026-09-10T16:11:03.055997+00:00", "trade", 12.4854, 2.0]
["2026-09-10T16:11:03.296407+00:00", "trade", 12.4796, 100.0]
["2026-09-10T16:11:03.297848+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:03.298656+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:11:04.879572+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:05.213120+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:05.213596+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:05.517458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:05.574392+00:00", "trade", 12.4854, 1.0]
["2026-09-10T16:11:05.808826+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:06.759280+00:00", "trade", 12.4799, 300.0]
["2026-09-10T16:11:07.988345+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:07.988395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:08.045713+00:00", "trade", 12.495, 232.0]
["2026-09-10T16:11:08.046278+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:09.053814+00:00", "trade", 12.4854, 100.0]
["2026-09-10T16:11:09.478051+00:00", "trade", 12.4942, 10.0]
["2026-09-10T16:11:09.569062+00:00", "trade", 12.4854, 34.0]
["2026-09-10T16:11:10.160843+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.243289+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.243354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.243455+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.244302+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.255969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:10.870850+00:00", "trade", 12.4936, 1292.0]
["2026-09-10T16:11:11.235686+00:00", "trade", 12.4916, 100.0]
["2026-09-10T16:11:11.778689+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:11:12.612084+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:12.631595+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:12.779912+00:00", "trade", 12.495, 20.0]
["2026-09-10T16:11:13.359023+00:00", "trade", 12.4866, 3.0]
["2026-09-10T16:11:14.497369+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:11:15.959826+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:11:16.188483+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:16.324647+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:18.437796+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:11:18.475388+00:00", "trade", 12.4941, 2.0]
["2026-09-10T16:11:19.193059+00:00", "trade", 12.49, 4.0]
["2026-09-10T16:11:19.193435+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:11:23.084407+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:23.517835+00:00", "trade", 12.49, 8.0]
["2026-09-10T16:11:24.554203+00:00", "trade", 12.495, 172.0]
["2026-09-10T16:11:24.554927+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:24.633428+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:25.037893+00:00", "trade", 12.48, 8.0]
["2026-09-10T16:11:27.437864+00:00", "trade", 12.4873, 3.0]
["2026-09-10T16:11:28.399387+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:11:29.799305+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:29.851273+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:11:29.999541+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:31.875666+00:00", "trade", 12.495, 2000.0]
["2026-09-10T16:11:31.876719+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:11:32.656926+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:11:32.811866+00:00", "trade", 12.495, 168.0]
["2026-09-10T16:11:34.418618+00:00", "trade", 12.4804, 5.0]
["2026-09-10T16:11:37.800963+00:00", "trade", 12.4936, 6.0]
["2026-09-10T16:11:40.135585+00:00", "trade", 12.4876, 1.0]
["2026-09-10T16:11:40.150603+00:00", "trade", 12.4876, 4.0]
["2026-09-10T16:11:40.334481+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:11:40.644686+00:00", "trade", 12.495, 240.0]
["2026-09-10T16:11:40.645371+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:40.762745+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:42.997445+00:00", "trade", 12.4876, 7.0]
["2026-09-10T16:11:45.698530+00:00", "trade", 12.4938, 1.0]
["2026-09-10T16:11:46.176396+00:00", "trade", 12.4921, 5.0]
["2026-09-10T16:11:47.164388+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:11:47.164463+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:11:47.164559+00:00", "trade", 12.49, 7.0]
["2026-09-10T16:11:47.164565+00:00", "trade", 12.49, 53.0]
["2026-09-10T16:11:47.164568+00:00", "trade", 12.49, 29.0]
["2026-09-10T16:11:47.164568+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:11:47.164771+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:11:47.164771+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:11:47.164776+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:11:47.164776+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:11:47.164795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.164825+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.164851+00:00", "trade", 12.49, 210.0]
["2026-09-10T16:11:47.164908+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:11:47.164977+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:11:47.165015+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.165016+00:00", "trade", 12.49, 54.0]
["2026-09-10T16:11:47.165075+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.165110+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.165146+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.165256+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.174753+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.175194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.175270+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.175270+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:47.611989+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:11:47.658217+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.041507+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:11:48.041507+00:00", "trade", 12.49, 15.0]
["2026-09-10T16:11:48.041999+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.042264+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:11:48.042440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.042872+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.093216+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.128124+00:00", "trade", 12.4902, 25.0]
["2026-09-10T16:11:48.129467+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:48.164676+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:49.150343+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.796991+00:00", "trade", 12.4814, 11.0]
["2026-09-10T16:11:50.797613+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.836613+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:11:50.836626+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.837107+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.837428+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.837548+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:50.887843+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:51.604810+00:00", "trade", 12.493, 1.0]
["2026-09-10T16:11:53.498518+00:00", "trade", 12.4814, 9.0]
["2026-09-10T16:11:54.353302+00:00", "trade", 12.4878, 4.0]
["2026-09-10T16:11:56.053905+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:56.053960+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:56.054361+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:56.539399+00:00", "trade", 12.4979, 2.0]
["2026-09-10T16:11:56.718977+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:11:56.718977+00:00", "trade", 12.495, 90.0]
["2026-09-10T16:11:56.719697+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:56.764113+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:11:58.277481+00:00", "trade", 12.4821, 61.0]
["2026-09-10T16:11:58.278537+00:00", "trade", 12.495, 26.0]
["2026-09-10T16:11:58.762543+00:00", "trade", 12.4821, 17.0]
["2026-09-10T16:11:59.999567+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:00.763917+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:12:00.811580+00:00", "trade", 12.495, 160.0]
["2026-09-10T16:12:02.098480+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:02.253218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:02.253278+00:00", "trade", 12.49, 37.0]
["2026-09-10T16:12:02.253287+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:02.253344+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:02.253365+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:02.254286+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:04.811825+00:00", "trade", 12.4879, 2.0]
["2026-09-10T16:12:05.131458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:05.131543+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:06.128082+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:06.193733+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:06.714082+00:00", "trade", 12.4879, 12.0]
["2026-09-10T16:12:08.038527+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:12:08.988583+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988583+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988586+00:00", "trade", 12.49, 40.0]
["2026-09-10T16:12:08.988589+00:00", "trade", 12.49, 80.0]
["2026-09-10T16:12:08.988589+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:12:08.988607+00:00", "trade", 12.49, 95.0]
["2026-09-10T16:12:08.988613+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988613+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988616+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988616+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988619+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988625+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:12:08.988631+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988634+00:00", "trade", 12.49, 27.0]
["2026-09-10T16:12:08.988649+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:12:08.988833+00:00", "trade", 12.49, 91.0]
["2026-09-10T16:12:08.988837+00:00", "trade", 12.49, 17.0]
["2026-09-10T16:12:08.988837+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:12:08.988841+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.988842+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:12:08.988846+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.988851+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.988872+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.988891+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.988921+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989086+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989166+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989181+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989197+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989197+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989247+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:12:08.989287+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.989290+00:00", "trade", 12.49, 305.0]
["2026-09-10T16:12:08.989389+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.989407+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.989425+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:12:08.989458+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:12:08.989768+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.989768+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.990124+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.990530+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.990966+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.991407+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.991407+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.991607+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.993326+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:08.994208+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.012962+00:00", "trade", 12.485, 31.0]
["2026-09-10T16:12:09.013534+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.022946+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:12:09.022949+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:12:09.023764+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.023809+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.023809+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.023819+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.024019+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.038664+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.039025+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:12:09.039100+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.040022+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.150700+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.151176+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.384416+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.722516+00:00", "trade", 12.4822, 13.0]
["2026-09-10T16:12:09.952842+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.990451+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.990571+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:09.990932+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.049591+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.562716+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.563157+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.563187+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.563357+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.563668+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.572264+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.631540+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:10.709525+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.052715+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.085589+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:12:11.087969+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.088410+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.088846+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.408225+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.408711+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.411433+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.557280+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.558242+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.701487+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.723625+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:11.976235+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.976556+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:11.977999+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:12.237417+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:12:12.238022+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:12.663253+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:12.786615+00:00", "trade", 12.485, 404.0]
["2026-09-10T16:12:13.218061+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:13.218543+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:13.292964+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:13.309950+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:13.715213+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:14.032587+00:00", "trade", 12.485, 3.0]
["2026-09-10T16:12:14.136081+00:00", "trade", 12.4822, 1.0]
["2026-09-10T16:12:14.834635+00:00", "trade", 12.488, 1.0]
["2026-09-10T16:12:15.970237+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:15.970673+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:15.970738+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.071387+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.071788+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.526334+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.526775+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.746407+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.959870+00:00", "trade", 12.4908, 16.0]
["2026-09-10T16:12:16.961237+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:16.961718+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.008770+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.136654+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.341962+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.446034+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.446465+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.819236+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.871335+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:17.871731+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.154187+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.239712+00:00", "trade", 12.4823, 60.0]
["2026-09-10T16:12:18.374531+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.554559+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.554995+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.655789+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.888949+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:18.998940+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:19.017104+00:00", "trade", 12.485, 20.0]
["2026-09-10T16:12:19.496563+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:19.602655+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:19.603136+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:19.603617+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:19.790446+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.453372+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.455106+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.455812+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.464764+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.576013+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.576409+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.576890+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:20.693452+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:21.178695+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:21.179517+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:21.214480+00:00", "trade", 12.485, 12.0]
["2026-09-10T16:12:21.216612+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:21.216612+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:21.216624+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:12:21.217229+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:12:21.464512+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:12:21.464621+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:12:22.967391+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:22.967827+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:22.968193+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:22.968228+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:22.968770+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:23.069855+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:23.149489+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:23.939776+00:00", "trade", 12.4823, 22.0]
["2026-09-10T16:12:23.941758+00:00", "trade", 12.4823, 8.0]
["2026-09-10T16:12:25.345942+00:00", "trade", 12.485, 16.0]
["2026-09-10T16:12:25.346303+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:12:25.346964+00:00", "trade", 12.485, 27.0]
["2026-09-10T16:12:25.855610+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:25.897239+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.200034+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.200826+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.404451+00:00", "trade", 12.485, 64.0]
["2026-09-10T16:12:26.407215+00:00", "trade", 12.48, 36.0]
["2026-09-10T16:12:26.407226+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.407667+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.407667+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.407707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.407707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.408148+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.569026+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.708036+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.708522+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.756224+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:12:26.757288+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.757343+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.757343+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:26.871008+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:27.060358+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:27.270011+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:27.270508+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:27.464350+00:00", "trade", 12.4823, 100.0]
["2026-09-10T16:12:29.304211+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:29.852419+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:29.954461+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:29.999589+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:30.244692+00:00", "trade", 12.4831, 40.0]
["2026-09-10T16:12:31.027572+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.128842+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.129323+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.129804+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.130241+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.143713+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:31.144239+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.186260+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.186706+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.187187+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.362925+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.659605+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:32.826076+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:33.197644+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:12:33.202317+00:00", "trade", 12.4805, 142.0]
["2026-09-10T16:12:33.202557+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:12:33.269587+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:12:33.279383+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:33.308738+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:33.937948+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:33.941757+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:33.942439+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:34.352874+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:34.426474+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:34.427426+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.286092+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.286112+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.286172+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.286192+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.286834+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:35.417249+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:36.400516+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:36.413271+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:36.514351+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:36.532680+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:36.633429+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:37.107922+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:37.108934+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:37.281827+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:12:37.281887+00:00", "trade", 12.48, 71.0]
["2026-09-10T16:12:37.282179+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:12:37.282242+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:12:37.282516+00:00", "trade", 12.48, 174.0]
["2026-09-10T16:12:37.283767+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:12:37.284321+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:37.285442+00:00", "trade", 12.485, 17.0]
["2026-09-10T16:12:37.285445+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:37.288259+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:12:37.290058+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:12:37.327920+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.117992+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.118479+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.489395+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.489831+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.868140+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.868636+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:38.928774+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.125281+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.167537+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.198919+00:00", "trade", 12.4905, 33.0]
["2026-09-10T16:12:39.203821+00:00", "trade", 12.4905, 33.0]
["2026-09-10T16:12:39.762344+00:00", "trade", 12.48, 80.0]
["2026-09-10T16:12:39.762992+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.762992+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.763408+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.864349+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:12:39.864363+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:39.864839+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:41.028717+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:12:41.029371+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:41.029371+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:41.902536+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:41.902797+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.038083+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.038645+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.056668+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.056683+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.344139+00:00", "trade", 12.4851, 7.0]
["2026-09-10T16:12:42.344166+00:00", "trade", 12.4851, 1.0]
["2026-09-10T16:12:42.775671+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:42.776654+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:43.857885+00:00", "trade", 12.485, 320.0]
["2026-09-10T16:12:43.987232+00:00", "trade", 12.485, 139.0]
["2026-09-10T16:12:44.339832+00:00", "trade", 12.4827, 100.0]
["2026-09-10T16:12:44.528086+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:44.606914+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:12:44.734767+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:44.735544+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:44.736797+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.075106+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.189804+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.191172+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.191603+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.289085+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.497715+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.498192+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.498192+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.498633+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:45.499074+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:46.598552+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:46.598988+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:47.533539+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:47.534005+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:47.572161+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:47.673321+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:48.290102+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:48.902984+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:12:48.904010+00:00", "trade", 12.485, 19.0]
["2026-09-10T16:12:48.904316+00:00", "trade", 12.485, 3.0]
["2026-09-10T16:12:48.944188+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:50.138610+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:50.139181+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:50.924021+00:00", "trade", 12.4967, 42.0]
["2026-09-10T16:12:51.588856+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:52.557969+00:00", "trade", 12.4967, 1.0]
["2026-09-10T16:12:52.559368+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:52.559849+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:52.560285+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:52.840140+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:53.536124+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:53.537147+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:53.537182+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:56.980926+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:57.530888+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:57.632713+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:12:57.734602+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:57.735564+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:58.348363+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:12:58.359853+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:58.360294+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:58.843655+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:12:58.845014+00:00", "trade", 12.485, 3.0]
["2026-09-10T16:12:59.066277+00:00", "trade", 12.485, 103.0]
["2026-09-10T16:12:59.349375+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:59.610179+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:59.610691+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:59.728130+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:12:59.999625+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:00.041961+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:00.042437+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:00.110000+00:00", "trade", 12.4851, 6.0]
["2026-09-10T16:13:00.124908+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.130884+00:00", "trade", 12.48, 86.0]
["2026-09-10T16:13:02.130965+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:13:02.130965+00:00", "trade", 12.48, 8.0]
["2026-09-10T16:13:02.131602+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.131602+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.131602+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.131637+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.132078+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.132198+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.177135+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.384362+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.698002+00:00", "trade", 12.48, 59.0]
["2026-09-10T16:13:02.698464+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.718587+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:02.719188+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:03.130921+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:03.131107+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:03.879355+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:04.100108+00:00", "trade", 12.486, 1.0]
["2026-09-10T16:13:04.591418+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:13:04.591421+00:00", "trade", 12.48, 95.0]
["2026-09-10T16:13:04.591438+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:04.591879+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:04.591919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:04.591919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:05.574755+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.500460+00:00", "trade", 12.48, 144.0]
["2026-09-10T16:13:06.501275+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:13:06.501414+00:00", "trade", 12.485, 13.0]
["2026-09-10T16:13:06.502018+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.503723+00:00", "trade", 12.48, 56.0]
["2026-09-10T16:13:06.503747+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:13:06.503747+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:13:06.503747+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:13:06.503765+00:00", "trade", 12.48, 600.0]
["2026-09-10T16:13:06.503777+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.503878+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.503993+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.504258+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.504299+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.504299+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.504304+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.505000+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.506409+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.631371+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.631812+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.806116+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.806597+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:06.807960+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:07.529933+00:00", "trade", 12.4889, 200.0]
["2026-09-10T16:13:08.009347+00:00", "trade", 12.481, 125.0]
["2026-09-10T16:13:08.817172+00:00", "trade", 12.4849, 1.0]
["2026-09-10T16:13:08.818384+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:13:08.818721+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:13:10.540726+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.541298+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.541388+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.541448+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.541944+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.542009+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.542430+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.647706+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:10.648167+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:11.567035+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:11.567085+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:11.754942+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:11.755608+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:11.756009+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:12.272397+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:12.272522+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:13:12.272707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:12.273013+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:13.066153+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:13.066529+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:13.076252+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:13.082086+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:13.511396+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:15.153980+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:15.154000+00:00", "trade", 12.485, 171.0]
["2026-09-10T16:13:15.154631+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:15.154631+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:15.154672+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:15.582287+00:00", "trade", 12.485, 22.0]
["2026-09-10T16:13:15.589158+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:13:15.590373+00:00", "trade", 12.485, 78.0]
["2026-09-10T16:13:15.592337+00:00", "trade", 12.485, 400.0]
["2026-09-10T16:13:15.862103+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:17.015574+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:17.033457+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:17.033918+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:17.056973+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:17.480545+00:00", "trade", 12.4836, 30.0]
["2026-09-10T16:13:18.041005+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:13:18.041522+00:00", "trade", 12.48, 4.0]
["2026-09-10T16:13:18.042021+00:00", "trade", 12.485, 17.0]
["2026-09-10T16:13:18.043489+00:00", "trade", 12.485, 13.0]
["2026-09-10T16:13:18.067579+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:18.462857+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:13:18.464067+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:20.788217+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:13:20.789742+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:13:20.790024+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:20.811946+00:00", "trade", 12.485, 240.0]
["2026-09-10T16:13:21.191379+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:13:21.191393+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:21.191874+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:21.191874+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:21.347910+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:21.498493+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:23.257788+00:00", "trade", 12.4876, 2.0]
["2026-09-10T16:13:23.776566+00:00", "trade", 12.4822, 17.0]
["2026-09-10T16:13:24.922677+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:13:25.596395+00:00", "trade", 12.4822, 100.0]
["2026-09-10T16:13:25.719665+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:26.330416+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:27.923108+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:13:27.990180+00:00", "trade", 12.4802, 99.0]
["2026-09-10T16:13:28.325518+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:28.326630+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:28.326956+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:28.327071+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:28.342368+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:13:28.347745+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:13:28.348583+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.348863+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:13:28.352917+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.353629+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.353633+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:13:28.358513+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.358519+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:13:28.358952+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.358955+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.358979+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.372388+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:28.425675+00:00", "trade", 12.485, 820.0]
["2026-09-10T16:13:28.468918+00:00", "trade", 12.485, 687.0]
["2026-09-10T16:13:28.517697+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:13:28.678547+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:28.763534+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:29.383535+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:13:29.999661+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.125372+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.125417+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.125944+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.126199+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.126430+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.283192+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.288811+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.295966+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.788819+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.788828+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.788847+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.788901+00:00", "trade", 12.485, 120.0]
["2026-09-10T16:13:31.788925+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.789033+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.789445+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:13:31.789511+00:00", "trade", 12.485, 75.0]
["2026-09-10T16:13:31.789581+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.789631+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.789821+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:31.793625+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.868569+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.868599+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:31.868870+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:32.030353+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:32.114583+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:32.116828+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:32.286121+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:32.286582+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:32.287013+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:33.522163+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:33.637707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:34.390196+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:34.857982+00:00", "trade", 12.4835, 4.0]
["2026-09-10T16:13:34.859396+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:35.579241+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:35.579868+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:35.579943+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:35.764928+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:37.418315+00:00", "trade", 12.4961, 5.0]
["2026-09-10T16:13:40.097013+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:40.101940+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:40.614654+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:41.352652+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:42.739198+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:42.760755+00:00", "trade", 12.4856, 8.0]
["2026-09-10T16:13:42.761810+00:00", "trade", 12.48, 18.0]
["2026-09-10T16:13:43.398808+00:00", "trade", 12.485, 47.0]
["2026-09-10T16:13:43.399352+00:00", "trade", 12.485, 14.0]
["2026-09-10T16:13:43.630125+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:47.070882+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:47.473334+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:47.983716+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:48.397740+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:48.406085+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:48.655759+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.243113+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.249668+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.357479+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.526431+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:51.527162+00:00", "trade", 12.485, 15.0]
["2026-09-10T16:13:51.788323+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.788794+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:51.789215+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:52.036578+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:52.134892+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:53.038262+00:00", "trade", 12.485, 15.0]
["2026-09-10T16:13:53.958548+00:00", "trade", 12.4837, 1.0]
["2026-09-10T16:13:54.430052+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:54.430107+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:54.724576+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:13:55.812138+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:13:55.812487+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:55.877447+00:00", "trade", 12.4837, 1.0]
["2026-09-10T16:13:56.331721+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:56.332212+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:56.404895+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:56.810676+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:13:57.417055+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:57.417542+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:57.577345+00:00", "trade", 12.4962, 11.0]
["2026-09-10T16:13:57.578790+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:13:57.580725+00:00", "trade", 12.485, 27.0]
["2026-09-10T16:13:57.618206+00:00", "trade", 12.4837, 100.0]
["2026-09-10T16:13:57.791553+00:00", "trade", 12.48, 600.0]
["2026-09-10T16:13:58.003362+00:00", "trade", 12.485, 7.0]
["2026-09-10T16:13:59.831782+00:00", "trade", 12.4957, 100.0]
["2026-09-10T16:13:59.999688+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:00.205998+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:01.269987+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:01.270619+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:01.271421+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:03.003762+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:14:03.877850+00:00", "trade", 12.4837, 100.0]
["2026-09-10T16:14:04.228336+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:14:04.228338+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.228339+00:00", "trade", 12.48, 158.0]
["2026-09-10T16:14:04.228342+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:14:04.228342+00:00", "trade", 12.48, 1542.0]
["2026-09-10T16:14:04.228859+00:00", "trade", 12.48, 300.0]
["2026-09-10T16:14:04.228859+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:14:04.228859+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.228874+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.229300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229340+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229345+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229380+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229420+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.229581+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.250282+00:00", "trade", 12.48, 2516.0]
["2026-09-10T16:14:04.250285+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.250336+00:00", "trade", 12.48, 2534.0]
["2026-09-10T16:14:04.250340+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.250695+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:14:04.250697+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:14:04.250700+00:00", "trade", 12.48, 23.0]
["2026-09-10T16:14:04.250703+00:00", "trade", 12.48, 1408.0]
["2026-09-10T16:14:04.250706+00:00", "trade", 12.48, 600.0]
["2026-09-10T16:14:04.250706+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.250706+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.250733+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.250736+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.250739+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.250739+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:14:04.250742+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:14:04.250745+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.250892+00:00", "trade", 12.48, 25.0]
["2026-09-10T16:14:04.250895+00:00", "trade", 12.48, 80.0]
["2026-09-10T16:14:04.250895+00:00", "trade", 12.48, 14.0]
["2026-09-10T16:14:04.251027+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.251214+00:00", "trade", 12.48, 300.0]
["2026-09-10T16:14:04.251214+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.251346+00:00", "trade", 12.48, 39.0]
["2026-09-10T16:14:04.251346+00:00", "trade", 12.48, 61.0]
["2026-09-10T16:14:04.251347+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.251443+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.251554+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:14:04.251569+00:00", "trade", 12.4802, 65.0]
["2026-09-10T16:14:04.251641+00:00", "trade", 12.48, 60.0]
["2026-09-10T16:14:04.251650+00:00", "trade", 12.48, 103.0]
["2026-09-10T16:14:04.251854+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.251859+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.252011+00:00", "trade", 12.48, 51.0]
["2026-09-10T16:14:04.252124+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.252154+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.252711+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.254690+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:14:04.259873+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.260033+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.305927+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.460043+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.460615+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.461056+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.462454+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.462499+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.584764+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:04.584860+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.584880+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.584895+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.584910+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.584920+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.585331+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.585336+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.585777+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.585852+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.611664+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:04.611704+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.150955+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.200779+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.456692+00:00", "trade", 12.4837, 2.0]
["2026-09-10T16:14:05.457699+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.457880+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.490982+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:14:05.490983+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.491911+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.491951+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.492392+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:05.667648+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:06.194739+00:00", "trade", 12.483, 46.0]
["2026-09-10T16:14:06.220923+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:06.226915+00:00", "trade", 12.4837, 200.0]
["2026-09-10T16:14:08.039172+00:00", "trade", 12.485, 30.0]
["2026-09-10T16:14:08.042468+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:14:08.043540+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:08.044778+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:08.067747+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:08.195715+00:00", "trade", 12.485, 9.0]
["2026-09-10T16:14:08.717682+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:08.718148+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:08.922584+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:09.621190+00:00", "trade", 12.485, 59.0]
["2026-09-10T16:14:09.622136+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:09.824763+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:09.920233+00:00", "trade", 12.4882, 2.0]
["2026-09-10T16:14:09.920911+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.731735+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:10.731748+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.736365+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.809749+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.912438+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.963088+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:10.963594+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.030759+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.847937+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.847937+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.848417+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.848457+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.962694+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.962699+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:11.962734+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.263113+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:14:12.305312+00:00", "trade", 12.485, 99.0]
["2026-09-10T16:14:12.519983+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:14:12.590555+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:14:12.733566+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:14:12.755377+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:14:12.757364+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:14:12.779470+00:00", "trade", 12.485, 1200.0]
["2026-09-10T16:14:12.811989+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:12.813270+00:00", "trade", 12.4817, 50.0]
["2026-09-10T16:14:12.829497+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:14:12.830775+00:00", "trade", 12.4828, 52.0]
["2026-09-10T16:14:12.831017+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.831659+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.840055+00:00", "trade", 12.4801, 99.0]
["2026-09-10T16:14:12.871709+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.872671+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.873230+00:00", "trade", 12.485, 405.0]
["2026-09-10T16:14:12.930762+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:14:12.932078+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:12.932569+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:13.051090+00:00", "trade", 12.4802, 99.0]
["2026-09-10T16:14:13.206340+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:14:13.859552+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:13.965193+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:14.096630+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:14.198185+00:00", "trade", 12.4839, 100.0]
["2026-09-10T16:14:14.207332+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:14:14.208065+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.018291+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.501564+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.895335+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.895896+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.896337+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.991123+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:15.995749+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:16.072289+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:14:16.072301+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:14:16.270451+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:16.404203+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:14:16.454088+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:16.921609+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:17.293732+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:17.788309+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:17.789426+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:18.050672+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:18.052993+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:18.516264+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:18.781434+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:20.361298+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:20.381511+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:20.388393+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:20.499512+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:20.975734+00:00", "trade", 12.482, 1.0]
["2026-09-10T16:14:20.977147+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:21.351122+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:21.351672+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:21.351697+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:23.970064+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:23.971170+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:14:23.971309+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:14:23.972837+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:24.089875+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:24.131328+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:24.417538+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:24.969510+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:27.098423+00:00", "trade", 12.482, 16.0]
["2026-09-10T16:14:28.057973+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:28.560294+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:28.561451+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:28.561472+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:28.561532+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:28.778723+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:29.567738+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:29.754034+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:29.754637+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:29.757841+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:29.757841+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:29.758689+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:29.759359+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:29.759880+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:29.999720+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.018750+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.019923+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.034321+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:14:30.034332+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.034336+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:14:30.034382+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.034691+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:14:30.034730+00:00", "trade", 12.49, 99.0]
["2026-09-10T16:14:30.034733+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:14:30.035209+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035209+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035234+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035274+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035274+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035324+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035400+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.035680+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.043484+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:14:30.058409+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:30.615478+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:32.179352+00:00", "trade", 12.4943, 2.0]
["2026-09-10T16:14:32.588627+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:32.588678+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:32.634216+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:33.389631+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:33.389749+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:35.730768+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:35.730840+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:35.731502+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:35.731502+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:35.731547+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:35.731817+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:35.732259+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:35.733360+00:00", "trade", 12.485, 18.0]
["2026-09-10T16:14:35.834015+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:36.528374+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:14:36.758647+00:00", "trade", 12.48, 7.0]
["2026-09-10T16:14:36.792579+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:14:38.658336+00:00", "trade", 12.4814, 1.0]
["2026-09-10T16:14:38.659365+00:00", "trade", 12.485, 14.0]
["2026-09-10T16:14:38.659506+00:00", "trade", 12.485, 37.0]
["2026-09-10T16:14:39.046697+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:14:39.324627+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:14:40.184865+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:41.637302+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:41.729211+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:42.814742+00:00", "trade", 12.4843, 22.0]
["2026-09-10T16:14:42.832740+00:00", "trade", 12.4841, 25.0]
["2026-09-10T16:14:43.167547+00:00", "trade", 12.4942, 3.0]
["2026-09-10T16:14:43.567825+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:14:44.479667+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:45.812362+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:14:45.812379+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:45.812896+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:45.988714+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:45.989275+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.017740+00:00", "trade", 12.4845, 1.0]
["2026-09-10T16:14:49.496135+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:14:49.496577+00:00", "trade", 12.485, 4.0]
["2026-09-10T16:14:49.496775+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.496775+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.496836+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.497252+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.497372+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.534946+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.654518+00:00", "trade", 12.4814, 1.0]
["2026-09-10T16:14:49.655869+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:49.800953+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:50.698404+00:00", "trade", 12.48, 99.0]
["2026-09-10T16:14:50.715392+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:50.748639+00:00", "trade", 12.485, 99.0]
["2026-09-10T16:14:50.817989+00:00", "trade", 12.4814, 2.0]
["2026-09-10T16:14:51.194926+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:51.942969+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:51.943450+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:51.943450+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:52.480496+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:52.481125+00:00", "trade", 12.485, 13.0]
["2026-09-10T16:14:52.488190+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:52.559693+00:00", "trade", 12.4821, 8.0]
["2026-09-10T16:14:53.210096+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:14:53.534026+00:00", "trade", 12.4942, 3.0]
["2026-09-10T16:14:54.400344+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:54.952230+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:54.953228+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:56.497092+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:57.298291+00:00", "trade", 12.48, 59.0]
["2026-09-10T16:14:57.298306+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:57.299068+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:57.917171+00:00", "trade", 12.485, 42.0]
["2026-09-10T16:14:57.917352+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:58.466051+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:58.466092+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:58.498459+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:58.503676+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:14:59.912078+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:59.923761+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:14:59.999736+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.054708+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:15:00.328773+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.353988+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.465609+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.930894+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:15:00.931381+00:00", "trade", 12.48, 41.0]
["2026-09-10T16:15:00.931381+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:15:00.931384+00:00", "trade", 12.48, 153.0]
["2026-09-10T16:15:00.931410+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931506+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931506+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931551+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931551+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931852+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.931877+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:00.932132+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:01.091381+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:01.114471+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:01.133907+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:01.182197+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:01.182222+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:02.084706+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:03.020088+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:15:03.020731+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:03.187678+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:03.357120+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:03.422321+00:00", "trade", 12.4878, 100.0]
["2026-09-10T16:15:04.305299+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:04.806815+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:15:04.807858+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:15:05.150763+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:05.151545+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:05.379056+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:06.432231+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:15:06.433311+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:06.433356+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:06.433482+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:06.485615+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:06.863276+00:00", "trade", 12.485, 20.0]
["2026-09-10T16:15:08.084856+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:08.085733+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:08.152629+00:00", "trade", 12.485, 1203.0]
["2026-09-10T16:15:08.153720+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:08.239138+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:08.239864+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:08.767753+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:15:11.799242+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:11.800266+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:11.800381+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:11.801424+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:11.912107+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:11.917500+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:12.221086+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:12.224432+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:15:12.298477+00:00", "trade", 12.485, 41.0]
["2026-09-10T16:15:12.560529+00:00", "trade", 12.4843, 36.0]
["2026-09-10T16:15:12.816741+00:00", "trade", 12.484, 23.0]
["2026-09-10T16:15:12.834735+00:00", "trade", 12.484, 31.0]
["2026-09-10T16:15:12.908084+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:13.425059+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:15:13.468756+00:00", "trade", 12.485, 15.0]
["2026-09-10T16:15:14.125442+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:14.370955+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:14.599774+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:14.600737+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:14.808966+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:15:15.970916+00:00", "trade", 12.4819, 5.0]
["2026-09-10T16:15:18.182648+00:00", "trade", 12.4848, 68.0]
["2026-09-10T16:15:18.183691+00:00", "trade", 12.485, 12.0]
["2026-09-10T16:15:19.101427+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:15:19.615153+00:00", "trade", 12.49, 10720.0]
["2026-09-10T16:15:19.615162+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:19.615183+00:00", "trade", 12.485, 12088.0]
["2026-09-10T16:15:19.615222+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:19.615229+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:19.616440+00:00", "trade", 12.4899, 120.0]
["2026-09-10T16:15:19.616516+00:00", "trade", 12.4899, 87.0]
["2026-09-10T16:15:19.616588+00:00", "trade", 12.485, 134.0]
["2026-09-10T16:15:19.616645+00:00", "trade", 12.485, 98.0]
["2026-09-10T16:15:19.618747+00:00", "trade", 12.485, 487.0]
["2026-09-10T16:15:19.618777+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:15:19.622001+00:00", "trade", 12.485, 487.0]
["2026-09-10T16:15:19.622028+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:19.623140+00:00", "trade", 12.485, 199.0]
["2026-09-10T16:15:19.637890+00:00", "trade", 12.485, 16.0]
["2026-09-10T16:15:20.077262+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:20.077902+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:20.268817+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:21.818300+00:00", "trade", 12.4847, 2.0]
["2026-09-10T16:15:21.819718+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:22.041545+00:00", "trade", 12.485, 42.0]
["2026-09-10T16:15:22.416626+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:23.064912+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:23.578985+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:23.580587+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:15:23.580620+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:15:23.599869+00:00", "trade", 12.49, 45.0]
["2026-09-10T16:15:23.600540+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:24.373301+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:24.374319+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:24.390116+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:24.412996+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:24.424608+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:25.644870+00:00", "trade", 12.4852, 14.0]
["2026-09-10T16:15:25.645914+00:00", "trade", 12.485, 7.0]
["2026-09-10T16:15:25.647032+00:00", "trade", 12.4852, 21.0]
["2026-09-10T16:15:26.079341+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:26.080263+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:26.297880+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:26.967867+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:27.430863+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.080229+00:00", "trade", 12.4875, 100.0]
["2026-09-10T16:15:28.197194+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.197831+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.300144+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.337182+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.440898+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.471722+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:28.977387+00:00", "trade", 12.4867, 11.0]
["2026-09-10T16:15:28.991813+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:29.079675+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:15:29.116173+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:29.999763+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:30.244334+00:00", "trade", 12.4863, 85.0]
["2026-09-10T16:15:30.675848+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:30.679477+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:15:30.732895+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:30.737043+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.888335+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.888882+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:15:31.889237+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.889246+00:00", "trade", 12.485, 145.0]
["2026-09-10T16:15:31.889292+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.889294+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.889902+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.908215+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.958799+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.958829+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:15:31.958871+00:00", "trade", 12.485, 110.0]
["2026-09-10T16:15:32.354770+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.355707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.356554+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356906+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:15:32.356945+00:00", "trade", 12.49, 251.0]
["2026-09-10T16:15:32.356951+00:00", "trade", 12.49, 140.0]
["2026-09-10T16:15:32.356951+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356954+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:15:32.356954+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356957+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356960+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:15:32.356960+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:15:32.356966+00:00", "trade", 12.49, 4.0]
["2026-09-10T16:15:32.356975+00:00", "trade", 12.49, 16.0]
["2026-09-10T16:15:32.356981+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:15:32.356981+00:00", "trade", 12.49, 552.0]
["2026-09-10T16:15:32.356986+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356986+00:00", "trade", 12.49, 48.0]
["2026-09-10T16:15:32.356990+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.356991+00:00", "trade", 12.49, 599.0]
["2026-09-10T16:15:32.356991+00:00", "trade", 12.49, 524.0]
["2026-09-10T16:15:32.356991+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.356996+00:00", "trade", 12.49, 22.0]
["2026-09-10T16:15:32.356996+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:15:32.357003+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357003+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:15:32.357003+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357008+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357008+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357008+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:15:32.357014+00:00", "trade", 12.49, 747.0]
["2026-09-10T16:15:32.357014+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:15:32.357014+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357020+00:00", "trade", 12.49, 317.0]
["2026-09-10T16:15:32.357020+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357020+00:00", "trade", 12.49, 600.0]
["2026-09-10T16:15:32.357023+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357023+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357029+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357029+00:00", "trade", 12.49, 118.0]
["2026-09-10T16:15:32.357029+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:15:32.357029+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357029+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357030+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.357033+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357033+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357035+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:15:32.357035+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.357039+00:00", "trade", 12.49, 40.0]
["2026-09-10T16:15:32.357041+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357041+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357047+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357051+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357051+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357057+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357057+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357057+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357059+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357065+00:00", "trade", 12.49, 594.0]
["2026-09-10T16:15:32.357101+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.357141+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:15:32.357155+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357155+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357155+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357155+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357173+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357243+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357243+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357249+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357252+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:15:32.357255+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:15:32.357261+00:00", "trade", 12.49, 426.0]
["2026-09-10T16:15:32.357291+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357346+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357356+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357481+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357490+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357537+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357556+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357556+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357556+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357556+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357583+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357625+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357628+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357628+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357630+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357630+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.357647+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357647+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357647+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357652+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357652+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357652+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357657+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:15:32.357707+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.357737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.357762+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.357787+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.357848+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358058+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358058+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358113+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358188+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358196+00:00", "trade", 12.49, 287.0]
["2026-09-10T16:15:32.358343+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358544+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358624+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358668+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.358679+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358824+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.358905+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.359143+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:15:32.360188+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.360624+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.361416+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:15:32.363242+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:15:32.364971+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:15:32.376825+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:15:32.376963+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:32.380710+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:15:32.407675+00:00", "trade", 12.49, 38.0]
["2026-09-10T16:15:32.612187+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.612628+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.645040+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.658361+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:32.919647+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:33.085772+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:33.357645+00:00", "trade", 12.495, 36.0]
["2026-09-10T16:15:33.357819+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:15:34.522178+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522241+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522782+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522812+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522854+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522863+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:15:34.522920+00:00", "trade", 12.49, 36.0]
["2026-09-10T16:15:34.523886+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:15:34.523889+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:15:34.524130+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:15:34.524130+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:15:34.524132+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:15:34.525501+00:00", "trade", 12.495, 487.0]
["2026-09-10T16:15:34.531115+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:15:34.531536+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:15:34.532700+00:00", "trade", 12.495, 656.0]
["2026-09-10T16:15:34.538194+00:00", "trade", 12.495, 1300.0]
["2026-09-10T16:15:35.268359+00:00", "trade", 12.495, 383.0]
["2026-09-10T16:15:36.604443+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:15:36.605159+00:00", "trade", 12.495, 140.0]
["2026-09-10T16:15:36.607206+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:37.035379+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:37.533778+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:15:38.355354+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:15:38.466511+00:00", "trade", 12.4999, 120.0]
["2026-09-10T16:15:39.041985+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:15:39.899726+00:00", "trade", 12.4977, 4.0]
["2026-09-10T16:15:39.901157+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:15:41.197736+00:00", "trade", 12.4887, 15.0]
["2026-09-10T16:15:42.468912+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:42.469433+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:43.533715+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:15:43.535416+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:45.822562+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:45.833643+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:46.573167+00:00", "trade", 12.4922, 10.0]
["2026-09-10T16:15:47.089299+00:00", "trade", 12.49, 99.0]
["2026-09-10T16:15:47.090349+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:15:47.143019+00:00", "trade", 12.495, 99.0]
["2026-09-10T16:15:47.266300+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:15:47.500459+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:47.512773+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:47.540058+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:47.940500+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:47.941548+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:47.942044+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:48.136887+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:48.402378+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:48.462250+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.081537+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.082219+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.082659+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.086263+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.251837+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.267303+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:15:49.314495+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.384241+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.414969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:49.577460+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:51.864516+00:00", "trade", 12.495, 973.0]
["2026-09-10T16:15:51.866587+00:00", "trade", 12.495, 14.0]
["2026-09-10T16:15:53.369733+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.370214+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.370254+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.370655+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.370720+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.649829+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.650265+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:53.650305+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:57.974093+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:15:57.974214+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:15:57.975153+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:57.975589+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:58.218221+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:58.218712+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:58.218947+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:58.219373+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:58.966429+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:59.199885+00:00", "trade", 12.495, 800.0]
["2026-09-10T16:15:59.229105+00:00", "trade", 12.495, 2000.0]
["2026-09-10T16:15:59.680351+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:59.709515+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:15:59.999790+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:00.517736+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:00.518252+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:01.021939+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:01.385575+00:00", "trade", 12.49, 624.0]
["2026-09-10T16:16:02.977561+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:16:03.048566+00:00", "trade", 12.495, 141.0]
["2026-09-10T16:16:03.085172+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.192878+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:16:06.192893+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:16:06.192893+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:16:06.193795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193820+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193820+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193835+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193835+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.193860+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.194221+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.411773+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:06.526330+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:07.578917+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:07.579741+00:00", "trade", 12.49, 13.0]
["2026-09-10T16:16:07.580324+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:07.580646+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:07.580703+00:00", "trade", 12.49, 39.0]
["2026-09-10T16:16:07.580791+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:07.611821+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:07.949051+00:00", "trade", 12.495, 61.0]
["2026-09-10T16:16:07.993151+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:16:08.557513+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:08.618247+00:00", "trade", 12.4889, 6.0]
["2026-09-10T16:16:09.142937+00:00", "trade", 12.4889, 35.0]
["2026-09-10T16:16:09.571506+00:00", "trade", 12.4874, 14.0]
["2026-09-10T16:16:09.575265+00:00", "trade", 12.4901, 14.0]
["2026-09-10T16:16:10.393290+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:16:10.393746+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:10.437805+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:16:11.823703+00:00", "trade", 12.4889, 73.0]
["2026-09-10T16:16:11.823766+00:00", "trade", 12.4889, 30.0]
["2026-09-10T16:16:13.383206+00:00", "trade", 12.4873, 3.0]
["2026-09-10T16:16:14.168131+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.517929+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518430+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518450+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518491+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518531+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.518586+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.553654+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.710733+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.711093+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.711434+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:15.712261+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:16.780826+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:16.781242+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.487844+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.487865+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.487886+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.487943+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.488214+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.488452+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.488573+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.489200+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.489334+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.490932+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490951+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:16:17.490951+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490953+00:00", "trade", 12.49, 187.0]
["2026-09-10T16:16:17.490956+00:00", "trade", 12.49, 21.0]
["2026-09-10T16:16:17.490969+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.490971+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490977+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490977+00:00", "trade", 12.49, 180.0]
["2026-09-10T16:16:17.490981+00:00", "trade", 12.49, 63.0]
["2026-09-10T16:16:17.490981+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490983+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:16:17.490984+00:00", "trade", 12.49, 21.0]
["2026-09-10T16:16:17.490990+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:16:17.490992+00:00", "trade", 12.49, 25.0]
["2026-09-10T16:16:17.490995+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.490998+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.491104+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491104+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491104+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491104+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491114+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491119+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491159+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491174+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491183+00:00", "trade", 12.49, 61.0]
["2026-09-10T16:16:17.491183+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:16:17.491184+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491188+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:16:17.491188+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.491191+00:00", "trade", 12.49, 90.0]
["2026-09-10T16:16:17.491191+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.491194+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:16:17.491455+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491475+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491775+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491815+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491855+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491926+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.491936+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.492027+00:00", "trade", 12.48, 27.0]
["2026-09-10T16:16:17.492096+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.492256+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.492291+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.492496+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.492499+00:00", "trade", 12.49, 52.0]
["2026-09-10T16:16:17.492692+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.492813+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.493334+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.495815+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.499448+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:16:17.500095+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.509309+00:00", "trade", 12.485, 31.0]
["2026-09-10T16:16:17.509312+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:16:17.577324+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.577343+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:16:17.577760+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.668315+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.668791+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.779028+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:17.800103+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:18.131020+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:18.137705+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:18.943626+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.157263+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.418089+00:00", "trade", 12.487, 100.0]
["2026-09-10T16:16:19.603038+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.603133+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.603341+00:00", "trade", 12.48, 27.0]
["2026-09-10T16:16:19.603531+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:16:19.603980+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604180+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604271+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604316+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604321+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604381+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604657+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.604932+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.706534+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.922258+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922265+00:00", "trade", 12.48, 40.0]
["2026-09-10T16:16:19.922267+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:16:19.922267+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922271+00:00", "trade", 12.48, 25.0]
["2026-09-10T16:16:19.922277+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922277+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:16:19.922277+00:00", "trade", 12.48, 5000.0]
["2026-09-10T16:16:19.922277+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:16:19.922309+00:00", "trade", 12.48, 140.0]
["2026-09-10T16:16:19.922312+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922319+00:00", "trade", 12.48, 160.0]
["2026-09-10T16:16:19.922334+00:00", "trade", 12.48, 30.0]
["2026-09-10T16:16:19.922342+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922382+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922382+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922392+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922397+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922402+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922437+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922502+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:16:19.922515+00:00", "trade", 12.48, 39.0]
["2026-09-10T16:16:19.922515+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922520+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:16:19.922520+00:00", "trade", 12.48, 35.0]
["2026-09-10T16:16:19.922583+00:00", "trade", 12.48, 22.0]
["2026-09-10T16:16:19.922646+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:16:19.922706+00:00", "trade", 12.48, 250.0]
["2026-09-10T16:16:19.922728+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.922838+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.922881+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:16:19.922884+00:00", "trade", 12.48, 4.0]
["2026-09-10T16:16:19.922908+00:00", "trade", 12.48, 8.0]
["2026-09-10T16:16:19.922923+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.922963+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923013+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923119+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923124+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923159+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923179+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923204+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923284+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923309+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923444+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923469+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923499+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923765+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923790+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923926+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923960+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.923960+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.924031+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.926326+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.927404+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.927875+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.928326+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.930997+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.931962+00:00", "trade", 12.475, 5.0]
["2026-09-10T16:16:19.936479+00:00", "trade", 12.475, 36.0]
["2026-09-10T16:16:19.937042+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.942129+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.942154+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.942154+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.942169+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.942199+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.946173+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.946604+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:19.986304+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.071772+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.630735+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.631156+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.643155+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.643641+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:20.956700+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.392280+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.497194+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.497630+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.497901+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.498352+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.498783+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.602349+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.612233+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.726750+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.727417+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:21.935165+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.173995+00:00", "trade", 12.47, 8.0]
["2026-09-10T16:16:22.174329+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.174684+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.174720+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.174775+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.174850+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.175296+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.175787+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.175787+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.176298+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.176724+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.176724+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.184232+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.261957+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.262764+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.262804+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.272808+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.273254+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.477424+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.832934+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.833901+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:22.833906+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:23.068629+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:24.483204+00:00", "trade", 12.475, 249.0]
["2026-09-10T16:16:24.488078+00:00", "trade", 12.475, 358.0]
["2026-09-10T16:16:24.488114+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:16:24.489010+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:24.489020+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:24.489120+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:24.939550+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:24.940037+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.021380+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.021861+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.022307+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.780108+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.780138+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.780148+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.780870+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.781015+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.781110+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.781587+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.784228+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.784709+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.789911+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.790052+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:25.816905+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:26.797149+00:00", "trade", 12.4891, 11.0]
["2026-09-10T16:16:26.798558+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.037356+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.037677+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.037797+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.037877+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.038313+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.047786+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.048282+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.048282+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:27.453389+00:00", "trade", 12.4868, 4.0]
["2026-09-10T16:16:27.611545+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:28.415165+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:28.811044+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:16:28.948621+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:16:29.367193+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:29.999816+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:31.275373+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:31.275814+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:32.039584+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:34.059420+00:00", "trade", 12.475, 86.0]
["2026-09-10T16:16:34.060707+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:16:34.061080+00:00", "trade", 12.475, 116.0]
["2026-09-10T16:16:34.455506+00:00", "trade", 12.4886, 1.0]
["2026-09-10T16:16:34.711992+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:16:34.713052+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:34.718706+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:35.527554+00:00", "trade", 12.4701, 1000.0]
["2026-09-10T16:16:35.964461+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:16:36.065185+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:16:36.728211+00:00", "trade", 12.47, 99.0]
["2026-09-10T16:16:36.796585+00:00", "trade", 12.4702, 99.0]
["2026-09-10T16:16:37.070810+00:00", "trade", 12.475, 41.0]
["2026-09-10T16:16:37.523376+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:16:37.523379+00:00", "trade", 12.47, 220.0]
["2026-09-10T16:16:37.523379+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:16:37.523383+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:16:37.523383+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:16:37.523385+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:16:37.523389+00:00", "trade", 12.47, 600.0]
["2026-09-10T16:16:37.523397+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:16:37.523400+00:00", "trade", 12.47, 96.0]
["2026-09-10T16:16:37.523403+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:16:37.523415+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:16:37.523421+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:16:37.523427+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:16:37.523433+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:16:37.523458+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:16:37.523629+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:16:37.523629+00:00", "trade", 12.47, 37.0]
["2026-09-10T16:16:37.524029+00:00", "trade", 12.47, 24.0]
["2026-09-10T16:16:37.524063+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524083+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524118+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524128+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524143+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524214+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524215+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:16:37.524234+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:16:37.524289+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524349+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524354+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524479+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524519+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524564+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524715+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524780+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.524925+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.525085+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.525802+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.526278+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.527055+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.529125+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.548269+00:00", "trade", 12.465, 15.0]
["2026-09-10T16:16:37.550852+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.556831+00:00", "trade", 12.46, 15.0]
["2026-09-10T16:16:37.557813+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.689276+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.690278+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.690714+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:37.692498+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.076201+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:16:38.077290+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:16:38.093215+00:00", "trade", 12.486, 3.0]
["2026-09-10T16:16:38.112035+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.112717+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.113158+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.248520+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.248961+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.249442+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.298218+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.557564+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.558381+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.680797+00:00", "trade", 12.4699, 1000.0]
["2026-09-10T16:16:38.822985+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:38.823426+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:39.079145+00:00", "trade", 12.465, 83.0]
["2026-09-10T16:16:39.096851+00:00", "trade", 12.4832, 2.0]
["2026-09-10T16:16:39.312188+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:39.312664+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:39.312824+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:39.313265+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.151490+00:00", "trade", 12.4858, 1.0]
["2026-09-10T16:16:40.586609+00:00", "trade", 12.46, 18.0]
["2026-09-10T16:16:40.587037+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587037+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587037+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587117+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587163+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587198+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587243+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587243+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.587358+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:40.589007+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.086466+00:00", "trade", 12.465, 46.0]
["2026-09-10T16:16:41.087436+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.087436+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.087477+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.087963+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.107760+00:00", "trade", 12.465, 147.0]
["2026-09-10T16:16:41.526304+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:41.526344+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.107400+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.261071+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.261166+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:42.261707+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.261707+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.653416+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:16:42.653416+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:16:42.653418+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:42.653421+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:16:42.653424+00:00", "trade", 12.46, 217.0]
["2026-09-10T16:16:42.653430+00:00", "trade", 12.46, 216.0]
["2026-09-10T16:16:42.653430+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:16:42.653433+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:42.653433+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:42.653453+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.653474+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.653475+00:00", "trade", 12.46, 28.0]
["2026-09-10T16:16:42.653478+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:16:42.653479+00:00", "trade", 12.46, 150.0]
["2026-09-10T16:16:42.653481+00:00", "trade", 12.46, 120.0]
["2026-09-10T16:16:42.653483+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653484+00:00", "trade", 12.46, 40.0]
["2026-09-10T16:16:42.653488+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653534+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653534+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653543+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653543+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653553+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653568+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653725+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653729+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653754+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:16:42.653819+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.653985+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654035+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654285+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654285+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654431+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654511+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654571+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654616+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654736+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654806+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654857+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.654912+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.655152+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.655308+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.655719+00:00", "trade", 12.455, 49.0]
["2026-09-10T16:16:42.656074+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.656671+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.658295+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.659423+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:16:42.659430+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:16:42.659475+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:16:42.712999+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:42.779383+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.791767+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:42.807695+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:43.037190+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:43.678404+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:43.807080+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:44.096752+00:00", "trade", 12.4854, 7.0]
["2026-09-10T16:16:44.099665+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:44.565172+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:44.606786+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:45.435326+00:00", "trade", 12.4577, 499.0]
["2026-09-10T16:16:45.442168+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:16:45.532250+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:45.656370+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.050898+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:16:47.056021+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.115082+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.348714+00:00", "trade", 12.4852, 3.0]
["2026-09-10T16:16:47.365682+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.366098+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.467915+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.468396+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.468477+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.560029+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.561467+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.561498+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:47.728515+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:48.904226+00:00", "trade", 12.455, 3060.0]
["2026-09-10T16:16:48.906985+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:48.907191+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:48.984209+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.298978+00:00", "trade", 12.455, 8.0]
["2026-09-10T16:16:49.300355+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.301192+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.550194+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.651464+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.661629+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:49.766423+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.308556+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.309042+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.406179+00:00", "trade", 12.455, 1800.0]
["2026-09-10T16:16:50.406835+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.410383+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.410383+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.410433+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:50.410464+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.033590+00:00", "trade", 12.455, 800.0]
["2026-09-10T16:16:51.053025+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.053075+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.053882+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.054002+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.282475+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.282997+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.459225+00:00", "trade", 12.4839, 2.0]
["2026-09-10T16:16:51.560020+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.560476+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.605929+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:51.956738+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:52.191125+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:52.571394+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:52.583200+00:00", "trade", 12.455, 68.0]
["2026-09-10T16:16:52.734176+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:54.075755+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:16:55.377528+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:55.494557+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:16:55.710198+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:56.112979+00:00", "trade", 12.455, 81.0]
["2026-09-10T16:16:56.252241+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:56.252678+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:56.420907+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:56.699355+00:00", "trade", 12.4836, 100.0]
["2026-09-10T16:16:56.701198+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:56.932959+00:00", "trade", 12.4835, 1.0]
["2026-09-10T16:16:57.152550+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:16:57.153223+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:57.153708+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:16:57.322469+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:16:57.496218+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:57.534629+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:58.177211+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:58.177983+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:16:59.999838+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:00.007712+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:00.262176+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:00.276257+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:00.277414+00:00", "trade", 12.455, 14.0]
["2026-09-10T16:17:02.548911+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:02.549217+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:02.689546+00:00", "trade", 12.455, 55.0]
["2026-09-10T16:17:02.790342+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:17:02.821739+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:02.821754+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:03.372328+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:03.838643+00:00", "trade", 12.455, 17.0]
["2026-09-10T16:17:03.842913+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:17:03.842947+00:00", "trade", 12.46, 25.0]
["2026-09-10T16:17:03.843598+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:03.843878+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:17:04.527067+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:04.546097+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:04.671941+00:00", "trade", 12.4577, 1.0]
["2026-09-10T16:17:04.827796+00:00", "trade", 12.4834, 5.0]
["2026-09-10T16:17:06.301279+00:00", "trade", 12.4834, 100.0]
["2026-09-10T16:17:07.369838+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.369858+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.371487+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.391264+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.391730+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.391946+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.392196+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.394166+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:07.823942+00:00", "trade", 12.4834, 1.0]
["2026-09-10T16:17:09.650889+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:10.000279+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:10.000760+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:10.456702+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:10.457671+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:10.458185+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:17:10.458211+00:00", "trade", 12.46, 9.0]
["2026-09-10T16:17:10.946227+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:10.959073+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:11.114202+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:11.988349+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:12.009775+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:12.063954+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:13.598752+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:17:15.266740+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:15.267352+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:16.530935+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.300814+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.300814+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.300850+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.619752+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.993330+00:00", "trade", 12.4832, 11.0]
["2026-09-10T16:17:17.996082+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.997555+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:17:17.997681+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.997742+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:17:17.998202+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:17.998962+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:17:18.000646+00:00", "trade", 12.46, 11.0]
["2026-09-10T16:17:18.014624+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:17:18.015964+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.067983+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:18.069327+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:18.070539+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.070624+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.070626+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:18.070985+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.072945+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.094270+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.094751+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.202653+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:18.376699+00:00", "trade", 12.4677, 17.0]
["2026-09-10T16:17:18.984696+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.052543+00:00", "trade", 12.4831, 3.0]
["2026-09-10T16:17:19.403321+00:00", "trade", 12.45, 99.0]
["2026-09-10T16:17:19.404699+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.405015+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.405026+00:00", "trade", 12.455, 37.0]
["2026-09-10T16:17:19.405176+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.405841+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:19.406596+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:19.407414+00:00", "trade", 12.455, 13.0]
["2026-09-10T16:17:19.407471+00:00", "trade", 12.455, 87.0]
["2026-09-10T16:17:19.408232+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:19.449718+00:00", "trade", 12.455, 99.0]
["2026-09-10T16:17:19.451070+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.990607+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.990607+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.991048+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:19.991128+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.140042+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.182117+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.182588+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.548448+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.552056+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:20.950729+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:20.951751+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.610170+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:17:21.610170+00:00", "trade", 12.45, 86.0]
["2026-09-10T16:17:21.610224+00:00", "trade", 12.45, 4.0]
["2026-09-10T16:17:21.610227+00:00", "trade", 12.45, 11.0]
["2026-09-10T16:17:21.610744+00:00", "trade", 12.45, 89.0]
["2026-09-10T16:17:21.610773+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.610853+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.610853+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.610893+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.610900+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:21.610933+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.611003+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.611003+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.611060+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:21.611060+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:21.611208+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.611254+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.611454+00:00", "trade", 12.455, 146.0]
["2026-09-10T16:17:21.611735+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:21.614136+00:00", "trade", 12.455, 12.0]
["2026-09-10T16:17:21.869136+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:22.604194+00:00", "trade", 12.455, 311.0]
["2026-09-10T16:17:22.606386+00:00", "trade", 12.455, 489.0]
["2026-09-10T16:17:22.642469+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:22.642469+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:22.677558+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:22.697539+00:00", "trade", 12.4867, 45.0]
["2026-09-10T16:17:23.946939+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:23.949515+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:23.950007+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:24.339889+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:17:24.340580+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:24.644853+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:24.655874+00:00", "trade", 12.4569, 700.0]
["2026-09-10T16:17:27.749413+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:17:27.750041+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:17:27.750649+00:00", "trade", 12.455, 9000.0]
["2026-09-10T16:17:27.752248+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.755253+00:00", "trade", 12.455, 13.0]
["2026-09-10T16:17:27.756756+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:17:27.756765+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:27.756913+00:00", "trade", 12.455, 489.0]
["2026-09-10T16:17:27.757089+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757134+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757134+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757134+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757144+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:17:27.757174+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757490+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757530+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.757560+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:27.820605+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:28.550540+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:28.550951+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:28.550951+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:28.628054+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:28.747683+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:29.747785+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:29.754170+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:29.796844+00:00", "trade", 12.4798, 1.0]
["2026-09-10T16:17:29.999874+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:30.112663+00:00", "trade", 12.4798, 100.0]
["2026-09-10T16:17:30.557550+00:00", "trade", 12.4856, 100.0]
["2026-09-10T16:17:30.561510+00:00", "trade", 12.4856, 18.0]
["2026-09-10T16:17:30.564231+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:17:30.568096+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:17:30.569288+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:30.569288+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:30.569724+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:30.841734+00:00", "trade", 12.4856, 26.0]
["2026-09-10T16:17:31.714751+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:17:31.732685+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:31.735605+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:31.738435+00:00", "trade", 12.455, 285.0]
["2026-09-10T16:17:31.738438+00:00", "trade", 12.455, 15.0]
["2026-09-10T16:17:32.016467+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:32.345584+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:32.346546+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:32.558530+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:32.558972+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:32.559452+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:33.492114+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:33.492119+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.027698+00:00", "trade", 12.4599, 10.0]
["2026-09-10T16:17:34.029366+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.029411+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.029411+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.029852+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.142139+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.179698+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.280838+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.395666+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:34.430313+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:35.264611+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:35.265087+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:35.688188+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:35.739807+00:00", "trade", 12.4694, 20.0]
["2026-09-10T16:17:36.058513+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:36.863115+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:37.138230+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:37.138350+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:37.142662+00:00", "trade", 12.455, 13.0]
["2026-09-10T16:17:37.341236+00:00", "trade", 12.4796, 2.0]
["2026-09-10T16:17:38.370435+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:17:38.370486+00:00", "trade", 12.455, 90.0]
["2026-09-10T16:17:38.370919+00:00", "trade", 12.455, 94.0]
["2026-09-10T16:17:38.370959+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:38.370962+00:00", "trade", 12.45, 96.0]
["2026-09-10T16:17:38.371460+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:38.469109+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:17:38.469112+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:38.469112+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:17:38.469280+00:00", "trade", 12.455, 400.0]
["2026-09-10T16:17:38.469733+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:38.470210+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:38.471851+00:00", "trade", 12.455, 300.0]
["2026-09-10T16:17:38.472128+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:17:39.104141+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:39.191338+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:39.213191+00:00", "trade", 12.4793, 43.0]
["2026-09-10T16:17:39.219900+00:00", "trade", 12.4793, 25.0]
["2026-09-10T16:17:39.990361+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:17:39.990848+00:00", "trade", 12.45, 90.0]
["2026-09-10T16:17:39.990989+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:39.991059+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:39.991149+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:39.991590+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:40.265040+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:40.265075+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:40.265276+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:40.530379+00:00", "trade", 12.4792, 35.0]
["2026-09-10T16:17:40.531804+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:40.601906+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:41.157537+00:00", "trade", 12.4556, 3.0]
["2026-09-10T16:17:41.533701+00:00", "trade", 12.4683, 16.0]
["2026-09-10T16:17:41.534694+00:00", "trade", 12.4683, 16.0]
["2026-09-10T16:17:42.070426+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:43.207222+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:43.208425+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:44.550389+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:44.550550+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:44.551031+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:44.551748+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:44.666455+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:45.565764+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:17:45.579279+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:17:45.656039+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:45.952787+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:47.070308+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.070363+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.070864+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.071285+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.071290+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.073050+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.082492+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.149757+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.342330+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:47.584678+00:00", "trade", 12.4501, 1500.0]
["2026-09-10T16:17:48.456698+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:48.601432+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:49.128875+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:49.773528+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:50.227837+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:50.765518+00:00", "trade", 12.455, 900.0]
["2026-09-10T16:17:50.767331+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:50.770284+00:00", "trade", 12.46, 8.0]
["2026-09-10T16:17:50.792946+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:17:51.038980+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:51.930468+00:00", "trade", 12.4786, 6.0]
["2026-09-10T16:17:51.931872+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:53.075480+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:53.802721+00:00", "trade", 12.4577, 300.0]
["2026-09-10T16:17:54.956756+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:54.999347+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:55.049658+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:55.065695+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:55.086123+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:55.096448+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:55.097801+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:55.101660+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.351028+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:56.351239+00:00", "trade", 12.455, 129.0]
["2026-09-10T16:17:56.351497+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:17:56.351507+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:17:56.351509+00:00", "trade", 12.45, 25.0]
["2026-09-10T16:17:56.351518+00:00", "trade", 12.45, 700.0]
["2026-09-10T16:17:56.351563+00:00", "trade", 12.45, 72.0]
["2026-09-10T16:17:56.351586+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.351766+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.351987+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.352067+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.352508+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.354162+00:00", "trade", 12.455, 411.0]
["2026-09-10T16:17:56.354713+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.438126+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.440813+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.440933+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.706143+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:56.706980+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:57.371820+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:57.661910+00:00", "trade", 12.4502, 12.0]
["2026-09-10T16:17:58.532478+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:58.640691+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:58.833714+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:17:59.574524+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:59.576373+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:17:59.999896+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:00.733177+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:00.737403+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:18:00.737439+00:00", "trade", 12.46, 77.0]
["2026-09-10T16:18:00.738792+00:00", "trade", 12.46, 39.0]
["2026-09-10T16:18:01.214207+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:01.810689+00:00", "trade", 12.455, 59.0]
["2026-09-10T16:18:01.890508+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:01.890508+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:18:01.891587+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:02.976389+00:00", "trade", 12.4861, 100.0]
["2026-09-10T16:18:02.977778+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:03.469336+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:03.469742+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:03.532081+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:04.634517+00:00", "trade", 12.4779, 3.0]
["2026-09-10T16:18:04.849381+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:05.415511+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:06.526331+00:00", "trade", 12.455, 78.0]
["2026-09-10T16:18:06.527735+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:06.528171+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:06.608231+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:06.979917+00:00", "trade", 12.45, 99.0]
["2026-09-10T16:18:07.024282+00:00", "trade", 12.4502, 99.0]
["2026-09-10T16:18:07.115407+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:07.581704+00:00", "trade", 12.4634, 15.0]
["2026-09-10T16:18:07.908982+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:07.908982+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:10.145532+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:10.146791+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:10.212572+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:11.413765+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:18:11.413786+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:18:11.413795+00:00", "trade", 12.45, 5.0]
["2026-09-10T16:18:11.413813+00:00", "trade", 12.455, 5.0]
["2026-09-10T16:18:11.413949+00:00", "trade", 12.455, 45.0]
["2026-09-10T16:18:11.415120+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:11.417972+00:00", "trade", 12.46, 19.0]
["2026-09-10T16:18:11.418009+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:11.419244+00:00", "trade", 12.46, 29.0]
["2026-09-10T16:18:11.419365+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:11.823706+00:00", "trade", 12.4628, 30.0]
["2026-09-10T16:18:11.827477+00:00", "trade", 12.4777, 300.0]
["2026-09-10T16:18:12.021967+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:12.219855+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:18:12.296814+00:00", "trade", 12.4777, 1.0]
["2026-09-10T16:18:12.610456+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.610511+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.611388+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.611513+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.612070+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.652921+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.737207+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:12.737673+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:13.018079+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:13.219668+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:13.712109+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:13.931117+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:18:13.932182+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:15.339995+00:00", "trade", 12.455, 5.0]
["2026-09-10T16:18:15.341035+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:15.341471+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:15.341897+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:15.426298+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:15.426789+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:17.157067+00:00", "trade", 12.4628, 6.0]
["2026-09-10T16:18:18.492234+00:00", "trade", 12.4776, 4.0]
["2026-09-10T16:18:18.521384+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.522236+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925083+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925373+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925374+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:18:18.925374+00:00", "trade", 12.46, 61.0]
["2026-09-10T16:18:18.925383+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:18.925422+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:18:18.925422+00:00", "trade", 12.46, 545.0]
["2026-09-10T16:18:18.925428+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925428+00:00", "trade", 12.46, 59.0]
["2026-09-10T16:18:18.925432+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:18:18.925432+00:00", "trade", 12.46, 66.0]
["2026-09-10T16:18:18.925434+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:18:18.925434+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925450+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:18.925450+00:00", "trade", 12.46, 12.0]
["2026-09-10T16:18:18.925453+00:00", "trade", 12.46, 1200.0]
["2026-09-10T16:18:18.925457+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:18:18.925461+00:00", "trade", 12.46, 39.0]
["2026-09-10T16:18:18.925464+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925468+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:18.925469+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925471+00:00", "trade", 12.46, 1400.0]
["2026-09-10T16:18:18.925474+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:18:18.925477+00:00", "trade", 12.46, 45.0]
["2026-09-10T16:18:18.925477+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925479+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925481+00:00", "trade", 12.46, 81.0]
["2026-09-10T16:18:18.925481+00:00", "trade", 12.46, 64.0]
["2026-09-10T16:18:18.925486+00:00", "trade", 12.46, 59.0]
["2026-09-10T16:18:18.925486+00:00", "trade", 12.46, 496.0]
["2026-09-10T16:18:18.925490+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:18.925490+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925496+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925496+00:00", "trade", 12.46, 11.0]
["2026-09-10T16:18:18.925501+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925501+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925501+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:18:18.925505+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:18:18.925505+00:00", "trade", 12.46, 8.0]
["2026-09-10T16:18:18.925505+00:00", "trade", 12.46, 20.0]
["2026-09-10T16:18:18.925510+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925512+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:18:18.925516+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925516+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925520+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:18.925520+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925525+00:00", "trade", 12.46, 461.0]
["2026-09-10T16:18:18.925525+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:18:18.925527+00:00", "trade", 12.46, 39.0]
["2026-09-10T16:18:18.925531+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925531+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.925534+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:18.925599+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925624+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925669+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925674+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925749+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:18.925789+00:00", "trade", 12.46, 98.0]
["2026-09-10T16:18:18.925804+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:18:18.925834+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.925869+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.925884+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.925982+00:00", "trade", 12.46, 66.0]
["2026-09-10T16:18:18.926012+00:00", "trade", 12.46, 34.0]
["2026-09-10T16:18:18.926027+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.926039+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.926054+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.926110+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926114+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.926160+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926190+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926361+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926396+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926466+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926511+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926521+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926561+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926601+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926681+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926847+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926882+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926882+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926922+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.926962+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.927002+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.927016+00:00", "trade", 12.46, 250.0]
["2026-09-10T16:18:18.927273+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.927323+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.927566+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.927829+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.927994+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.929052+00:00", "trade", 12.46, 108.0]
["2026-09-10T16:18:18.929115+00:00", "trade", 12.46, 109.0]
["2026-09-10T16:18:18.929292+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.929912+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:18.930320+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.930646+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:18.931530+00:00", "trade", 12.46, 142.0]
["2026-09-10T16:18:18.932898+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:18:18.933115+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:18.937746+00:00", "trade", 12.46, 60.0]
["2026-09-10T16:18:18.942771+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:19.026794+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:19.347983+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:19.348945+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:19.374001+00:00", "trade", 12.4601, 5.0]
["2026-09-10T16:18:19.412418+00:00", "trade", 12.4562, 1.0]
["2026-09-10T16:18:19.926969+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:19.927570+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:19.928006+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:20.409494+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:20.409646+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:20.410127+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:21.530885+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:21.532369+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:21.998702+00:00", "trade", 12.4753, 2.0]
["2026-09-10T16:18:25.737127+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:25.737618+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:27.589397+00:00", "trade", 12.465, 24.0]
["2026-09-10T16:18:27.589836+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:27.590777+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:27.682841+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.377816+00:00", "trade", 12.4761, 2.0]
["2026-09-10T16:18:28.417369+00:00", "trade", 12.4577, 18.0]
["2026-09-10T16:18:28.549344+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:18:28.549377+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:28.549392+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:28.549395+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:18:28.549564+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:28.550090+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:28.550652+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:18:28.550854+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.551290+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.551783+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:28.552129+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:28.552189+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:28.552198+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:18:28.552210+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:28.552279+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:18:28.552589+00:00", "trade", 12.46, 11.0]
["2026-09-10T16:18:28.552619+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:18:28.552679+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:18:28.552730+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:28.552813+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.555966+00:00", "trade", 12.46, 900.0]
["2026-09-10T16:18:28.555966+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:28.555975+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:28.555978+00:00", "trade", 12.46, 1400.0]
["2026-09-10T16:18:28.555984+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:28.555984+00:00", "trade", 12.46, 443.0]
["2026-09-10T16:18:28.556016+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.556156+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.556512+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.556512+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.556532+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.556572+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.557053+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.567228+00:00", "trade", 12.46, 29.0]
["2026-09-10T16:18:28.567814+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.631826+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:28.917675+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.074944+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.075095+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:18:29.075387+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:18:29.075576+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.075581+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.075649+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:18:29.076199+00:00", "trade", 12.465, 382.0]
["2026-09-10T16:18:29.076434+00:00", "trade", 12.465, 20.0]
["2026-09-10T16:18:29.077049+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.077069+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.077535+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:29.999923+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:30.710155+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:30.710351+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:30.710632+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:30.855498+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:30.856879+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:31.076505+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:31.076676+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:31.077133+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:31.077153+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:31.077323+00:00", "trade", 12.465, 145.0]
["2026-09-10T16:18:31.504814+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:32.615322+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:33.336287+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:33.336753+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:33.337159+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:33.337204+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:33.338123+00:00", "trade", 12.46, 195.0]
["2026-09-10T16:18:33.338123+00:00", "trade", 12.46, 105.0]
["2026-09-10T16:18:33.338141+00:00", "trade", 12.46, 34.0]
["2026-09-10T16:18:33.338153+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338153+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338159+00:00", "trade", 12.46, 141.0]
["2026-09-10T16:18:33.338159+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:33.338177+00:00", "trade", 12.46, 95.0]
["2026-09-10T16:18:33.338213+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338219+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:18:33.338226+00:00", "trade", 12.46, 41.0]
["2026-09-10T16:18:33.338226+00:00", "trade", 12.46, 15.0]
["2026-09-10T16:18:33.338228+00:00", "trade", 12.46, 26.0]
["2026-09-10T16:18:33.338231+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338231+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338234+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:18:33.338234+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:33.338255+00:00", "trade", 12.46, 72.0]
["2026-09-10T16:18:33.338264+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338266+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338294+00:00", "trade", 12.46, 41.0]
["2026-09-10T16:18:33.338296+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338307+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338307+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338312+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338312+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338317+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338317+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338322+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338322+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338324+00:00", "trade", 12.46, 41.0]
["2026-09-10T16:18:33.338341+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338347+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338347+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338396+00:00", "trade", 12.46, 18.0]
["2026-09-10T16:18:33.338399+00:00", "trade", 12.46, 23.0]
["2026-09-10T16:18:33.338457+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338472+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338477+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338487+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338487+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338604+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338610+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338673+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338676+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:18:33.338703+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338722+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338739+00:00", "trade", 12.46, 195.0]
["2026-09-10T16:18:33.338757+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338778+00:00", "trade", 12.46, 25.0]
["2026-09-10T16:18:33.338851+00:00", "trade", 12.46, 123.0]
["2026-09-10T16:18:33.338860+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338866+00:00", "trade", 12.46, 114.0]
["2026-09-10T16:18:33.338878+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:33.338881+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:18:33.338884+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:33.338913+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.338988+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339003+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339013+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339168+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339208+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339249+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339289+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339304+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339369+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339369+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339579+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339604+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.339805+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.340035+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.340326+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.340882+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.347132+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.361572+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.409407+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:33.439677+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.515823+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.589022+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.624582+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.625063+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.625063+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.718054+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.776272+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.776708+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.777149+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:33.885823+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.061727+00:00", "trade", 12.4581, 14.0]
["2026-09-10T16:18:34.066953+00:00", "trade", 12.4601, 2.0]
["2026-09-10T16:18:34.134067+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.139681+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:34.140307+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.140307+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.140748+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.140788+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.141230+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.141666+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.338894+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.338894+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.338894+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.339370+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.339811+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.367031+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.456253+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.538579+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:34.685047+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.100620+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.101096+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.101522+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.905723+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.908540+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.987933+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.988229+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.988229+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.988710+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:35.988710+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:36.720675+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:36.720895+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:38.871883+00:00", "trade", 12.4749, 100.0]
["2026-09-10T16:18:39.994129+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:39.994169+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:40.052147+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:40.580754+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:18:41.870819+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:41.871260+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:42.205911+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:42.205916+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:44.994312+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:44.994337+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:44.994919+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:44.995390+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.001439+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.039369+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.595140+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.801696+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826473+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826475+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826478+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826482+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826482+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826484+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:18:45.826487+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826487+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826490+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826490+00:00", "trade", 12.46, 572.0]
["2026-09-10T16:18:45.826527+00:00", "trade", 12.46, 104.0]
["2026-09-10T16:18:45.826532+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:18:45.826535+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:45.826535+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:45.826541+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:45.826541+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826548+00:00", "trade", 12.46, 91.0]
["2026-09-10T16:18:45.826548+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826552+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:18:45.826552+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826556+00:00", "trade", 12.46, 500.0]
["2026-09-10T16:18:45.826556+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826559+00:00", "trade", 12.46, 50.0]
["2026-09-10T16:18:45.826562+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:18:45.826586+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826590+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826590+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826596+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826596+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826601+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826601+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826605+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826611+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826611+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826642+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826666+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826671+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826676+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:18:45.826741+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:45.826801+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:45.826836+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:18:45.826846+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.826871+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.826878+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.826951+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827072+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827082+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827082+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827087+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827087+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827092+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827092+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827112+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:45.827192+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827192+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827218+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:18:45.827222+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827292+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827297+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827467+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827467+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827497+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827728+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827823+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827883+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827944+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827944+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.827969+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.828209+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.828315+00:00", "trade", 12.46, 145.0]
["2026-09-10T16:18:45.828427+00:00", "trade", 12.46, 11.0]
["2026-09-10T16:18:45.831193+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:18:45.831266+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.831446+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:45.831788+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.831813+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.832254+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.832549+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:18:45.832673+00:00", "trade", 12.465, 18.0]
["2026-09-10T16:18:45.833067+00:00", "trade", 12.46, 309.0]
["2026-09-10T16:18:45.834300+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:18:45.835325+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:18:45.839150+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.839631+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.843420+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:18:45.843715+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:18:45.849269+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.849329+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.849430+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.858546+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:18:45.859559+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:45.894882+00:00", "trade", 12.465, 19.0]
["2026-09-10T16:18:45.895344+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.104771+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:18:46.105709+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.105769+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.155597+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.155652+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.538167+00:00", "trade", 12.4593, 11.0]
["2026-09-10T16:18:46.623706+00:00", "trade", 12.4575, 8.0]
["2026-09-10T16:18:46.645206+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.715694+00:00", "trade", 12.4743, 5.0]
["2026-09-10T16:18:46.867925+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:46.868366+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:47.175266+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:48.948359+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:48.948841+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:49.535675+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:49.536146+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:49.539393+00:00", "trade", 12.465, 60.0]
["2026-09-10T16:18:50.002064+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:50.123778+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:50.226417+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:50.227515+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:50.482160+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:18:51.020995+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:51.460707+00:00", "trade", 12.4578, 16.0]
["2026-09-10T16:18:51.680929+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:51.681053+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:18:51.681410+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:51.683730+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:52.139763+00:00", "trade", 12.4839, 10.0]
["2026-09-10T16:18:52.372540+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:18:53.204341+00:00", "trade", 12.4743, 1.0]
["2026-09-10T16:18:53.980353+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:53.980594+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:53.980754+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:53.980794+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:54.176043+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:54.176083+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:54.832273+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:55.025538+00:00", "trade", 12.465, 76.0]
["2026-09-10T16:18:55.026494+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:55.026624+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:18:55.026935+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:55.272138+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:55.990480+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:56.848281+00:00", "trade", 12.4743, 2.0]
["2026-09-10T16:18:56.998764+00:00", "trade", 12.4839, 1.0]
["2026-09-10T16:18:58.530918+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:58.531354+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:58.531795+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:58.532316+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:58.532797+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:58.532797+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:59.247150+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:59.641093+00:00", "trade", 12.46, 250.0]
["2026-09-10T16:18:59.641913+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:59.642154+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:59.642595+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:18:59.999944+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:00.512459+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:00.512462+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:00.512486+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:00.512489+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:00.512557+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:00.512562+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:00.513830+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:19:00.513833+00:00", "trade", 12.465, 49.0]
["2026-09-10T16:19:00.667402+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:19:00.669549+00:00", "trade", 12.465, 149.0]
["2026-09-10T16:19:00.670033+00:00", "trade", 12.465, 267.0]
["2026-09-10T16:19:00.674313+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:19:00.682748+00:00", "trade", 12.465, 180.0]
["2026-09-10T16:19:00.949653+00:00", "trade", 12.4673, 2.0]
["2026-09-10T16:19:01.951346+00:00", "trade", 12.465, 21.0]
["2026-09-10T16:19:01.953542+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:01.953567+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:01.953612+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:01.954028+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:02.117003+00:00", "trade", 12.4581, 2.0]
["2026-09-10T16:19:02.208032+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:02.370287+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:02.848155+00:00", "trade", 12.46, 240.0]
["2026-09-10T16:19:02.848528+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:02.889366+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:03.436735+00:00", "trade", 12.47, 84.0]
["2026-09-10T16:19:03.440764+00:00", "trade", 12.465, 16.0]
["2026-09-10T16:19:03.440951+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:19:03.441338+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:03.441834+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:03.980048+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.858252+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:04.858252+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:04.858270+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:04.858290+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.858446+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.858721+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.858766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.858771+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.859252+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:04.859252+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.522230+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:05.522749+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.523030+00:00", "trade", 12.46, 36.0]
["2026-09-10T16:19:05.523084+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:05.523484+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:05.523827+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.523867+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.523965+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:05.534312+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.778252+00:00", "trade", 12.4836, 100.0]
["2026-09-10T16:19:05.779630+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.780111+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.780432+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.780432+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:05.974974+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:06.263655+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:06.395528+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:06.410354+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:06.410835+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:06.527387+00:00", "trade", 12.465, 43.0]
["2026-09-10T16:19:06.618434+00:00", "trade", 12.473, 5.0]
["2026-09-10T16:19:08.124750+00:00", "trade", 12.4735, 4.0]
["2026-09-10T16:19:09.022045+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.539054+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.539255+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.540332+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.540412+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.637278+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.637278+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:09.754045+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:10.155735+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:10.156527+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:12.860074+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:12.861455+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:12.861767+00:00", "trade", 12.465, 90.0]
["2026-09-10T16:19:13.030663+00:00", "trade", 12.4836, 100.0]
["2026-09-10T16:19:13.032071+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:13.559745+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:14.127344+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:14.127825+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:16.437769+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:16.455872+00:00", "trade", 12.465, 1988.0]
["2026-09-10T16:19:16.458784+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:16.458859+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:16.485508+00:00", "trade", 12.465, 25.0]
["2026-09-10T16:19:16.759374+00:00", "trade", 12.465, 515.0]
["2026-09-10T16:19:16.760842+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:17.082907+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:17.083233+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:17.084085+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:17.154052+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:17.761064+00:00", "trade", 12.465, 19.0]
["2026-09-10T16:19:18.102546+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.473577+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.542662+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.760631+00:00", "trade", 12.465, 23.0]
["2026-09-10T16:19:18.760817+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:19:18.761211+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.761527+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.800504+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.800785+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.801226+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.811225+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:18.915899+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:19.012064+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:19:19.479206+00:00", "trade", 12.4834, 13.0]
["2026-09-10T16:19:19.539025+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:19.541145+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:20.223792+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:20.379411+00:00", "trade", 12.4834, 26.0]
["2026-09-10T16:19:21.066359+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:22.628066+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:23.318758+00:00", "trade", 12.465, 8.0]
["2026-09-10T16:19:23.320241+00:00", "trade", 12.465, 95.0]
["2026-09-10T16:19:23.540765+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:23.677400+00:00", "trade", 12.4834, 100.0]
["2026-09-10T16:19:24.023878+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:24.063171+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:24.514213+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:24.514659+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:25.028636+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:25.028756+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:25.029087+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:25.054993+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:25.971922+00:00", "trade", 12.46, 99.0]
["2026-09-10T16:19:25.973061+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:25.973872+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:26.019486+00:00", "trade", 12.4649, 99.0]
["2026-09-10T16:19:26.020824+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:26.990689+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.024660+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.073325+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:19:27.076570+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.076585+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.076618+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.076642+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:19:27.076669+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.076675+00:00", "trade", 12.46, 40.0]
["2026-09-10T16:19:27.076687+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.076693+00:00", "trade", 12.46, 21.0]
["2026-09-10T16:19:27.076753+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.077006+00:00", "trade", 12.46, 21.0]
["2026-09-10T16:19:27.077063+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.077315+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.077445+00:00", "trade", 12.46, 29.0]
["2026-09-10T16:19:27.077756+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.080945+00:00", "trade", 12.46, 160.0]
["2026-09-10T16:19:27.080945+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:27.080967+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.080968+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.080969+00:00", "trade", 12.46, 189.0]
["2026-09-10T16:19:27.080975+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.080975+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:19:27.080975+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.080978+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081119+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:19:27.081123+00:00", "trade", 12.46, 123.0]
["2026-09-10T16:19:27.081126+00:00", "trade", 12.46, 90.0]
["2026-09-10T16:19:27.081129+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:19:27.081132+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081132+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:27.081134+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:19:27.081135+00:00", "trade", 12.46, 88.0]
["2026-09-10T16:19:27.081145+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:19:27.081159+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:19:27.081207+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081207+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:27.081207+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081234+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:27.081234+00:00", "trade", 12.46, 50.0]
["2026-09-10T16:19:27.081237+00:00", "trade", 12.46, 17.0]
["2026-09-10T16:19:27.081246+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081246+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081249+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:27.081267+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081273+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:27.081334+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:19:27.081345+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:19:27.081414+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081426+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:27.081435+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:27.081439+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:19:27.081439+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:27.081505+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.081532+00:00", "trade", 12.46, 12.0]
["2026-09-10T16:19:27.081650+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.081703+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:19:27.081876+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.081956+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.082091+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.082146+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.082166+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.082467+00:00", "trade", 12.46, 143.0]
["2026-09-10T16:19:27.082632+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.083234+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.085251+00:00", "trade", 12.455, 487.0]
["2026-09-10T16:19:27.085255+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085255+00:00", "trade", 12.45, 150.0]
["2026-09-10T16:19:27.085261+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085261+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085261+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:19:27.085263+00:00", "trade", 12.45, 113.0]
["2026-09-10T16:19:27.085465+00:00", "trade", 12.455, 412.0]
["2026-09-10T16:19:27.085724+00:00", "trade", 12.45, 28.0]
["2026-09-10T16:19:27.085724+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085727+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085729+00:00", "trade", 12.45, 300.0]
["2026-09-10T16:19:27.085775+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:19:27.085775+00:00", "trade", 12.45, 900.0]
["2026-09-10T16:19:27.085778+00:00", "trade", 12.45, 1100.0]
["2026-09-10T16:19:27.085778+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:19:27.085835+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.085870+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.085895+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.085960+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.085970+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086000+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086196+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086236+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086236+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086236+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086346+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086416+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086632+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086797+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086837+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.086877+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.087278+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.090036+00:00", "trade", 12.455, 50.0]
["2026-09-10T16:19:27.092200+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.092676+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.096456+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:27.097042+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.097478+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.097959+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.210155+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.210195+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.210637+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.211143+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:19:27.211158+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.211759+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.212195+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.212676+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.226515+00:00", "trade", 12.455, 8.0]
["2026-09-10T16:19:27.228380+00:00", "trade", 12.455, 8.0]
["2026-09-10T16:19:27.228965+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.411464+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:27.412822+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:28.088887+00:00", "trade", 12.4684, 100.0]
["2026-09-10T16:19:29.999971+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:30.247218+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:30.247263+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:30.247664+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.598063+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.601851+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:31.602169+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:31.602745+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.602785+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.602825+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.602825+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.602865+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.602865+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.603186+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:31.606683+00:00", "trade", 12.455, 68.0]
["2026-09-10T16:19:31.606683+00:00", "trade", 12.455, 200.0]
["2026-09-10T16:19:31.647917+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:19:31.648599+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:32.010257+00:00", "trade", 12.455, 10.0]
["2026-09-10T16:19:32.363112+00:00", "trade", 12.4599, 1.0]
["2026-09-10T16:19:36.017862+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:36.219401+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:36.219446+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:36.490882+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:36.856478+00:00", "trade", 12.4598, 10.0]
["2026-09-10T16:19:36.857894+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:36.860854+00:00", "trade", 12.46, 28.0]
["2026-09-10T16:19:36.860878+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:19:36.881648+00:00", "trade", 12.46, 71.0]
["2026-09-10T16:19:36.883018+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:37.611334+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:37.618336+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:38.464276+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:38.465915+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.075473+00:00", "trade", 12.45, 41.0]
["2026-09-10T16:19:39.075710+00:00", "trade", 12.455, 500.0]
["2026-09-10T16:19:39.075734+00:00", "trade", 12.45, 159.0]
["2026-09-10T16:19:39.075734+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.076090+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.076135+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.076135+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.076140+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.076211+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.472182+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.472623+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:39.473585+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:40.531469+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:40.804420+00:00", "trade", 12.46, 22.0]
["2026-09-10T16:19:40.804453+00:00", "trade", 12.46, 61.0]
["2026-09-10T16:19:40.804618+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:40.804693+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:40.910811+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:40.911247+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:41.309498+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:41.309498+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:41.318500+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:19:41.373600+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:41.533704+00:00", "trade", 12.4591, 34.0]
["2026-09-10T16:19:41.534726+00:00", "trade", 12.4591, 26.0]
["2026-09-10T16:19:41.779255+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:41.781495+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:41.782211+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:42.262278+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:42.262448+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:42.339186+00:00", "trade", 12.4636, 52.0]
["2026-09-10T16:19:42.351145+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:42.459511+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:42.459992+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:42.762406+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:43.246950+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:43.247609+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.247609+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.599767+00:00", "trade", 12.4717, 2.0]
["2026-09-10T16:19:43.613409+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.613409+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.613409+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.637446+00:00", "trade", 12.4824, 1.0]
["2026-09-10T16:19:43.638814+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.649165+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:43.649780+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.649860+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:43.746976+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:44.161628+00:00", "trade", 12.455, 40.0]
["2026-09-10T16:19:44.161992+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:19:44.173876+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:19:44.185072+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:44.398964+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:19:44.638625+00:00", "trade", 12.4824, 100.0]
["2026-09-10T16:19:45.420561+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:19:45.420705+00:00", "trade", 12.46, 83.0]
["2026-09-10T16:19:45.421074+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.421355+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.421516+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.421516+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.421957+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.524550+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:45.830781+00:00", "trade", 12.455, 267.0]
["2026-09-10T16:19:45.848325+00:00", "trade", 12.4716, 1.0]
["2026-09-10T16:19:46.307531+00:00", "trade", 12.46, 58.0]
["2026-09-10T16:19:46.308268+00:00", "trade", 12.46, 230.0]
["2026-09-10T16:19:46.308833+00:00", "trade", 12.46, 6.0]
["2026-09-10T16:19:46.308926+00:00", "trade", 12.46, 1582.0]
["2026-09-10T16:19:46.310334+00:00", "trade", 12.46, 12.0]
["2026-09-10T16:19:46.310421+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:46.310974+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:46.311561+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:46.316733+00:00", "trade", 12.46, 346.0]
["2026-09-10T16:19:46.321235+00:00", "trade", 12.46, 90.0]
["2026-09-10T16:19:46.321469+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:19:46.325631+00:00", "trade", 12.46, 900.0]
["2026-09-10T16:19:46.330470+00:00", "trade", 12.46, 965.0]
["2026-09-10T16:19:46.331453+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:47.331573+00:00", "trade", 12.455, 2.0]
["2026-09-10T16:19:47.410489+00:00", "trade", 12.4599, 357.0]
["2026-09-10T16:19:48.521282+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:48.521728+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:49.021986+00:00", "trade", 12.4591, 100.0]
["2026-09-10T16:19:50.015656+00:00", "trade", 12.455, 15.0]
["2026-09-10T16:19:50.022271+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:19:50.490746+00:00", "trade", 12.4591, 1.0]
["2026-09-10T16:19:51.525983+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:19:52.498735+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:19:52.570315+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:52.812789+00:00", "trade", 12.4501, 431.0]
["2026-09-10T16:19:52.884492+00:00", "trade", 12.455, 25.0]
["2026-09-10T16:19:53.878784+00:00", "trade", 12.4819, 100.0]
["2026-09-10T16:19:54.107687+00:00", "trade", 12.455, 60.0]
["2026-09-10T16:19:54.107760+00:00", "trade", 12.455, 440.0]
["2026-09-10T16:19:54.557163+00:00", "trade", 12.4594, 4.0]
["2026-09-10T16:19:55.415884+00:00", "trade", 12.4819, 43.0]
["2026-09-10T16:19:56.526387+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:56.636848+00:00", "trade", 12.4819, 100.0]
["2026-09-10T16:19:57.038206+00:00", "trade", 12.4819, 17.0]
["2026-09-10T16:19:57.331505+00:00", "trade", 12.4711, 2.0]
["2026-09-10T16:19:57.558734+00:00", "trade", 12.4819, 23.0]
["2026-09-10T16:19:57.561341+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:57.779185+00:00", "trade", 12.455, 350.0]
["2026-09-10T16:19:57.793746+00:00", "trade", 12.455, 350.0]
["2026-09-10T16:19:58.596810+00:00", "trade", 12.4818, 6.0]
["2026-09-10T16:19:58.798857+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:19:58.885998+00:00", "trade", 12.455, 68.0]
["2026-09-10T16:19:59.999992+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:00.227743+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:00.251735+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:00.258642+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:03.481576+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406673+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406761+00:00", "trade", 12.46, 342.0]
["2026-09-10T16:20:06.406764+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.406767+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:20:06.406768+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406770+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406770+00:00", "trade", 12.46, 600.0]
["2026-09-10T16:20:06.406774+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406774+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:20:06.406779+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.406779+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:20:06.406789+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406792+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:20:06.406795+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406797+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:20:06.406800+00:00", "trade", 12.46, 95.0]
["2026-09-10T16:20:06.406800+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406800+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406803+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:20:06.406806+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406903+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.406903+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406908+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:20:06.406914+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.406939+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406939+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406940+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:20:06.406940+00:00", "trade", 12.46, 89.0]
["2026-09-10T16:20:06.406944+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406945+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.406945+00:00", "trade", 12.46, 641.0]
["2026-09-10T16:20:06.406954+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406959+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.406960+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.407029+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.407032+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.407034+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.407083+00:00", "trade", 12.46, 60.0]
["2026-09-10T16:20:06.407129+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:20:06.407149+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:20:06.407179+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:20:06.407179+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:20:06.407209+00:00", "quote", 12.46, 12.46]
["2026-09-10T16:20:06.407214+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407219+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407224+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407224+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407229+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407229+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407234+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407250+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407250+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407300+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407300+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407329+00:00", "trade", 12.46, 3.0]
["2026-09-10T16:20:06.407385+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407390+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407395+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407405+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407410+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407411+00:00", "trade", 12.46, 500.0]
["2026-09-10T16:20:06.407413+00:00", "trade", 12.46, 300.0]
["2026-09-10T16:20:06.407420+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407534+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.407670+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407816+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407826+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407976+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.407996+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.408016+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.408297+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.408357+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.408793+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.408986+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.409094+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.409535+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.410036+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.410577+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.413894+00:00", "trade", 12.46, 400.0]
["2026-09-10T16:20:06.417307+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:20:06.422410+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.422464+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.423042+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:20:06.426766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.439576+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.512800+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.517415+00:00", "trade", 12.4706, 2.0]
["2026-09-10T16:20:06.526214+00:00", "trade", 12.465, 101.0]
["2026-09-10T16:20:06.558002+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:06.558484+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.558484+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.558940+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:06.589662+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:06.597119+00:00", "trade", 12.465, 800.0]
["2026-09-10T16:20:06.597709+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:20:06.598112+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:06.598590+00:00", "trade", 12.465, 700.0]
["2026-09-10T16:20:06.839646+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:20:06.878609+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:07.407617+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:07.408659+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:07.409095+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:07.550922+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:07.590416+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:20:07.751900+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:20:08.243844+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:08.246575+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:09.123132+00:00", "trade", 12.4703, 300.0]
["2026-09-10T16:20:09.243339+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:20:10.115270+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:20:10.115884+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:10.133527+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:20:10.155347+00:00", "trade", 12.465, 113.0]
["2026-09-10T16:20:10.158429+00:00", "trade", 12.465, 1100.0]
["2026-09-10T16:20:10.177221+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:20:10.185818+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:20:10.186686+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186766+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186806+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186806+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186841+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.186886+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.187242+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.227262+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:20:10.489020+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.861665+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:10.862141+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.038440+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.079028+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:11.079061+00:00", "trade", 12.465, 600.0]
["2026-09-10T16:20:11.079070+00:00", "trade", 12.465, 489.0]
["2026-09-10T16:20:11.079082+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:11.079094+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:11.079109+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:20:11.079127+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:11.079154+00:00", "trade", 12.465, 11.0]
["2026-09-10T16:20:11.079163+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:11.080312+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:11.080324+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:20:11.080354+00:00", "trade", 12.465, 213.0]
["2026-09-10T16:20:11.080375+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:11.082639+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:11.093309+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:11.112278+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:20:11.172765+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.627099+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.628072+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.628523+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.630618+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.635509+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:11.637143+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.326416+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.326902+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.327519+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.328160+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.539382+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.588780+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.595781+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.597235+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.609554+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.609849+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:20:12.609912+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:20:12.609966+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:20:12.610191+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.610662+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.610682+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.610787+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.612297+00:00", "trade", 12.47, 250.0]
["2026-09-10T16:20:12.616588+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:20:12.617956+00:00", "trade", 12.47, 147.0]
["2026-09-10T16:20:12.632799+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:12.637773+00:00", "trade", 12.47, 250.0]
["2026-09-10T16:20:13.347984+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:13.352234+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:13.358033+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:13.481467+00:00", "trade", 12.4747, 100.0]
["2026-09-10T16:20:13.683136+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:13.683622+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:13.689829+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:20:13.896775+00:00", "trade", 12.4606, 1.0]
["2026-09-10T16:20:13.897410+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:14.535406+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:14.535456+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:15.184481+00:00", "trade", 12.4747, 12.0]
["2026-09-10T16:20:15.618219+00:00", "trade", 12.4606, 1.0]
["2026-09-10T16:20:15.818679+00:00", "trade", 12.4747, 100.0]
["2026-09-10T16:20:16.619560+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.619596+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.619626+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.619635+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.619783+00:00", "trade", 12.465, 187.0]
["2026-09-10T16:20:16.620137+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.620256+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.621574+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.622015+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.622095+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.629700+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.668120+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.668408+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.668489+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:16.669152+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.669152+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:16.708566+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:17.202640+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:17.794236+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:17.794672+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:18.021150+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:18.439996+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:18.814541+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:18.815147+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:19.307452+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:19.307888+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:20.022506+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:20.638648+00:00", "trade", 12.4746, 100.0]
["2026-09-10T16:20:20.640044+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:20.640480+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:20.996757+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:21.164628+00:00", "trade", 12.4597, 4.0]
["2026-09-10T16:20:21.723948+00:00", "trade", 12.465, 12.0]
["2026-09-10T16:20:21.944710+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:21.944810+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:21.944810+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:21.950664+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:21.951325+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:24.239173+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:24.345085+00:00", "trade", 12.4746, 200.0]
["2026-09-10T16:20:24.378419+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:24.379286+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:24.513344+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:24.684456+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:27.918532+00:00", "trade", 12.461, 6.0]
["2026-09-10T16:20:27.921048+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:27.921529+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:27.921529+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:28.034167+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:28.034603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:29.000828+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:20:29.538462+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:29.650247+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:29.650693+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:30.000008+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:30.012188+00:00", "trade", 12.465, 275.0]
["2026-09-10T16:20:30.061015+00:00", "trade", 12.4745, 1.0]
["2026-09-10T16:20:30.705745+00:00", "trade", 12.4671, 1.0]
["2026-09-10T16:20:30.742486+00:00", "trade", 12.4745, 18.0]
["2026-09-10T16:20:31.049347+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.331077+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.331603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.332039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.690837+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.691273+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.691754+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:31.764938+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.003254+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.003736+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.004177+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.050123+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:20:32.052020+00:00", "trade", 12.47, 2600.0]
["2026-09-10T16:20:32.053073+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.054516+00:00", "trade", 12.47, 9327.0]
["2026-09-10T16:20:32.055113+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.055148+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.055163+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.055400+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:20:32.055549+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.058834+00:00", "trade", 12.47, 250.0]
["2026-09-10T16:20:32.075154+00:00", "trade", 12.47, 244.0]
["2026-09-10T16:20:32.080598+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.080643+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.081079+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:32.090103+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:20:33.016686+00:00", "trade", 12.4699, 684.0]
["2026-09-10T16:20:33.097274+00:00", "trade", 12.4739, 400.0]
["2026-09-10T16:20:33.327486+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:34.052915+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:34.157629+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:34.802086+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:35.182680+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:35.233560+00:00", "trade", 12.465, 800.0]
["2026-09-10T16:20:37.177816+00:00", "trade", 12.4727, 16.0]
["2026-09-10T16:20:39.062992+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.063473+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.064270+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.233531+00:00", "trade", 12.4606, 12248.0]
["2026-09-10T16:20:39.234239+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.294347+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.396179+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.706677+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:39.707198+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:40.200676+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:40.204400+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:40.204881+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:42.925126+00:00", "trade", 12.4721, 64.0]
["2026-09-10T16:20:42.926524+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:43.378473+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:43.427770+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:43.529121+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:44.004105+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:44.397394+00:00", "trade", 12.4638, 11.0]
["2026-09-10T16:20:44.402449+00:00", "trade", 12.4638, 1.0]
["2026-09-10T16:20:44.705908+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:45.457717+00:00", "trade", 12.4721, 27.0]
["2026-09-10T16:20:45.521491+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:45.623428+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:45.835710+00:00", "trade", 12.4626, 21.0]
["2026-09-10T16:20:45.835770+00:00", "trade", 12.4626, 15.0]
["2026-09-10T16:20:45.978317+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.090278+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.122028+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.495606+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.496408+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.605442+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.867765+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.868207+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:46.905460+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:47.125688+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:47.893603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:48.479290+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:48.801902+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:49.286113+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:50.671686+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:50.780720+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:52.278879+00:00", "trade", 12.4721, 46.0]
["2026-09-10T16:20:52.279998+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:20:52.280031+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:20:53.411855+00:00", "trade", 12.4634, 1.0]
["2026-09-10T16:20:53.547829+00:00", "trade", 12.465, 1601.0]
["2026-09-10T16:20:54.380956+00:00", "trade", 12.465, 20.0]
["2026-09-10T16:20:54.774697+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:54.881535+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:54.979523+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:54.980004+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:54.995211+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:55.059609+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:20:55.059663+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:20:55.061034+00:00", "trade", 12.47, 250.0]
["2026-09-10T16:20:55.061359+00:00", "trade", 12.47, 93.0]
["2026-09-10T16:20:55.061560+00:00", "trade", 12.47, 198.0]
["2026-09-10T16:20:55.061593+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:55.061638+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:55.063708+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:55.063972+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:20:55.075216+00:00", "trade", 12.47, 52.0]
["2026-09-10T16:20:55.093683+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:20:55.168091+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:55.492355+00:00", "trade", 12.4694, 47.0]
["2026-09-10T16:20:57.257502+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:57.433480+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:57.433485+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:57.433841+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:58.931134+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:59.096402+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:59.096838+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:59.097380+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:59.097650+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:20:59.098126+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:00.000035+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:00.417700+00:00", "trade", 12.472, 29.0]
["2026-09-10T16:21:02.213796+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:02.282414+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:02.282483+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:02.698753+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:02.699235+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:02.709795+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:02.817190+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:02.960596+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:03.067034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:04.038193+00:00", "trade", 12.465, 350.0]
["2026-09-10T16:21:05.719255+00:00", "trade", 12.4648, 2.0]
["2026-09-10T16:21:06.487244+00:00", "trade", 12.4651, 79.0]
["2026-09-10T16:21:06.491270+00:00", "trade", 12.4605, 180.0]
["2026-09-10T16:21:06.533031+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:06.533261+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:06.534349+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:08.356739+00:00", "trade", 12.4655, 1.0]
["2026-09-10T16:21:08.554675+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:08.878720+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:09.029048+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:10.196753+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:12.195919+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:12.391638+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:21:12.392693+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:21:14.558197+00:00", "trade", 12.4718, 15.0]
["2026-09-10T16:21:14.724543+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:14.725019+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:14.771956+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:15.018113+00:00", "trade", 12.4718, 200.0]
["2026-09-10T16:21:15.931612+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:15.932093+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:15.960741+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:16.071179+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:16.995601+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:17.127404+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:17.127920+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:17.128321+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:17.534722+00:00", "trade", 12.4618, 1.0]
["2026-09-10T16:21:17.629913+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:21:18.226098+00:00", "trade", 12.465, 600.0]
["2026-09-10T16:21:18.226110+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:21:18.226128+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:21:18.226164+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:21:18.226185+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:21:18.226215+00:00", "trade", 12.465, 133.0]
["2026-09-10T16:21:18.226218+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:21:18.226221+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.226221+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.226224+00:00", "trade", 12.465, 147.0]
["2026-09-10T16:21:18.226856+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.226859+00:00", "trade", 12.465, 400.0]
["2026-09-10T16:21:18.226895+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.227117+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.227237+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.227573+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.228245+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228290+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228299+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228320+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228347+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228353+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228434+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.228467+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.229526+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.229583+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:21:18.229589+00:00", "trade", 12.465, 200.0]
["2026-09-10T16:21:18.229787+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.229790+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.230163+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.230945+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.230948+00:00", "trade", 12.465, 42.0]
["2026-09-10T16:21:18.230948+00:00", "trade", 12.465, 58.0]
["2026-09-10T16:21:18.231105+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.234202+00:00", "trade", 12.465, 3900.0]
["2026-09-10T16:21:18.239795+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:21:18.241124+00:00", "trade", 12.465, 487.0]
["2026-09-10T16:21:18.246970+00:00", "trade", 12.465, 500.0]
["2026-09-10T16:21:18.284307+00:00", "trade", 12.465, 5.0]
["2026-09-10T16:21:18.789285+00:00", "trade", 12.465, 3000.0]
["2026-09-10T16:21:18.860437+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:18.861525+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.869645+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:21:18.869705+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:21:18.869765+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:21:18.869925+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.870246+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.870253+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:21:18.870366+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.870884+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:21:18.871088+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.871930+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:18.872084+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:18.872301+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:21:18.889129+00:00", "trade", 12.47, 21.0]
["2026-09-10T16:21:19.424152+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:21.089187+00:00", "trade", 12.465, 3000.0]
["2026-09-10T16:21:21.166152+00:00", "trade", 12.465, 1.0]
["2026-09-10T16:21:21.167195+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:21.167475+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:21.185974+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:21.258543+00:00", "trade", 12.465, 10.0]
["2026-09-10T16:21:22.030394+00:00", "trade", 12.465, 35.0]
["2026-09-10T16:21:22.317809+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:22.343099+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:22.343535+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:22.544871+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:22.563017+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.564656+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.566751+00:00", "trade", 12.47, 1048.0]
["2026-09-10T16:21:22.577099+00:00", "trade", 12.47, 534.0]
["2026-09-10T16:21:22.577132+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:21:22.577136+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577136+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577138+00:00", "trade", 12.47, 74.0]
["2026-09-10T16:21:22.577141+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:22.577142+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577142+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577144+00:00", "trade", 12.47, 40.0]
["2026-09-10T16:21:22.577148+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577148+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577151+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577151+00:00", "trade", 12.47, 120.0]
["2026-09-10T16:21:22.577151+00:00", "trade", 12.47, 537.0]
["2026-09-10T16:21:22.577153+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577153+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:22.577153+00:00", "trade", 12.47, 642.0]
["2026-09-10T16:21:22.577156+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577156+00:00", "trade", 12.47, 556.0]
["2026-09-10T16:21:22.577156+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577291+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577311+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577316+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577326+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577391+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577396+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577403+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577419+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.577422+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:21:22.577424+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:22.577424+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577426+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577442+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577445+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577448+00:00", "trade", 12.47, 89.0]
["2026-09-10T16:21:22.577451+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:21:22.577457+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.577546+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577576+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577601+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577656+00:00", "trade", 12.47, 118.0]
["2026-09-10T16:21:22.577656+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.577660+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.577660+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.577665+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:21:22.577665+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:21:22.577668+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.577668+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:21:22.577732+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577737+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577747+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577762+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577792+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.577837+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.578010+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.578028+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:22.578063+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:22.578093+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578134+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:21:22.578209+00:00", "trade", 12.47, 11.0]
["2026-09-10T16:21:22.578213+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578253+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578333+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578333+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578373+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578453+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578453+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578494+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578534+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578559+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578559+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578734+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578774+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578965+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.578965+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.580092+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.581175+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.581892+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.582764+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.592228+00:00", "trade", 12.47, 49.0]
["2026-09-10T16:21:22.593259+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:22.610645+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.017597+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.018078+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.238031+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.238467+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.239344+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.445614+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.578655+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.579137+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.579533+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:23.759825+00:00", "trade", 12.466, 1.0]
["2026-09-10T16:21:24.543814+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:24.544255+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:24.986797+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:24.986917+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:24.987594+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:25.091621+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:25.092072+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:25.583871+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:25.584312+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:25.973701+00:00", "trade", 12.4636, 16.0]
["2026-09-10T16:21:26.432743+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.433225+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.538419+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.538901+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.538901+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.800347+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:26.838680+00:00", "trade", 12.475, 8.0]
["2026-09-10T16:21:27.879507+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:27.879537+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:27.880574+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:29.231424+00:00", "trade", 12.4664, 26.0]
["2026-09-10T16:21:29.231454+00:00", "trade", 12.4659, 16.0]
["2026-09-10T16:21:29.231521+00:00", "trade", 12.4647, 15.0]
["2026-09-10T16:21:30.000056+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.260269+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:21:30.260278+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:21:30.260281+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:21:30.260356+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:21:30.260434+00:00", "trade", 12.475, 389.0]
["2026-09-10T16:21:30.266334+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.266376+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266382+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266394+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.266409+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266424+00:00", "trade", 12.47, 224.0]
["2026-09-10T16:21:30.266460+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.266466+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:21:30.266478+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266608+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266620+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.266644+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.266809+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.266818+00:00", "trade", 12.47, 71.0]
["2026-09-10T16:21:30.266875+00:00", "trade", 12.47, 35.0]
["2026-09-10T16:21:30.266935+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:30.267111+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267191+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267231+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267231+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267271+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267311+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267391+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267552+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267712+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.267948+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:30.268484+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.272399+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.275220+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.278426+00:00", "trade", 12.47, 460.0]
["2026-09-10T16:21:30.278429+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278432+00:00", "trade", 12.47, 42.0]
["2026-09-10T16:21:30.278432+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:30.278436+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278438+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278438+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:21:30.278441+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278444+00:00", "trade", 12.47, 99.0]
["2026-09-10T16:21:30.278447+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:30.278447+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:21:30.278550+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:21:30.278550+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:21:30.278552+00:00", "trade", 12.47, 15.0]
["2026-09-10T16:21:30.278555+00:00", "trade", 12.47, 82.0]
["2026-09-10T16:21:30.278558+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278639+00:00", "trade", 12.47, 70.0]
["2026-09-10T16:21:30.278645+00:00", "trade", 12.47, 20.0]
["2026-09-10T16:21:30.278654+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278744+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:30.278814+00:00", "quote", 12.47, 12.47]
["2026-09-10T16:21:30.278847+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278850+00:00", "trade", 12.47, 1200.0]
["2026-09-10T16:21:30.278850+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278853+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278868+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:30.278899+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279029+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279029+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279029+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279044+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279044+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279054+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279054+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279069+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279099+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279195+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279275+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279350+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279430+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279470+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279595+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.279671+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.280036+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.280117+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.280473+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.280508+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.280618+00:00", "trade", 12.47, 155.0]
["2026-09-10T16:21:30.281796+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.283440+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.318247+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.640393+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:30.877231+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:32.279531+00:00", "trade", 12.465, 2.0]
["2026-09-10T16:21:33.787405+00:00", "trade", 12.462, 1.0]
["2026-09-10T16:21:33.789096+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:33.789537+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:34.193243+00:00", "trade", 12.462, 4.0]
["2026-09-10T16:21:34.230487+00:00", "trade", 12.462, 100.0]
["2026-09-10T16:21:34.521371+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:34.521447+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:34.521456+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:34.521892+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:34.673763+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:35.116009+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:35.116476+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:35.116476+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:38.267158+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:38.267830+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:38.377688+00:00", "trade", 12.4652, 18.0]
["2026-09-10T16:21:38.379064+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:38.706893+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.001513+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.001554+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.001789+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.030106+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.030603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.030603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.030603+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.031034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.039629+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.040125+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.267160+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.274517+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.310683+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:39.779162+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.275149+00:00", "trade", 12.4699, 6200.0]
["2026-09-10T16:21:40.275717+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.276094+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:21:40.291770+00:00", "trade", 12.47, 1700.0]
["2026-09-10T16:21:40.293053+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.293529+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.293574+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.293748+00:00", "trade", 12.4661, 1700.0]
["2026-09-10T16:21:40.293970+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.294050+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.294491+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.294526+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.294612+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.294972+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.582626+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.583067+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.583548+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.848232+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.849310+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.849315+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.849791+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.886363+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.886804+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.886804+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:40.914375+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.031929+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.070185+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.273172+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.629974+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:41.630607+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.630607+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.630767+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.631008+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.631078+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.631429+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.695586+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:41.895505+00:00", "trade", 12.465, 12.0]
["2026-09-10T16:21:42.224448+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:42.631089+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:43.026123+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:43.026700+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:43.580290+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:43.581202+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:43.581678+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:44.283867+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:44.743460+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.207694+00:00", "trade", 12.4622, 7.0]
["2026-09-10T16:21:45.210289+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.530484+00:00", "trade", 12.4699, 530.0]
["2026-09-10T16:21:45.531111+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.754336+00:00", "trade", 12.47, 637.0]
["2026-09-10T16:21:45.754426+00:00", "trade", 12.47, 60.0]
["2026-09-10T16:21:45.754429+00:00", "trade", 12.47, 180.0]
["2026-09-10T16:21:45.754432+00:00", "trade", 12.47, 649.0]
["2026-09-10T16:21:45.754462+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:45.754462+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.754468+00:00", "trade", 12.47, 1100.0]
["2026-09-10T16:21:45.754471+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:45.754471+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:45.754546+00:00", "trade", 12.47, 779.0]
["2026-09-10T16:21:45.754787+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:45.754788+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.754790+00:00", "trade", 12.47, 620.0]
["2026-09-10T16:21:45.754793+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:45.754983+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:21:45.754986+00:00", "trade", 12.47, 82.0]
["2026-09-10T16:21:45.755019+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755019+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755019+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755024+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755024+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755024+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755034+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755039+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755044+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755044+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755049+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755059+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755074+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755074+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755074+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755084+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755084+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755089+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755089+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:21:45.755099+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:21:45.755109+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755139+00:00", "trade", 12.47, 7.0]
["2026-09-10T16:21:45.755139+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755189+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755430+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755435+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755435+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755530+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.755986+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.756031+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.756056+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.756101+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.756116+00:00", "trade", 12.47, 6.0]
["2026-09-10T16:21:45.756146+00:00", "trade", 12.47, 52.0]
["2026-09-10T16:21:45.756186+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.756934+00:00", "trade", 12.47, 518.0]
["2026-09-10T16:21:45.757334+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.759750+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.759750+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.763228+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.771392+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.771407+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:21:45.771834+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.771834+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:45.796457+00:00", "trade", 12.47, 185.0]
["2026-09-10T16:21:46.019146+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:46.657448+00:00", "trade", 12.471, 100.0]
["2026-09-10T16:21:46.756434+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:47.088663+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:47.286633+00:00", "trade", 12.475, 6000.0]
["2026-09-10T16:21:47.377957+00:00", "trade", 12.4629, 3.0]
["2026-09-10T16:21:48.139108+00:00", "trade", 12.475, 8000.0]
["2026-09-10T16:21:49.057470+00:00", "trade", 12.4711, 10.0]
["2026-09-10T16:21:49.344487+00:00", "trade", 12.47, 54.0]
["2026-09-10T16:21:52.657012+00:00", "trade", 12.4711, 10.0]
["2026-09-10T16:21:53.058566+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:21:53.058599+00:00", "trade", 12.475, 159.0]
["2026-09-10T16:21:53.237334+00:00", "trade", 12.4696, 3.0]
["2026-09-10T16:21:53.299183+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.299724+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.300942+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.543222+00:00", "trade", 12.4711, 17.0]
["2026-09-10T16:21:53.587332+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.587894+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.670405+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:53.695535+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:54.297726+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:54.344202+00:00", "trade", 12.4697, 22.0]
["2026-09-10T16:21:54.543513+00:00", "trade", 12.4711, 10.0]
["2026-09-10T16:21:56.164828+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:56.179733+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:56.405124+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:56.942849+00:00", "trade", 12.4637, 1.0]
["2026-09-10T16:21:57.165416+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:57.168709+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:57.169215+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:57.218658+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:21:57.221022+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:21:59.761651+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:21:59.875310+00:00", "trade", 12.475, 750.0]
["2026-09-10T16:22:00.000088+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:00.241987+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:01.337950+00:00", "trade", 12.4711, 51.0]
["2026-09-10T16:22:02.259370+00:00", "trade", 12.4711, 100.0]
["2026-09-10T16:22:03.604388+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:04.074055+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:04.653437+00:00", "trade", 12.4698, 1.0]
["2026-09-10T16:22:04.861406+00:00", "trade", 12.4637, 5.0]
["2026-09-10T16:22:06.836414+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:06.836474+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:06.837326+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:06.837477+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:07.339986+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:07.391458+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:07.822438+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.021987+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022055+00:00", "trade", 12.47, 346.0]
["2026-09-10T16:22:08.022067+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:22:08.022072+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022273+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022463+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022784+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022824+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.022904+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.023225+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.032387+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.033499+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.072597+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.160666+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.534344+00:00", "trade", 12.4701, 357.0]
["2026-09-10T16:22:08.534941+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.535658+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:08.536680+00:00", "trade", 12.475, 357.0]
["2026-09-10T16:22:08.939923+00:00", "trade", 12.4638, 1.0]
["2026-09-10T16:22:09.511744+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:22:09.511747+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:22:09.511787+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:09.512229+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:09.512269+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:09.514148+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:09.518959+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:22:09.766247+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:09.766248+00:00", "trade", 12.47, 90.0]
["2026-09-10T16:22:09.767208+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:22:09.767230+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:10.092337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:10.171789+00:00", "trade", 12.475, 3000.0]
["2026-09-10T16:22:10.171791+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:10.534463+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:10.534518+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:10.535160+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.117254+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:11.117618+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:11.117921+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:11.117994+00:00", "trade", 12.475, 141.0]
["2026-09-10T16:22:11.118210+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.118270+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.118330+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:11.118661+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.118711+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.118782+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:11.710743+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:12.271381+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:12.335608+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:12.336060+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.412567+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:22:13.412583+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.412653+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.412924+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413495+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413576+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413576+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413580+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413616+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413616+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413616+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.413936+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.414016+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.414056+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.424622+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.707766+00:00", "trade", 12.464, 2.0]
["2026-09-10T16:22:13.709113+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.709118+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.781896+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.782337+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:13.782853+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.196511+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.196536+00:00", "trade", 12.475, 542.0]
["2026-09-10T16:22:14.198133+00:00", "trade", 12.475, 523.0]
["2026-09-10T16:22:14.201832+00:00", "trade", 12.475, 452.0]
["2026-09-10T16:22:14.202770+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:22:14.202776+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:22:14.202782+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.203034+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:22:14.203149+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:22:14.203155+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:14.203263+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:22:14.203432+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203473+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203473+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203717+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:22:14.203753+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203753+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203753+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203777+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:22:14.203793+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.203833+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.204078+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:22:14.204303+00:00", "trade", 12.48, 224.0]
["2026-09-10T16:22:14.204395+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.204622+00:00", "trade", 12.48, 250.0]
["2026-09-10T16:22:14.207284+00:00", "trade", 12.48, 250.0]
["2026-09-10T16:22:14.207503+00:00", "trade", 12.48, 66.0]
["2026-09-10T16:22:14.208073+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.208528+00:00", "trade", 12.48, 40.0]
["2026-09-10T16:22:14.208531+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:22:14.208534+00:00", "trade", 12.48, 60.0]
["2026-09-10T16:22:14.208534+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:22:14.208538+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208540+00:00", "trade", 12.48, 66.0]
["2026-09-10T16:22:14.208544+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:22:14.208544+00:00", "trade", 12.48, 581.0]
["2026-09-10T16:22:14.208544+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208547+00:00", "trade", 12.48, 1400.0]
["2026-09-10T16:22:14.208550+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208550+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208550+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:22:14.208554+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208554+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208556+00:00", "trade", 12.48, 300.0]
["2026-09-10T16:22:14.208580+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208598+00:00", "trade", 12.48, 108.0]
["2026-09-10T16:22:14.208605+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:22:14.208605+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208605+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:22:14.208611+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:22:14.208617+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208617+00:00", "trade", 12.48, 120.0]
["2026-09-10T16:22:14.208617+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208617+00:00", "trade", 12.48, 42.0]
["2026-09-10T16:22:14.208619+00:00", "trade", 12.48, 3.0]
["2026-09-10T16:22:14.208622+00:00", "trade", 12.48, 16.0]
["2026-09-10T16:22:14.208622+00:00", "trade", 12.48, 97.0]
["2026-09-10T16:22:14.208626+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208626+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.208631+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:22:14.208641+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208645+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208650+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208655+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208685+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208715+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208730+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208785+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208920+00:00", "quote", 12.48, 12.48]
["2026-09-10T16:22:14.208941+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.208961+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209094+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:22:14.209106+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209116+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209172+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:22:14.209226+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209226+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209226+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209231+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209311+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209311+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209352+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209507+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209552+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209557+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209692+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209828+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209831+00:00", "trade", 12.475, 500.0]
["2026-09-10T16:22:14.209913+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.209943+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.210274+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.210354+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.210394+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.210585+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:22:14.217596+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.217997+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.220091+00:00", "trade", 12.48, 6.0]
["2026-09-10T16:22:14.220873+00:00", "trade", 12.485, 250.0]
["2026-09-10T16:22:14.220924+00:00", "trade", 12.485, 20.0]
["2026-09-10T16:22:14.225338+00:00", "trade", 12.485, 250.0]
["2026-09-10T16:22:14.225402+00:00", "trade", 12.485, 250.0]
["2026-09-10T16:22:14.226301+00:00", "trade", 12.485, 250.0]
["2026-09-10T16:22:14.226358+00:00", "trade", 12.485, 250.0]
["2026-09-10T16:22:14.226718+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.241643+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.263691+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.309384+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.436947+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.646811+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:22:14.716877+00:00", "trade", 12.4711, 100.0]
["2026-09-10T16:22:14.718201+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.718201+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.718682+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.800862+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.801303+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:14.881236+00:00", "trade", 12.485, 36.0]
["2026-09-10T16:22:14.881272+00:00", "trade", 12.485, 43.0]
["2026-09-10T16:22:15.209919+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.415176+00:00", "trade", 12.4898, 3000.0]
["2026-09-10T16:22:15.416265+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.416986+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.416986+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.417428+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.417428+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.417909+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.418385+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.418390+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.418826+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.419094+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:22:15.508865+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.508865+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:15.509336+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:16.384466+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:16.965612+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:17.031393+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:17.125457+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:18.688757+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:19.105312+00:00", "trade", 12.4652, 11.0]
["2026-09-10T16:22:19.108665+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:19.109111+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:19.109146+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:19.558203+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:19.607562+00:00", "trade", 12.485, 12.0]
["2026-09-10T16:22:19.607623+00:00", "trade", 12.485, 70.0]
["2026-09-10T16:22:20.216107+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:20.503407+00:00", "trade", 12.4897, 1.0]
["2026-09-10T16:22:20.989503+00:00", "trade", 12.4653, 1.0]
["2026-09-10T16:22:21.031775+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.032251+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.234282+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.234282+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.234878+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.236517+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.308623+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.389300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:21.484917+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:22.706255+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:22.707332+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:22.707944+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:22.753211+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:24.313520+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:24.367530+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:22:24.494759+00:00", "trade", 12.4653, 2.0]
["2026-09-10T16:22:25.699173+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:26.915167+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:27.456101+00:00", "trade", 12.4713, 78.0]
["2026-09-10T16:22:27.776085+00:00", "trade", 12.466, 1.0]
["2026-09-10T16:22:28.057464+00:00", "trade", 12.4671, 1.0]
["2026-09-10T16:22:28.115515+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:29.141279+00:00", "trade", 12.466, 100.0]
["2026-09-10T16:22:30.000124+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:30.433642+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:22:30.433645+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433648+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:22:30.433648+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433651+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433655+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:22:30.433658+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:22:30.433660+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:22:30.433666+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433666+00:00", "trade", 12.49, 220.0]
["2026-09-10T16:22:30.433669+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:22:30.433681+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:22:30.433684+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:22:30.433684+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:22:30.433704+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433810+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433810+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433815+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433820+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433835+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433840+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433845+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433855+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433865+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:22:30.433872+00:00", "trade", 12.49, 96.0]
["2026-09-10T16:22:30.433872+00:00", "trade", 12.49, 15.0]
["2026-09-10T16:22:30.433872+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433878+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:22:30.433878+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.433900+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433915+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433926+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433950+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.433960+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.434085+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.434105+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:22:30.434201+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.434244+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:22:30.434266+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434277+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:22:30.434331+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434546+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434627+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434632+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434667+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434707+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434742+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434767+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434787+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434867+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.434987+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.435108+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.435188+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.435228+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.435469+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.435549+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.441331+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:22:30.441401+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:22:30.448867+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:22:30.450194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:30.504719+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:22:30.504773+00:00", "trade", 12.495, 7.0]
["2026-09-10T16:22:30.621769+00:00", "trade", 12.4663, 1.0]
["2026-09-10T16:22:31.308258+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:31.310533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:31.728331+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:32.076033+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:33.277638+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:34.977522+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:22:34.978623+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:22:35.031130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:36.706733+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:37.275238+00:00", "trade", 12.4663, 4.0]
["2026-09-10T16:22:37.610652+00:00", "trade", 12.4664, 40.0]
["2026-09-10T16:22:37.716477+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:38.182939+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:22:38.203631+00:00", "trade", 12.4997, 15.0]
["2026-09-10T16:22:38.267430+00:00", "trade", 12.4975, 3000.0]
["2026-09-10T16:22:39.116591+00:00", "trade", 12.4717, 100.0]
["2026-09-10T16:22:39.229678+00:00", "trade", 12.4669, 14.0]
["2026-09-10T16:22:39.243938+00:00", "trade", 12.4669, 1.0]
["2026-09-10T16:22:40.028545+00:00", "trade", 12.4669, 1.0]
["2026-09-10T16:22:40.424559+00:00", "trade", 12.4675, 300.0]
["2026-09-10T16:22:40.898627+00:00", "trade", 12.4768, 9.0]
["2026-09-10T16:22:40.900389+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.924557+00:00", "trade", 12.495, 8000.0]
["2026-09-10T16:22:40.927198+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.940651+00:00", "trade", 12.5, 235.0]
["2026-09-10T16:22:40.941057+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.941087+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.941091+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.941091+00:00", "trade", 12.5, 523.0]
["2026-09-10T16:22:40.941121+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.941241+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:22:40.941289+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.941306+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.941562+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.941602+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.942880+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:22:40.942995+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.943722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.953227+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:22:40.961413+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.961759+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.961936+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.961963+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.962047+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:22:40.962110+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.963109+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.963142+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:22:40.972398+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.972921+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.973628+00:00", "trade", 12.5, 1377.0]
["2026-09-10T16:22:40.973631+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:22:40.973631+00:00", "trade", 12.5, 379.0]
["2026-09-10T16:22:40.973656+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:22:40.973658+00:00", "trade", 12.5, 1600.0]
["2026-09-10T16:22:40.973658+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:22:40.973661+00:00", "trade", 12.5, 625.0]
["2026-09-10T16:22:40.973713+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.973743+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.973989+00:00", "trade", 12.5, 58.0]
["2026-09-10T16:22:40.974088+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:22:40.974094+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974220+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974235+00:00", "trade", 12.5, 33.0]
["2026-09-10T16:22:40.974238+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:22:40.974239+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974405+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974465+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974575+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974615+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974726+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974761+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.974789+00:00", "trade", 12.5, 122.0]
["2026-09-10T16:22:40.974798+00:00", "trade", 12.5, 2700.0]
["2026-09-10T16:22:40.974960+00:00", "trade", 12.5, 1200.0]
["2026-09-10T16:22:40.975056+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975126+00:00", "trade", 12.5, 2600.0]
["2026-09-10T16:22:40.975127+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975129+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:22:40.975131+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.975152+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975217+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975231+00:00", "trade", 12.5, 78.0]
["2026-09-10T16:22:40.975317+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975333+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.975441+00:00", "trade", 12.5, 183.0]
["2026-09-10T16:22:40.975533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975693+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.975697+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.976014+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.976016+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.976019+00:00", "trade", 12.5, 78.0]
["2026-09-10T16:22:40.976019+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.976022+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:22:40.976054+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.977362+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.977973+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.978280+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:22:40.978439+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:22:40.979371+00:00", "trade", 12.5, 29.0]
["2026-09-10T16:22:40.980895+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.980941+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:22:40.980955+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.980959+00:00", "trade", 12.5, 646.0]
["2026-09-10T16:22:40.981152+00:00", "trade", 12.5, 161.0]
["2026-09-10T16:22:40.981152+00:00", "trade", 12.5, 110.0]
["2026-09-10T16:22:40.981410+00:00", "trade", 12.5, 107.0]
["2026-09-10T16:22:40.981457+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981464+00:00", "trade", 12.5, 108.0]
["2026-09-10T16:22:40.981472+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981474+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:22:40.981474+00:00", "trade", 12.5, 107.0]
["2026-09-10T16:22:40.981531+00:00", "trade", 12.5, 108.0]
["2026-09-10T16:22:40.981577+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981586+00:00", "trade", 12.5, 93.0]
["2026-09-10T16:22:40.981617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981621+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:22:40.981627+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981630+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:22:40.981693+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:22:40.981702+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.981726+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:22:40.981737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:22:40.981771+00:00", "trade", 12.5, 194.0]
["2026-09-10T16:22:40.981973+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.981973+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.981988+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.981998+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.982028+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.982030+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:22:40.982030+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:40.982033+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.982033+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.982036+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:22:40.982036+00:00", "trade", 12.5, 93.0]
["2026-09-10T16:22:40.982038+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:22:40.982038+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982039+00:00", "trade", 12.5, 194.0]
["2026-09-10T16:22:40.982063+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982063+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982063+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982073+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982098+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982294+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982654+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982695+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982695+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982735+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982735+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.982815+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.983095+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.983176+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.983216+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.983657+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.984138+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.984379+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.986699+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.986748+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:40.986980+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.987135+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.988178+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:40.991535+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:22:40.994849+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:22:40.996645+00:00", "trade", 12.5, 193.0]
["2026-09-10T16:22:41.004421+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.006000+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:22:41.006436+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.006481+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.006517+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:41.006842+00:00", "trade", 12.505, 389.0]
["2026-09-10T16:22:41.006914+00:00", "trade", 12.505, 111.0]
["2026-09-10T16:22:41.007001+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007007+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007037+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:22:41.007037+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007040+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007042+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.007173+00:00", "trade", 12.5, 222.0]
["2026-09-10T16:22:41.007242+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:41.007383+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.007392+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:41.007392+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007398+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:41.007479+00:00", "trade", 12.505, 489.0]
["2026-09-10T16:22:41.007558+00:00", "trade", 12.505, 13.0]
["2026-09-10T16:22:41.007624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.007904+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.007945+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.007985+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.010546+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.018004+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:41.028829+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.087248+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.087288+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.277635+00:00", "trade", 12.499, 700.0]
["2026-09-10T16:22:41.279034+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.399555+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.525234+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.796318+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.796764+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.797366+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.798363+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.975058+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.984165+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:41.985102+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:42.087936+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:42.785429+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.215808+00:00", "trade", 12.5059, 3000.0]
["2026-09-10T16:22:43.241743+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.241788+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.242532+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:22:43.242532+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:43.242590+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.243332+00:00", "trade", 12.505, 364.0]
["2026-09-10T16:22:43.243553+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.243989+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.248274+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.248291+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:22:43.248300+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:22:43.248306+00:00", "trade", 12.5, 108.0]
["2026-09-10T16:22:43.248618+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:22:43.248634+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:22:43.249231+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.249266+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.258157+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:43.258633+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:44.011442+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:44.398702+00:00", "trade", 12.481, 8.0]
["2026-09-10T16:22:46.769688+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:46.769738+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:47.164145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:47.288866+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:48.450437+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:48.523355+00:00", "trade", 12.505, 42.0]
["2026-09-10T16:22:49.264253+00:00", "trade", 12.505, 82.0]
["2026-09-10T16:22:50.180889+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:50.181366+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:50.802144+00:00", "trade", 12.4725, 1.0]
["2026-09-10T16:22:51.276714+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:51.332661+00:00", "trade", 12.5033, 8000.0]
["2026-09-10T16:22:51.334020+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:51.337981+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:51.338727+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:51.338868+00:00", "trade", 12.505, 363.0]
["2026-09-10T16:22:51.339431+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:22:51.358323+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:51.371655+00:00", "trade", 12.505, 24.0]
["2026-09-10T16:22:51.371759+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:51.421493+00:00", "trade", 12.505, 48.0]
["2026-09-10T16:22:55.028610+00:00", "trade", 12.5099, 3.0]
["2026-09-10T16:22:56.339555+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:22:59.415471+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:59.415521+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:59.507013+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:59.507078+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:22:59.777884+00:00", "trade", 12.474, 1.0]
["2026-09-10T16:22:59.791500+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:23:00.000150+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.053693+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.053738+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.054264+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.054896+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.055337+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.146634+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.147606+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:00.937806+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:00.938739+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:00.939250+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:01.823809+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:01.824025+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:01.826415+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:01.827688+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:02.057328+00:00", "trade", 12.483, 8.0]
["2026-09-10T16:23:02.060913+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:23:02.063938+00:00", "trade", 12.505, 133.0]
["2026-09-10T16:23:02.064025+00:00", "trade", 12.505, 257.0]
["2026-09-10T16:23:02.315348+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:02.384131+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:02.384612+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:04.319454+00:00", "trade", 12.4947, 6.0]
["2026-09-10T16:23:04.323604+00:00", "trade", 12.4947, 4.0]
["2026-09-10T16:23:04.325456+00:00", "trade", 12.4947, 5.0]
["2026-09-10T16:23:04.329140+00:00", "trade", 12.4947, 1.0]
["2026-09-10T16:23:04.661273+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:04.661754+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:04.923320+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:05.522424+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:05.522442+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:23:06.483667+00:00", "trade", 12.505, 6000.0]
["2026-09-10T16:23:06.487307+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:06.655421+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:23:07.720501+00:00", "trade", 12.4955, 4.0]
["2026-09-10T16:23:07.817259+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:23:09.489041+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:09.489522+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:09.558140+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:10.330791+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:14.449103+00:00", "trade", 12.4971, 1.0]
["2026-09-10T16:23:14.453373+00:00", "trade", 12.4971, 3.0]
["2026-09-10T16:23:15.130928+00:00", "trade", 12.5099, 3000.0]
["2026-09-10T16:23:15.422234+00:00", "trade", 12.4755, 1.0]
["2026-09-10T16:23:15.528801+00:00", "trade", 12.5077, 138.0]
["2026-09-10T16:23:15.530794+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:15.531782+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:15.535894+00:00", "trade", 12.505, 667.0]
["2026-09-10T16:23:16.742130+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:16.742139+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:16.742142+00:00", "trade", 12.505, 300.0]
["2026-09-10T16:23:16.838560+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:23:16.846875+00:00", "trade", 12.505, 300.0]
["2026-09-10T16:23:16.846875+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:17.847599+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:23:18.408510+00:00", "trade", 12.478, 7.0]
["2026-09-10T16:23:18.969156+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:18.969274+00:00", "trade", 12.4764, 1.0]
["2026-09-10T16:23:18.969582+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.095322+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.274027+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351572+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351641+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.351650+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.351650+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.351681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351683+00:00", "trade", 12.51, 180.0]
["2026-09-10T16:23:20.351683+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:23:20.351687+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351690+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:23:20.351690+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.351690+00:00", "trade", 12.51, 81.0]
["2026-09-10T16:23:20.351692+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351693+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.351698+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:23:20.351707+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351711+00:00", "trade", 12.51, 98.0]
["2026-09-10T16:23:20.351712+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351714+00:00", "trade", 12.51, 589.0]
["2026-09-10T16:23:20.351717+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:23:20.351717+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351720+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.351726+00:00", "trade", 12.51, 50.0]
["2026-09-10T16:23:20.351729+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:23:20.351731+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.351735+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:23:20.351738+00:00", "trade", 12.51, 3.0]
["2026-09-10T16:23:20.351741+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.351747+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351822+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351827+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351827+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351832+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:23:20.351907+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.351907+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.351907+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.351978+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.351997+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.352012+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.352027+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:23:20.352312+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.352327+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.352330+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.352330+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:20.352368+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352453+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352473+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352503+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352734+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352789+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352854+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.352889+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.353130+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.353451+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.353521+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.353731+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.354172+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.354197+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.354293+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.354468+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.354633+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.354654+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.355072+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:23:20.355118+00:00", "trade", 12.51, 347.0]
["2026-09-10T16:23:20.356092+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.356132+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.356493+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.356964+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.356964+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.360109+00:00", "trade", 12.52, 501.0]
["2026-09-10T16:23:20.360822+00:00", "trade", 12.52, 91.0]
["2026-09-10T16:23:20.360984+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:23:20.361219+00:00", "trade", 12.52, 22.0]
["2026-09-10T16:23:20.361393+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:23:20.362978+00:00", "trade", 12.52, 11.0]
["2026-09-10T16:23:20.363288+00:00", "trade", 12.51, 50.0]
["2026-09-10T16:23:20.379860+00:00", "trade", 12.51, 120.0]
["2026-09-10T16:23:20.452366+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:20.540253+00:00", "trade", 12.4879, 2.0]
["2026-09-10T16:23:20.563841+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:21.566248+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:21.566729+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:21.638309+00:00", "trade", 12.4768, 13.0]
["2026-09-10T16:23:23.056010+00:00", "trade", 12.515, 25.0]
["2026-09-10T16:23:23.152779+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:23.858552+00:00", "trade", 12.4787, 13.0]
["2026-09-10T16:23:23.859593+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:23.873506+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:23.930186+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:25.187729+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:25.290424+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:25.577740+00:00", "trade", 12.4768, 100.0]
["2026-09-10T16:23:26.240000+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.269023+00:00", "trade", 12.515, 294.0]
["2026-09-10T16:23:26.269727+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:23:26.272295+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:23:26.274827+00:00", "trade", 12.515, 51.0]
["2026-09-10T16:23:26.274913+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.275233+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:26.275236+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:26.275251+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:26.275251+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:26.275326+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:26.275537+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:23:26.275549+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:23:26.275561+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:26.275561+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:26.276081+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.276138+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:26.276156+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.276196+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.276196+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.276201+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.330339+00:00", "trade", 12.515, 3000.0]
["2026-09-10T16:23:26.331673+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.331713+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.332204+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.333157+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.333723+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.370508+00:00", "trade", 12.515, 547.0]
["2026-09-10T16:23:26.371849+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.430869+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:26.521534+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:29.232708+00:00", "trade", 12.4907, 63.0]
["2026-09-10T16:23:29.233712+00:00", "trade", 12.4907, 14.0]
["2026-09-10T16:23:29.445503+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:29.446340+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:29.446486+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:29.530510+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:29.531473+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:30.000177+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.364976+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:23:31.366734+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.366779+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.367577+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.367581+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.367712+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.546081+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:31.599708+00:00", "trade", 12.4809, 2000.0]
["2026-09-10T16:23:31.604044+00:00", "trade", 12.4809, 500.0]
["2026-09-10T16:23:31.606257+00:00", "trade", 12.4809, 100.0]
["2026-09-10T16:23:31.608720+00:00", "trade", 12.4809, 100.0]
["2026-09-10T16:23:31.610143+00:00", "trade", 12.4809, 100.0]
["2026-09-10T16:23:31.611538+00:00", "trade", 12.4809, 200.0]
["2026-09-10T16:23:32.450505+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.467590+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894134+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:32.894134+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894189+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894450+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894474+00:00", "trade", 12.515, 315.0]
["2026-09-10T16:23:32.894595+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894624+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:23:32.894701+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894705+00:00", "trade", 12.51, 317.0]
["2026-09-10T16:23:32.894724+00:00", "trade", 12.51, 48.0]
["2026-09-10T16:23:32.894724+00:00", "trade", 12.51, 50.0]
["2026-09-10T16:23:32.894730+00:00", "trade", 12.51, 119.0]
["2026-09-10T16:23:32.894730+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:23:32.894791+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.894846+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.934773+00:00", "trade", 12.515, 2800.0]
["2026-09-10T16:23:32.935457+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:32.935780+00:00", "trade", 12.515, 92.0]
["2026-09-10T16:23:33.199745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.200187+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.381881+00:00", "trade", 12.4795, 1.0]
["2026-09-10T16:23:33.393250+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.596594+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.612491+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.617107+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.619924+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.737942+00:00", "trade", 12.5043, 9.0]
["2026-09-10T16:23:33.805510+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.806503+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.871808+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.895389+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.896236+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:33.896376+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:34.116369+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:34.692838+00:00", "trade", 12.515, 138.0]
["2026-09-10T16:23:34.792305+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:34.860871+00:00", "trade", 12.5193, 800.0]
["2026-09-10T16:23:35.027650+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:23:35.027684+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:23:37.725659+00:00", "trade", 12.5199, 8000.0]
["2026-09-10T16:23:37.726263+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:37.750156+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:38.750841+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:23:38.844901+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:39.046642+00:00", "trade", 12.515, 3000.0]
["2026-09-10T16:23:39.269907+00:00", "trade", 12.51, 155.0]
["2026-09-10T16:23:39.271921+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:39.271971+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:41.328819+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:23:42.294706+00:00", "trade", 12.4967, 8.0]
["2026-09-10T16:23:42.295719+00:00", "trade", 12.4967, 8.0]
["2026-09-10T16:23:43.384901+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:43.439343+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:23:43.439349+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:23:43.439997+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:43.442277+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:43.478889+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:43.522944+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:43.563349+00:00", "trade", 12.4814, 100.0]
["2026-09-10T16:23:43.776146+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:44.187052+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:44.459675+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:45.534179+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:45.850765+00:00", "trade", 12.4819, 1.0]
["2026-09-10T16:23:45.986068+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:47.865474+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:47.865554+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:48.034681+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:48.897104+00:00", "trade", 12.4791, 30.0]
["2026-09-10T16:23:48.899211+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:48.899998+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:48.900133+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:48.900569+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:49.134084+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:50.124392+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:23:50.314083+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:50.314164+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:50.314799+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:23:50.315235+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:23:50.315791+00:00", "trade", 12.515, 222.0]
["2026-09-10T16:23:51.058701+00:00", "trade", 12.501, 9.0]
["2026-09-10T16:23:51.478562+00:00", "trade", 12.5164, 100.0]
["2026-09-10T16:23:54.522332+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:23:56.872300+00:00", "trade", 12.4822, 1.0]
["2026-09-10T16:23:58.004461+00:00", "trade", 12.52, 5000.0]
["2026-09-10T16:23:58.008962+00:00", "trade", 12.515, 351.0]
["2026-09-10T16:23:58.024528+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.024583+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.293442+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.297887+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.316233+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:23:58.872879+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.873851+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:58.877417+00:00", "trade", 12.518, 726.0]
["2026-09-10T16:23:58.884456+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:59.157124+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:23:59.878484+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:24:00.000203+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.104135+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.227894+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.808569+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.808579+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.808579+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.808634+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.809521+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.810213+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:00.867433+00:00", "trade", 12.5165, 100.0]
["2026-09-10T16:24:01.498197+00:00", "trade", 12.4856, 13.0]
["2026-09-10T16:24:01.775555+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:24:02.232172+00:00", "trade", 12.515, 8000.0]
["2026-09-10T16:24:02.233566+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:02.233616+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:02.233811+00:00", "trade", 12.515, 162.0]
["2026-09-10T16:24:02.235189+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:02.236566+00:00", "trade", 12.515, 389.0]
["2026-09-10T16:24:02.236665+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:24:02.237341+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:24:02.237417+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:24:02.237665+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:02.239876+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:24:02.240851+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:02.240971+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:24:02.242580+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:02.243437+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:02.243653+00:00", "trade", 12.52, 869.0]
["2026-09-10T16:24:02.243707+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:02.243924+00:00", "trade", 12.515, 81.0]
["2026-09-10T16:24:02.246330+00:00", "trade", 12.52, 11.0]
["2026-09-10T16:24:02.253550+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:02.254759+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:02.258361+00:00", "trade", 12.52, 434.0]
["2026-09-10T16:24:02.477866+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:02.635997+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:03.107805+00:00", "trade", 12.515, 3000.0]
["2026-09-10T16:24:03.110144+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:03.139209+00:00", "trade", 12.4812, 100.0]
["2026-09-10T16:24:03.496470+00:00", "trade", 12.4852, 1.0]
["2026-09-10T16:24:04.532236+00:00", "trade", 12.515, 1850.0]
["2026-09-10T16:24:05.053888+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:05.061043+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:24:05.225877+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:06.792786+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:06.794184+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:08.152660+00:00", "trade", 12.4855, 3.0]
["2026-09-10T16:24:08.832086+00:00", "trade", 12.515, 389.0]
["2026-09-10T16:24:08.832291+00:00", "trade", 12.515, 389.0]
["2026-09-10T16:24:08.832504+00:00", "trade", 12.515, 222.0]
["2026-09-10T16:24:08.836888+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:09.038518+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:11.557658+00:00", "trade", 12.5152, 1.0]
["2026-09-10T16:24:11.946867+00:00", "trade", 12.515, 4.0]
["2026-09-10T16:24:12.768848+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:15.196918+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:15.460487+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:24:16.047891+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:24:16.048437+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:16.210848+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:16.222690+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:24:16.224049+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:17.211135+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:17.588948+00:00", "trade", 12.51, 95.0]
["2026-09-10T16:24:17.589975+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:17.950893+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:18.784514+00:00", "trade", 12.4858, 1.0]
["2026-09-10T16:24:18.803357+00:00", "trade", 12.4858, 3.0]
["2026-09-10T16:24:19.409460+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:24:19.410163+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:24:19.561651+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:24:20.533751+00:00", "trade", 12.515, 920.0]
["2026-09-10T16:24:20.534854+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:24:21.025699+00:00", "trade", 12.515, 183.0]
["2026-09-10T16:24:21.030423+00:00", "trade", 12.515, 669.0]
["2026-09-10T16:24:21.039766+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:24:21.040220+00:00", "trade", 12.515, 50.0]
["2026-09-10T16:24:21.044111+00:00", "trade", 12.515, 140.0]
["2026-09-10T16:24:22.683881+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:22.800594+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:24.508236+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:24.508323+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:24.510049+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:24.510831+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:24.511817+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:24.511881+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:24.517871+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:24:24.589731+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:24.590377+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:24.590608+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:24.750984+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:30.000229+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:31.080547+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:24:31.086686+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:31.546073+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:31.706816+00:00", "trade", 12.4874, 3.0]
["2026-09-10T16:24:35.321420+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:35.321896+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:35.438712+00:00", "trade", 12.5167, 10.0]
["2026-09-10T16:24:35.440057+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:35.447571+00:00", "trade", 12.5167, 3.0]
["2026-09-10T16:24:35.449546+00:00", "trade", 12.5167, 2.0]
["2026-09-10T16:24:35.451706+00:00", "trade", 12.5167, 2.0]
["2026-09-10T16:24:35.454024+00:00", "trade", 12.5167, 1.0]
["2026-09-10T16:24:35.456941+00:00", "trade", 12.5167, 1.0]
["2026-09-10T16:24:37.649755+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:24:37.845138+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845148+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845316+00:00", "trade", 12.52, 605.0]
["2026-09-10T16:24:37.845316+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:24:37.845349+00:00", "trade", 12.52, 895.0]
["2026-09-10T16:24:37.845355+00:00", "trade", 12.52, 140.0]
["2026-09-10T16:24:37.845355+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845359+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845359+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845365+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845365+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:24:37.845368+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845371+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845378+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845378+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845393+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845406+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845412+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845416+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845418+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845514+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845589+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845604+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845604+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845614+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845623+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:24:37.845624+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845626+00:00", "trade", 12.52, 16.0]
["2026-09-10T16:24:37.845629+00:00", "trade", 12.52, 58.0]
["2026-09-10T16:24:37.845632+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:24:37.845644+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845654+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845659+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:24:37.845659+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845659+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845679+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845683+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845704+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845714+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845719+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845731+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:24:37.845731+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:24:37.845754+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845760+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845830+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845830+00:00", "trade", 12.52, 112.0]
["2026-09-10T16:24:37.845833+00:00", "trade", 12.52, 174.0]
["2026-09-10T16:24:37.845837+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845837+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:24:37.845840+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:24:37.845840+00:00", "trade", 12.52, 13.0]
["2026-09-10T16:24:37.845843+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.845843+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:24:37.845848+00:00", "trade", 12.52, 400.0]
["2026-09-10T16:24:37.845880+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845905+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845910+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845960+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:24:37.845970+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845975+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845980+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845980+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845985+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845985+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845990+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.845990+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846010+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846044+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:24:37.846074+00:00", "trade", 12.52, 103.0]
["2026-09-10T16:24:37.846074+00:00", "trade", 12.52, 128.0]
["2026-09-10T16:24:37.846080+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846085+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846086+00:00", "trade", 12.52, 50.0]
["2026-09-10T16:24:37.846095+00:00", "trade", 12.52, 103.0]
["2026-09-10T16:24:37.846095+00:00", "trade", 12.52, 128.0]
["2026-09-10T16:24:37.846095+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846095+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846100+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846135+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846170+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846180+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846188+00:00", "trade", 12.52, 36.0]
["2026-09-10T16:24:37.846220+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846273+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.846291+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846333+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.846351+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:24:37.846361+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846369+00:00", "trade", 12.52, 59.0]
["2026-09-10T16:24:37.846381+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846414+00:00", "trade", 12.52, 41.0]
["2026-09-10T16:24:37.846414+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.846444+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.846777+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846902+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846917+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846922+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846947+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846957+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.846997+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847233+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847278+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847358+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847358+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847361+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:24:37.847363+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.847941+00:00", "trade", 12.52, 121.0]
["2026-09-10T16:24:37.848240+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.848251+00:00", "trade", 12.52, 96.0]
["2026-09-10T16:24:37.848422+00:00", "trade", 12.52, 363.0]
["2026-09-10T16:24:37.848573+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:24:37.849177+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:24:37.852921+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.853766+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.856154+00:00", "trade", 12.52, 154.0]
["2026-09-10T16:24:37.856431+00:00", "trade", 12.52, 129.0]
["2026-09-10T16:24:37.859197+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.859260+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.863576+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.863639+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.863699+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.864327+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.864625+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.864839+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.865091+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:24:37.865783+00:00", "trade", 12.525, 113.0]
["2026-09-10T16:24:37.871280+00:00", "trade", 12.525, 119.0]
["2026-09-10T16:24:37.871676+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.871698+00:00", "trade", 12.53, 800.0]
["2026-09-10T16:24:37.871701+00:00", "trade", 12.53, 20000.0]
["2026-09-10T16:24:37.871701+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.871710+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:24:37.871713+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:24:37.871716+00:00", "trade", 12.53, 62.0]
["2026-09-10T16:24:37.871809+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871818+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:24:37.871825+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871827+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871830+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871833+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871833+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871840+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871842+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871848+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:24:37.871972+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.871974+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:24:37.872029+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.872060+00:00", "trade", 12.53, 102.0]
["2026-09-10T16:24:37.872065+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:24:37.872065+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.872069+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:24:37.872069+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.872074+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:24:37.872074+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.872127+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:24:37.872243+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:24:37.872252+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:24:37.872288+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:24:37.872303+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:24:37.872313+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:24:37.872367+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872377+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.872408+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872528+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872593+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872608+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872623+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872704+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872754+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872759+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872768+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872829+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.872879+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.873400+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.873481+00:00", "trade", 12.535, 16.0]
["2026-09-10T16:24:37.873716+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.873915+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:24:37.873918+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:24:37.873920+00:00", "trade", 12.53, 119.0]
["2026-09-10T16:24:37.873920+00:00", "trade", 12.53, 84.0]
["2026-09-10T16:24:37.873926+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.873967+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.873980+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.874362+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:24:37.874407+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874849+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874849+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874853+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874889+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874889+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874889+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.874929+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.875018+00:00", "trade", 12.535, 357.0]
["2026-09-10T16:24:37.875370+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.878605+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:24:37.879032+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:24:37.881143+00:00", "trade", 12.54, 21.0]
["2026-09-10T16:24:37.881402+00:00", "trade", 12.54, 2427.0]
["2026-09-10T16:24:37.882735+00:00", "trade", 12.54, 24.0]
["2026-09-10T16:24:37.886439+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:24:37.899595+00:00", "trade", 12.535, 300.0]
["2026-09-10T16:24:37.900371+00:00", "trade", 12.535, 90.0]
["2026-09-10T16:24:37.908587+00:00", "trade", 12.54, 17.0]
["2026-09-10T16:24:37.909661+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:37.910057+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:38.184630+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:38.513296+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:38.866891+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:24:39.115409+00:00", "trade", 12.4928, 1.0]
["2026-09-10T16:24:39.764126+00:00", "trade", 12.54, 60.0]
["2026-09-10T16:24:39.764149+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764152+00:00", "trade", 12.54, 2200.0]
["2026-09-10T16:24:39.764152+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:24:39.764154+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764168+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764189+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764219+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764224+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764224+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764259+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764309+00:00", "trade", 12.535, 21.0]
["2026-09-10T16:24:39.764314+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764334+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764344+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:24:39.764384+00:00", "trade", 12.54, 114.0]
["2026-09-10T16:24:39.764625+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764630+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764700+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764700+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764730+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764735+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764750+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764785+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764790+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764830+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764865+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764865+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764870+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764890+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764900+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764905+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.764986+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765026+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765101+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765141+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765146+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765241+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765340+00:00", "trade", 12.5399, 2979.0]
["2026-09-10T16:24:39.765442+00:00", "trade", 12.5396, 52.0]
["2026-09-10T16:24:39.765502+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765569+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:24:39.765572+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:24:39.765577+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.765581+00:00", "trade", 12.55, 250.0]
["2026-09-10T16:24:39.765581+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:24:39.765581+00:00", "trade", 12.55, 1700.0]
["2026-09-10T16:24:39.765587+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765627+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765642+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765642+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765662+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765677+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765697+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765697+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.765770+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.765863+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766063+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766169+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766208+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766208+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766208+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766304+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766344+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766384+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766424+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766424+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766449+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766464+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766464+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766464+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766544+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766664+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766740+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766785+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766865+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.766865+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.767141+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.767181+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.767943+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.769114+00:00", "trade", 12.555, 1.0]
["2026-09-10T16:24:39.769580+00:00", "trade", 12.555, 16.0]
["2026-09-10T16:24:39.770068+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.770544+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.770584+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.771065+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.771506+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777095+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:24:39.777095+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.777098+00:00", "trade", 12.55, 24.0]
["2026-09-10T16:24:39.777565+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777585+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777671+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777681+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777691+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.777876+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778031+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778057+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778062+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778062+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778107+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778107+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778107+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778468+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778588+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778668+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.778693+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.785636+00:00", "trade", 12.555, 487.0]
["2026-09-10T16:24:39.785642+00:00", "trade", 12.55, 400.0]
["2026-09-10T16:24:39.785642+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.785645+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.785747+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.785756+00:00", "trade", 12.55, 487.0]
["2026-09-10T16:24:39.785954+00:00", "trade", 12.555, 300.0]
["2026-09-10T16:24:39.785960+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.785975+00:00", "trade", 12.55, 487.0]
["2026-09-10T16:24:39.785975+00:00", "trade", 12.55, 213.0]
["2026-09-10T16:24:39.786035+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786042+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786062+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786065+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786071+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:24:39.786086+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786087+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786096+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786105+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786111+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:24:39.786138+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:24:39.786168+00:00", "trade", 12.555, 200.0]
["2026-09-10T16:24:39.786211+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786226+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786234+00:00", "trade", 12.55, 112.0]
["2026-09-10T16:24:39.786234+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786237+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.786264+00:00", "trade", 12.55, 389.0]
["2026-09-10T16:24:39.786273+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786310+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:24:39.786321+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786326+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786348+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786360+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786364+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786367+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786369+00:00", "trade", 12.55, 389.0]
["2026-09-10T16:24:39.786374+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786384+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786391+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786467+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786523+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.786532+00:00", "trade", 12.55, 21.0]
["2026-09-10T16:24:39.786537+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786541+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786541+00:00", "trade", 12.55, 106.0]
["2026-09-10T16:24:39.786542+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786542+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786550+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786597+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786604+00:00", "trade", 12.555, 489.0]
["2026-09-10T16:24:39.786628+00:00", "trade", 12.55, 20.0]
["2026-09-10T16:24:39.786694+00:00", "trade", 12.55, 180.0]
["2026-09-10T16:24:39.786700+00:00", "trade", 12.55, 94.0]
["2026-09-10T16:24:39.786706+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:24:39.786706+00:00", "trade", 12.55, 117.0]
["2026-09-10T16:24:39.786712+00:00", "trade", 12.55, 110.0]
["2026-09-10T16:24:39.786718+00:00", "trade", 12.55, 51.0]
["2026-09-10T16:24:39.786754+00:00", "trade", 12.55, 487.0]
["2026-09-10T16:24:39.786799+00:00", "trade", 12.55, 49.0]
["2026-09-10T16:24:39.786826+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.786863+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786863+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786867+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786874+00:00", "trade", 12.55, 28.0]
["2026-09-10T16:24:39.786943+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.786951+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.786953+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786953+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786956+00:00", "trade", 12.55, 122.0]
["2026-09-10T16:24:39.786956+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:24:39.786958+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786958+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786959+00:00", "trade", 12.55, 500.0]
["2026-09-10T16:24:39.786962+00:00", "trade", 12.55, 108.0]
["2026-09-10T16:24:39.786962+00:00", "trade", 12.55, 115.0]
["2026-09-10T16:24:39.786962+00:00", "trade", 12.55, 112.0]
["2026-09-10T16:24:39.786963+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.786963+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786983+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786983+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786983+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786988+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786988+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786993+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.786998+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787034+00:00", "trade", 12.55, 50.0]
["2026-09-10T16:24:39.787043+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787218+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787349+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787349+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787414+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787439+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787589+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787830+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787837+00:00", "trade", 12.5508, 50.0]
["2026-09-10T16:24:39.787940+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.787990+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.788181+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.788246+00:00", "trade", 12.5509, 50.0]
["2026-09-10T16:24:39.790525+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:24:39.790528+00:00", "trade", 12.55, 289.0]
["2026-09-10T16:24:39.791082+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.791990+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.792471+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.794864+00:00", "trade", 12.55, 15.0]
["2026-09-10T16:24:39.795272+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.796285+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.807306+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.813676+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.846449+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.846810+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.868055+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.888063+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:24:39.968407+00:00", "trade", 12.555, 144.0]
["2026-09-10T16:24:39.970431+00:00", "trade", 12.555, 549.0]
["2026-09-10T16:24:39.980691+00:00", "trade", 12.555, 500.0]
["2026-09-10T16:24:39.981969+00:00", "trade", 12.5516, 54.0]
["2026-09-10T16:24:39.983737+00:00", "trade", 12.555, 500.0]
["2026-09-10T16:24:39.984200+00:00", "trade", 12.555, 389.0]
["2026-09-10T16:24:39.988928+00:00", "trade", 12.55, 83.0]
["2026-09-10T16:24:39.989178+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989198+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989208+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989208+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989210+00:00", "trade", 12.55, 364.0]
["2026-09-10T16:24:39.989210+00:00", "trade", 12.55, 106.0]
["2026-09-10T16:24:39.989214+00:00", "trade", 12.55, 1143.0]
["2026-09-10T16:24:39.989223+00:00", "trade", 12.55, 122.0]
["2026-09-10T16:24:39.989223+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989227+00:00", "trade", 12.55, 110.0]
["2026-09-10T16:24:39.989229+00:00", "trade", 12.55, 108.0]
["2026-09-10T16:24:39.989232+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:24:39.989234+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:24:39.989238+00:00", "trade", 12.55, 143.0]
["2026-09-10T16:24:39.989238+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.989241+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.989250+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.989256+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:24:39.989259+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989267+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.989271+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:39.989279+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989280+00:00", "trade", 12.55, 311.0]
["2026-09-10T16:24:39.989334+00:00", "quote", 12.55, 12.55]
["2026-09-10T16:24:39.989343+00:00", "trade", 12.55, 82.0]
["2026-09-10T16:24:39.989352+00:00", "trade", 12.55, 169.0]
["2026-09-10T16:24:39.989355+00:00", "trade", 12.55, 500.0]
["2026-09-10T16:24:39.989373+00:00", "trade", 12.55, 115.0]
["2026-09-10T16:24:39.989418+00:00", "trade", 12.55, 343.0]
["2026-09-10T16:24:39.989433+00:00", "trade", 12.55, 343.0]
["2026-09-10T16:24:39.989496+00:00", "trade", 12.55, 9.0]
["2026-09-10T16:24:39.989499+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989574+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989595+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989614+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989695+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989695+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989700+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989700+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989715+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989720+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989724+00:00", "trade", 12.55, 224.0]
["2026-09-10T16:24:39.989735+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989773+00:00", "trade", 12.55, 220.0]
["2026-09-10T16:24:39.989830+00:00", "trade", 12.55, 250.0]
["2026-09-10T16:24:39.989842+00:00", "trade", 12.55, 136.0]
["2026-09-10T16:24:39.989855+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989860+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.989920+00:00", "trade", 12.55, 122.0]
["2026-09-10T16:24:39.990136+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.990336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.990376+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.990600+00:00", "trade", 12.5512, 50.0]
["2026-09-10T16:24:39.990978+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.994135+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.994140+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.994356+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:39.994576+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.006989+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:40.012756+00:00", "trade", 12.545, 156.0]
["2026-09-10T16:24:40.012846+00:00", "trade", 12.555, 137.0]
["2026-09-10T16:24:40.032672+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.032672+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.033015+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:40.033228+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.033504+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.033504+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.033669+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.047080+00:00", "trade", 12.545, 80.0]
["2026-09-10T16:24:40.047953+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.047993+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.065505+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:40.065971+00:00", "trade", 12.545, 27.0]
["2026-09-10T16:24:40.066046+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:24:40.066139+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:40.066362+00:00", "trade", 12.545, 52.0]
["2026-09-10T16:24:40.066562+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.066602+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.066602+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.066662+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.066667+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.066783+00:00", "trade", 12.5507, 51.0]
["2026-09-10T16:24:40.066998+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.067159+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.067479+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.067905+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.091807+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.180744+00:00", "trade", 12.545, 8000.0]
["2026-09-10T16:24:40.448510+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:40.454308+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:40.455431+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.455431+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.455928+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.456208+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.456719+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.478687+00:00", "trade", 12.545, 460.0]
["2026-09-10T16:24:40.479989+00:00", "trade", 12.545, 51.0]
["2026-09-10T16:24:40.499764+00:00", "trade", 12.545, 353.0]
["2026-09-10T16:24:40.547761+00:00", "trade", 12.55, 781.0]
["2026-09-10T16:24:40.632102+00:00", "trade", 12.545, 3000.0]
["2026-09-10T16:24:40.633383+00:00", "trade", 12.5461, 54.0]
["2026-09-10T16:24:40.670077+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.727576+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:40.728430+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:24:40.739473+00:00", "trade", 12.545, 5.0]
["2026-09-10T16:24:40.944008+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.944008+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.944484+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:40.990779+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.055162+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.244101+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.517345+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.517871+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.739941+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:24:41.743623+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:41.914925+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:42.733310+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.559373+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.559418+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.559453+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.559814+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.559854+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.562597+00:00", "trade", 12.545, 389.0]
["2026-09-10T16:24:43.563257+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.563738+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.564302+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.565217+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.565222+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.565257+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.565565+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.565643+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.565648+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.566088+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.566843+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.567324+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.567381+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.567549+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.567612+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.568259+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.568316+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.568473+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.568713+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:24:43.569447+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.569648+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.571386+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.572950+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.572992+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.573185+00:00", "trade", 12.545, 4300.0]
["2026-09-10T16:24:43.574472+00:00", "trade", 12.5453, 65.0]
["2026-09-10T16:24:43.611953+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.635439+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:24:43.635866+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.636617+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.636617+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:24:43.636873+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:43.636876+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.636879+00:00", "trade", 12.545, 389.0]
["2026-09-10T16:24:43.637210+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.637210+00:00", "trade", 12.545, 105.0]
["2026-09-10T16:24:43.637960+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.638160+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.638280+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.638762+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.638762+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:43.685402+00:00", "trade", 12.545, 40.0]
["2026-09-10T16:24:43.773527+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.773542+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.773822+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.773993+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.774104+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.774146+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.774504+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:24:43.774555+00:00", "trade", 12.545, 4300.0]
["2026-09-10T16:24:43.774594+00:00", "trade", 12.545, 489.0]
["2026-09-10T16:24:43.774925+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.775057+00:00", "trade", 12.545, 340.0]
["2026-09-10T16:24:43.775283+00:00", "trade", 12.545, 95.0]
["2026-09-10T16:24:43.775701+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.775830+00:00", "trade", 12.545, 61.0]
["2026-09-10T16:24:43.775887+00:00", "trade", 12.545, 57.0]
["2026-09-10T16:24:43.776038+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.776552+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:24:43.812151+00:00", "trade", 12.545, 1200.0]
["2026-09-10T16:24:43.863840+00:00", "trade", 12.545, 88.0]
["2026-09-10T16:24:44.223312+00:00", "trade", 12.5025, 4.0]
["2026-09-10T16:24:44.224674+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.225151+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.225155+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.497798+00:00", "trade", 12.4935, 6.0]
["2026-09-10T16:24:44.811639+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:24:44.869081+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.869562+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.870003+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:44.928462+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:45.037441+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:45.059724+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:45.059724+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:45.060200+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:45.075852+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.074034+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.074556+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.075007+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.572952+00:00", "trade", 12.5485, 3000.0]
["2026-09-10T16:24:46.574236+00:00", "trade", 12.5462, 50.0]
["2026-09-10T16:24:46.574302+00:00", "trade", 12.5462, 50.0]
["2026-09-10T16:24:46.576995+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.577025+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:46.577471+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:47.553034+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:47.553074+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:47.553495+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:48.148898+00:00", "trade", 12.5401, 405.0]
["2026-09-10T16:24:48.149587+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:48.633975+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:24:48.634539+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:48.910199+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:49.222537+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:49.222978+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:49.223359+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.329121+00:00", "trade", 12.545, 5.0]
["2026-09-10T16:24:50.331978+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.332459+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.332459+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.332895+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.851773+00:00", "trade", 12.5447, 100.0]
["2026-09-10T16:24:50.852465+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:50.852987+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.136079+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.136516+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.565730+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.566562+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.567881+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.568482+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:51.595386+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:52.359918+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:52.359958+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:52.360389+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:52.425719+00:00", "trade", 12.545, 14.0]
["2026-09-10T16:24:52.426336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:52.426857+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:53.124084+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:53.124525+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:53.855199+00:00", "trade", 12.55, 3.0]
["2026-09-10T16:24:53.859824+00:00", "trade", 12.55, 97.0]
["2026-09-10T16:24:54.239570+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:54.240046+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:54.253090+00:00", "trade", 12.545, 50.0]
["2026-09-10T16:24:54.907406+00:00", "trade", 12.545, 15.0]
["2026-09-10T16:24:55.401288+00:00", "trade", 12.5037, 1.0]
["2026-09-10T16:24:56.394030+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:57.224641+00:00", "trade", 12.5037, 1.0]
["2026-09-10T16:24:57.349570+00:00", "trade", 12.5037, 4.0]
["2026-09-10T16:24:57.690491+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:58.513076+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:58.529119+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:58.529680+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:58.977309+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:58.977785+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:59.208469+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:24:59.223449+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:24:59.224507+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:00.000251+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:00.139697+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:00.154753+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:00.722712+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:01.362727+00:00", "trade", 12.545, 31.0]
["2026-09-10T16:25:01.551502+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:01.552344+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:01.552785+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:01.553266+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:02.321236+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.292630+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.295472+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.295475+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:25:03.295943+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.295943+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.296018+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:03.296019+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:25:03.440191+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:04.537624+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:04.537894+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:08.340386+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:08.340411+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:08.380637+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:08.744250+00:00", "trade", 12.5482, 3000.0]
["2026-09-10T16:25:08.745537+00:00", "trade", 12.5467, 57.0]
["2026-09-10T16:25:08.790456+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:08.958966+00:00", "trade", 12.4943, 100.0]
["2026-09-10T16:25:09.658131+00:00", "trade", 12.5312, 9.0]
["2026-09-10T16:25:09.992739+00:00", "trade", 12.5456, 47.0]
["2026-09-10T16:25:10.468490+00:00", "trade", 12.5056, 100.0]
["2026-09-10T16:25:12.108095+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:12.648023+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:12.648630+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:12.677679+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:12.861220+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:13.777735+00:00", "trade", 12.5467, 34.0]
["2026-09-10T16:25:13.810366+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:13.901758+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:13.902199+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:13.921645+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.942264+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:25:15.942354+00:00", "trade", 12.545, 5.0]
["2026-09-10T16:25:15.942357+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:25:15.942390+00:00", "trade", 12.545, 5.0]
["2026-09-10T16:25:15.942553+00:00", "trade", 12.545, 113.0]
["2026-09-10T16:25:15.942730+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:25:15.942823+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.942899+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.942939+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943180+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943219+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943224+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943345+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943420+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.943620+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:15.948116+00:00", "trade", 12.545, 2300.0]
["2026-09-10T16:25:15.949244+00:00", "trade", 12.545, 97.0]
["2026-09-10T16:25:15.949397+00:00", "trade", 12.5467, 62.0]
["2026-09-10T16:25:15.961317+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:25:15.962666+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:25:16.421748+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:25:16.575734+00:00", "trade", 12.5462, 7.0]
["2026-09-10T16:25:16.575798+00:00", "trade", 12.5462, 7.0]
["2026-09-10T16:25:16.662012+00:00", "trade", 12.5067, 1.0]
["2026-09-10T16:25:17.277903+00:00", "trade", 12.54, 522.0]
["2026-09-10T16:25:17.277921+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:25:17.277925+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:25:17.277948+00:00", "trade", 12.54, 50.0]
["2026-09-10T16:25:17.277951+00:00", "trade", 12.54, 400.0]
["2026-09-10T16:25:17.277979+00:00", "trade", 12.54, 10.0]
["2026-09-10T16:25:17.277981+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.277988+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.277988+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.277991+00:00", "trade", 12.54, 35.0]
["2026-09-10T16:25:17.277996+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.277999+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:25:17.277999+00:00", "trade", 12.54, 58.0]
["2026-09-10T16:25:17.278002+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278002+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278005+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278023+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278030+00:00", "trade", 12.54, 299.0]
["2026-09-10T16:25:17.278036+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278045+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278051+00:00", "trade", 12.54, 55.0]
["2026-09-10T16:25:17.278062+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278067+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278077+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278087+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278122+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278126+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278126+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278157+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278177+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278180+00:00", "trade", 12.54, 240.0]
["2026-09-10T16:25:17.278182+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278182+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278186+00:00", "trade", 12.54, 2.0]
["2026-09-10T16:25:17.278186+00:00", "trade", 12.54, 311.0]
["2026-09-10T16:25:17.278190+00:00", "trade", 12.54, 222.0]
["2026-09-10T16:25:17.278192+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:25:17.278192+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278195+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:25:17.278201+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278201+00:00", "trade", 12.54, 380.0]
["2026-09-10T16:25:17.278207+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:25:17.278227+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278242+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278247+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278267+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278291+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278297+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278332+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:25:17.278418+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278418+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278535+00:00", "trade", 12.54, 60.0]
["2026-09-10T16:25:17.278646+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278668+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278670+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278682+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.278718+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278828+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278849+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278849+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278929+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.278959+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280457+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280457+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280462+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280468+00:00", "trade", 12.5428, 50.0]
["2026-09-10T16:25:17.280549+00:00", "trade", 12.5407, 51.0]
["2026-09-10T16:25:17.280553+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280628+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.280685+00:00", "trade", 12.54, 83.0]
["2026-09-10T16:25:17.280748+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:25:17.280823+00:00", "trade", 12.54, 111.0]
["2026-09-10T16:25:17.280853+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280853+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280918+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.280974+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.281014+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.281294+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.282402+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.283388+00:00", "trade", 12.54, 50.0]
["2026-09-10T16:25:17.284637+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.285150+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:25:17.287676+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:25:17.287676+00:00", "trade", 12.54, 48.0]
["2026-09-10T16:25:17.288236+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.288256+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.288953+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.292503+00:00", "trade", 12.535, 87.0]
["2026-09-10T16:25:17.310734+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.361598+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:17.364575+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:17.365688+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:17.379367+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.410336+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.541443+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.562569+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:25:17.584811+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.614020+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.734156+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.734587+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.734922+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:17.831778+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:18.774575+00:00", "trade", 12.535, 6000.0]
["2026-09-10T16:25:18.926349+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:19.065881+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:19.071103+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:20.032147+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:20.032302+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:20.119439+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:20.130295+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.268861+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.524608+00:00", "trade", 12.5353, 8000.0]
["2026-09-10T16:25:21.525717+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.525797+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.526926+00:00", "trade", 12.54, 633.0]
["2026-09-10T16:25:21.527306+00:00", "trade", 12.53, 60.0]
["2026-09-10T16:25:21.527480+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:25:21.527837+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527889+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:21.527917+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527942+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527942+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527947+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527947+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527957+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527987+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527987+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.527992+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528037+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528117+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528238+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528358+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528398+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528478+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.528478+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.533721+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.534157+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.538236+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.645772+00:00", "trade", 12.535, 379.0]
["2026-09-10T16:25:21.647120+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:21.669375+00:00", "trade", 12.5121, 63.0]
["2026-09-10T16:25:21.778197+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:22.431875+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:22.837223+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:22.837664+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:23.067616+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:23.646871+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:25:23.730832+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:24.658096+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:24.658096+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:25.140868+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:25.306678+00:00", "trade", 12.535, 16.0]
["2026-09-10T16:25:25.307304+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:25.307745+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:25.308186+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.910343+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.919198+00:00", "trade", 12.54, 63.0]
["2026-09-10T16:25:26.920192+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.920192+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.920192+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.920267+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.920668+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.920668+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:26.921149+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:27.073516+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:27.099566+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:27.100525+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.086920+00:00", "trade", 12.4968, 100.0]
["2026-09-10T16:25:28.092261+00:00", "trade", 12.4968, 100.0]
["2026-09-10T16:25:28.179199+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.179640+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.312581+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.356806+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.357297+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:28.605337+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:29.232703+00:00", "trade", 12.5338, 35.0]
["2026-09-10T16:25:29.233696+00:00", "trade", 12.5338, 16.0]
["2026-09-10T16:25:30.000272+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:31.132237+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:31.298953+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:31.298973+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:31.479568+00:00", "trade", 12.5321, 8.0]
["2026-09-10T16:25:32.466593+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.618975+00:00", "trade", 12.5343, 600.0]
["2026-09-10T16:25:33.621396+00:00", "trade", 12.5343, 100.0]
["2026-09-10T16:25:33.623567+00:00", "trade", 12.5343, 700.0]
["2026-09-10T16:25:33.673145+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.673621+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.674764+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.678027+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.982044+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:33.989367+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:34.029572+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:34.348821+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:34.384616+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:34.729476+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:34.730027+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:35.181946+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:35.182111+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:35.411988+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:35.412098+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:35.759273+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:25:35.760702+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:37.572188+00:00", "trade", 12.535, 6.0]
["2026-09-10T16:25:40.458271+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:40.810578+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.284619+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285120+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285376+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285697+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285737+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.285817+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.286218+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:41.916947+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:42.684506+00:00", "trade", 12.497, 200.0]
["2026-09-10T16:25:43.541192+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:43.735928+00:00", "trade", 12.535, 6.0]
["2026-09-10T16:25:43.735928+00:00", "trade", 12.53, 94.0]
["2026-09-10T16:25:43.735943+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:25:43.735943+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:25:43.735943+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:25:43.735982+00:00", "trade", 12.53, 94.0]
["2026-09-10T16:25:43.736451+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:43.736496+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:43.736496+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:43.736517+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:25:43.742703+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:25:43.762814+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:43.957669+00:00", "trade", 12.5118, 4.0]
["2026-09-10T16:25:43.962853+00:00", "trade", 12.5118, 2.0]
["2026-09-10T16:25:44.192681+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.263664+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.722813+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:25:44.977495+00:00", "trade", 12.5305, 8000.0]
["2026-09-10T16:25:44.979255+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.979921+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.980172+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.981166+00:00", "trade", 12.535, 194.0]
["2026-09-10T16:25:44.982306+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:25:44.982456+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:44.982568+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:25:44.982571+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:44.982898+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.982898+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.982983+00:00", "trade", 12.535, 360.0]
["2026-09-10T16:25:44.983219+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.983340+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.983340+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.986342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:44.996936+00:00", "trade", 12.5353, 16.0]
["2026-09-10T16:25:45.070968+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:45.544443+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:46.134326+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:25:46.135072+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:25:46.135072+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:25:46.135309+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:46.135309+00:00", "trade", 12.535, 389.0]
["2026-09-10T16:25:46.176724+00:00", "trade", 12.4979, 11.0]
["2026-09-10T16:25:46.499754+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:46.500205+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:46.754990+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:47.077484+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:25:47.083568+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:25:47.115221+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:47.116718+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:47.116830+00:00", "trade", 12.535, 161.0]
["2026-09-10T16:25:47.552094+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:47.660733+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:48.082073+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:48.086451+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:48.207579+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.549226+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:49.549231+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:49.630558+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.630564+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.630612+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.630822+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.631183+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:49.735447+00:00", "trade", 12.535, 387.0]
["2026-09-10T16:25:49.772637+00:00", "trade", 12.535, 1300.0]
["2026-09-10T16:25:49.795364+00:00", "trade", 12.535, 64.0]
["2026-09-10T16:25:50.545446+00:00", "trade", 12.531, 253.0]
["2026-09-10T16:25:51.522545+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:51.706477+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.547541+00:00", "trade", 12.53, 19.0]
["2026-09-10T16:25:52.547544+00:00", "trade", 12.53, 23.0]
["2026-09-10T16:25:52.548158+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.548198+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.548358+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.548639+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.700094+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:52.701292+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:53.180606+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:25:53.958414+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:53.958815+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:54.277553+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:54.277778+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:55.837805+00:00", "trade", 12.513, 2.0]
["2026-09-10T16:25:56.869869+00:00", "trade", 12.535, 8000.0]
["2026-09-10T16:25:56.875973+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:56.934691+00:00", "trade", 12.535, 809.0]
["2026-09-10T16:25:56.935476+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:25:56.935740+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:57.093162+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:25:57.093646+00:00", "trade", 12.535, 92.0]
["2026-09-10T16:25:57.097222+00:00", "trade", 12.54, 63.0]
["2026-09-10T16:25:58.083302+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.246307+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:25:58.246971+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.247006+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.247019+00:00", "trade", 12.535, 96.0]
["2026-09-10T16:25:58.247447+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.297266+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.298093+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.888330+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:58.888776+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:25:59.878709+00:00", "trade", 12.5359, 8.0]
["2026-09-10T16:25:59.878772+00:00", "trade", 12.5359, 8.0]
["2026-09-10T16:26:00.000303+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:01.536507+00:00", "trade", 12.5364, 3000.0]
["2026-09-10T16:26:01.730294+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.505536+00:00", "trade", 12.5138, 1.0]
["2026-09-10T16:26:02.506910+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.506955+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.507436+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.507877+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.508313+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.508754+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.620074+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.620515+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.620550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.620951+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.621793+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.654877+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:02.822350+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:03.022449+00:00", "trade", 12.5375, 6.0]
["2026-09-10T16:26:03.211674+00:00", "trade", 12.5369, 2500.0]
["2026-09-10T16:26:03.214567+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:03.215048+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:03.393522+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:06.691716+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:06.991839+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.053722+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:07.054834+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:26:07.055781+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.055921+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.253591+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.294874+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.443708+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.461064+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.461525+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:07.766752+00:00", "trade", 12.514, 4.0]
["2026-09-10T16:26:08.061732+00:00", "trade", 12.5381, 8.0]
["2026-09-10T16:26:08.497284+00:00", "trade", 12.5363, 11.0]
["2026-09-10T16:26:08.498705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.498941+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.498981+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.499021+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.499462+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.499502+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.499662+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.500143+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.500143+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.504153+00:00", "trade", 12.5363, 10.0]
["2026-09-10T16:26:08.505151+00:00", "trade", 12.5363, 5.0]
["2026-09-10T16:26:08.506270+00:00", "trade", 12.5363, 5.0]
["2026-09-10T16:26:08.507013+00:00", "trade", 12.5363, 3.0]
["2026-09-10T16:26:08.508820+00:00", "trade", 12.5363, 3.0]
["2026-09-10T16:26:08.510558+00:00", "trade", 12.5363, 1.0]
["2026-09-10T16:26:08.513168+00:00", "trade", 12.5363, 7.0]
["2026-09-10T16:26:08.515231+00:00", "trade", 12.5363, 1.0]
["2026-09-10T16:26:08.604737+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:08.604777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:09.765170+00:00", "trade", 12.5357, 3.0]
["2026-09-10T16:26:09.769368+00:00", "trade", 12.5357, 2.0]
["2026-09-10T16:26:09.771840+00:00", "trade", 12.5357, 2.0]
["2026-09-10T16:26:09.773804+00:00", "trade", 12.5357, 1.0]
["2026-09-10T16:26:09.776209+00:00", "trade", 12.5357, 1.0]
["2026-09-10T16:26:09.778864+00:00", "trade", 12.5357, 1.0]
["2026-09-10T16:26:10.568173+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:10.568684+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:10.775120+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:10.775561+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:10.775601+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:11.485037+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:11.485468+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:12.037766+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:12.037771+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:12.038477+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:13.411563+00:00", "trade", 12.535, 148.0]
["2026-09-10T16:26:13.914912+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:13.914957+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:13.915368+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:14.195393+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:14.195875+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:15.461704+00:00", "trade", 12.5382, 7.0]
["2026-09-10T16:26:15.463126+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:15.594211+00:00", "trade", 12.535, 50.0]
["2026-09-10T16:26:15.668364+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:26:15.670337+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:15.671218+00:00", "trade", 12.535, 150.0]
["2026-09-10T16:26:15.671672+00:00", "trade", 12.535, 250.0]
["2026-09-10T16:26:15.671969+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:26:15.672759+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:15.674880+00:00", "trade", 12.535, 50.0]
["2026-09-10T16:26:15.674943+00:00", "trade", 12.535, 250.0]
["2026-09-10T16:26:15.675656+00:00", "trade", 12.535, 250.0]
["2026-09-10T16:26:15.675719+00:00", "trade", 12.535, 250.0]
["2026-09-10T16:26:15.675912+00:00", "trade", 12.535, 250.0]
["2026-09-10T16:26:15.676408+00:00", "trade", 12.535, 148.0]
["2026-09-10T16:26:15.678197+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:15.678690+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:26:15.679059+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:15.679235+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:16.358940+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:17.352952+00:00", "trade", 12.5307, 3000.0]
["2026-09-10T16:26:17.355669+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:17.369841+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:17.370692+00:00", "trade", 12.535, 282.0]
["2026-09-10T16:26:17.370755+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:17.371787+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:17.372030+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:17.374090+00:00", "trade", 12.535, 114.0]
["2026-09-10T16:26:17.377560+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:20.018247+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:20.217181+00:00", "trade", 12.5301, 3000.0]
["2026-09-10T16:26:20.219921+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:20.662359+00:00", "trade", 12.535, 400.0]
["2026-09-10T16:26:21.107220+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:21.109154+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:21.247397+00:00", "trade", 12.5168, 3.0]
["2026-09-10T16:26:22.596424+00:00", "trade", 12.5177, 2.0]
["2026-09-10T16:26:24.522466+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:24.522832+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:25.009754+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:26.979390+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:27.104833+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:27.147404+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:27.221430+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:27.221866+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:29.748240+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:29.749288+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:29.749308+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:29.749889+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:29.821735+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:30.000335+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.033236+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.033236+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.610814+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:26:32.801361+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.801802+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.904486+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.905313+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.906195+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:32.979665+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:33.006885+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:34.281495+00:00", "trade", 12.5187, 1.0]
["2026-09-10T16:26:35.768411+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:26:35.768499+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:26:35.769525+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:35.770902+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:26:35.784043+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:35.784691+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:35.785052+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:35.787125+00:00", "trade", 12.5301, 161.0]
["2026-09-10T16:26:35.851550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.101925+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.231479+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:26:36.268025+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:26:36.317558+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.319847+00:00", "trade", 12.535, 229.0]
["2026-09-10T16:26:36.320027+00:00", "trade", 12.535, 378.0]
["2026-09-10T16:26:36.329080+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.412855+00:00", "trade", 12.535, 180.0]
["2026-09-10T16:26:36.467830+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.556190+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.556731+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:36.729207+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:36.729883+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:36.730064+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:36.730611+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:39.083441+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:39.083566+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:39.212851+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:26:39.213399+00:00", "trade", 12.535, 13.0]
["2026-09-10T16:26:39.213886+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:39.213886+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:39.215618+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:26:39.230365+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:39.265907+00:00", "trade", 12.535, 68.0]
["2026-09-10T16:26:39.297851+00:00", "trade", 12.5268, 8.0]
["2026-09-10T16:26:39.862798+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:26:40.523032+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:40.873666+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.132110+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.132461+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.134410+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.492750+00:00", "trade", 12.54, 5.0]
["2026-09-10T16:26:41.492753+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:41.492765+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:41.492765+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:41.493222+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:41.493225+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:41.493228+00:00", "trade", 12.54, 91.0]
["2026-09-10T16:26:41.493308+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493348+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493348+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493348+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493423+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493468+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.493468+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.494145+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.494265+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.494586+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:41.563914+00:00", "trade", 12.535, 15.0]
["2026-09-10T16:26:42.110580+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:42.110605+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:42.696217+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:43.115954+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:43.409153+00:00", "trade", 12.535, 3000.0]
["2026-09-10T16:26:43.867440+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.257884+00:00", "trade", 12.5399, 6000.0]
["2026-09-10T16:26:44.258485+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.260765+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.260840+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:26:44.260906+00:00", "trade", 12.535, 9.0]
["2026-09-10T16:26:44.286336+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.614712+00:00", "trade", 12.535, 3000.0]
["2026-09-10T16:26:44.622244+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.622254+00:00", "trade", 12.54, 184.0]
["2026-09-10T16:26:44.622725+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.623388+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:26:44.623481+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:26:44.623580+00:00", "trade", 12.54, 22.0]
["2026-09-10T16:26:44.626927+00:00", "trade", 12.54, 390.0]
["2026-09-10T16:26:44.636643+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:26:44.978320+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:44.985508+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:26:46.320606+00:00", "trade", 12.5219, 7.0]
["2026-09-10T16:26:48.465953+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:26:48.466615+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:48.535394+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:49.034562+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:26:50.021416+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:50.765545+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:26:50.766667+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:26:50.968977+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.527294+00:00", "trade", 12.535, 71.0]
["2026-09-10T16:26:51.528126+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.528332+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.528367+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.607836+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.608352+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:51.712820+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:52.232595+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:52.233077+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:52.630286+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:52.937105+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:26:52.976910+00:00", "trade", 12.535, 600.0]
["2026-09-10T16:26:53.592397+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:53.592838+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:53.593279+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:53.593279+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:53.877850+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.165304+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.165935+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.165985+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.166782+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.768181+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:54.942521+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:55.438073+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:55.438520+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:55.489893+00:00", "trade", 12.54, 10.0]
["2026-09-10T16:26:56.295932+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:56.481884+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:56.482771+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:56.556572+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:57.761986+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:57.762753+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:57.763194+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:58.815746+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:59.612514+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:59.722671+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:59.878722+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:59.890731+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:26:59.968751+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.000381+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.001764+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.110342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.284536+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.389386+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.471867+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.546187+00:00", "trade", 12.5355, 4.0]
["2026-09-10T16:27:00.548187+00:00", "trade", 12.5355, 4.0]
["2026-09-10T16:27:00.549233+00:00", "trade", 12.5355, 3.0]
["2026-09-10T16:27:00.550057+00:00", "trade", 12.5355, 1.0]
["2026-09-10T16:27:00.550827+00:00", "trade", 12.5355, 1.0]
["2026-09-10T16:27:00.551684+00:00", "trade", 12.5355, 4.0]
["2026-09-10T16:27:00.614080+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:00.676137+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:01.140331+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:01.505453+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:01.631533+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:02.563893+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:02.667269+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:02.837461+00:00", "trade", 12.5025, 100.0]
["2026-09-10T16:27:03.138504+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:03.456700+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:04.494050+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:04.494176+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:07.043765+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:27:09.893469+00:00", "trade", 12.54, 58.0]
["2026-09-10T16:27:09.893482+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:09.893482+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:09.894219+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:09.894419+00:00", "trade", 12.535, 44.0]
["2026-09-10T16:27:09.894450+00:00", "trade", 12.535, 21.0]
["2026-09-10T16:27:10.080234+00:00", "trade", 12.5353, 3.0]
["2026-09-10T16:27:10.085058+00:00", "trade", 12.5353, 1.0]
["2026-09-10T16:27:10.086961+00:00", "trade", 12.5353, 1.0]
["2026-09-10T16:27:10.115821+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:27:10.131277+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:12.326467+00:00", "trade", 12.535, 83.0]
["2026-09-10T16:27:12.326470+00:00", "trade", 12.535, 7.0]
["2026-09-10T16:27:12.327086+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:12.327126+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:12.327131+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:13.224519+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:13.431004+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:13.583079+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:27:13.584138+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:13.683770+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:16.086711+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:16.212663+00:00", "trade", 12.538, 50.0]
["2026-09-10T16:27:16.532931+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:17.090196+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:17.478212+00:00", "trade", 12.5331, 1.0]
["2026-09-10T16:27:17.602918+00:00", "trade", 12.5353, 5.0]
["2026-09-10T16:27:17.605234+00:00", "trade", 12.5353, 2.0]
["2026-09-10T16:27:17.608178+00:00", "trade", 12.5353, 3.0]
["2026-09-10T16:27:17.611449+00:00", "trade", 12.5353, 1.0]
["2026-09-10T16:27:17.836474+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:18.021654+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:18.021678+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:27:18.022301+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:18.022617+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:19.504626+00:00", "trade", 12.527, 40.0]
["2026-09-10T16:27:20.050615+00:00", "trade", 12.5399, 3000.0]
["2026-09-10T16:27:20.051759+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:20.212415+00:00", "trade", 12.535, 195.0]
["2026-09-10T16:27:20.287996+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:27:20.288998+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:20.819809+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:20.838106+00:00", "trade", 12.5028, 100.0]
["2026-09-10T16:27:21.038394+00:00", "trade", 12.535, 97.0]
["2026-09-10T16:27:21.045666+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:21.045758+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:27:21.045876+00:00", "trade", 12.535, 600.0]
["2026-09-10T16:27:21.046363+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:21.046363+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:21.046534+00:00", "trade", 12.535, 92.0]
["2026-09-10T16:27:21.046759+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:21.056398+00:00", "trade", 12.535, 180.0]
["2026-09-10T16:27:21.057484+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:21.105231+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:27:22.281288+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:22.331697+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:23.658839+00:00", "trade", 12.503, 41.0]
["2026-09-10T16:27:27.320679+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:28.064321+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:27:28.251707+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:28.873063+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:28.926841+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:28.928525+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:28.942328+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:29.233704+00:00", "trade", 12.5348, 8.0]
["2026-09-10T16:27:29.256706+00:00", "trade", 12.5348, 88.0]
["2026-09-10T16:27:29.548995+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:29.906977+00:00", "trade", 12.535, 15.0]
["2026-09-10T16:27:30.000412+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:31.878613+00:00", "trade", 12.5042, 10.0]
["2026-09-10T16:27:31.879741+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:27:31.917480+00:00", "trade", 12.5371, 1.0]
["2026-09-10T16:27:31.919769+00:00", "trade", 12.5371, 1.0]
["2026-09-10T16:27:33.457732+00:00", "trade", 12.5042, 14.0]
["2026-09-10T16:27:33.794436+00:00", "trade", 12.535, 66.0]
["2026-09-10T16:27:33.795226+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:33.796018+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:27:33.914866+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:34.501131+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:27:34.512095+00:00", "trade", 12.5399, 1.0]
["2026-09-10T16:27:34.629683+00:00", "trade", 12.5272, 100.0]
["2026-09-10T16:27:35.258913+00:00", "trade", 12.5345, 29.0]
["2026-09-10T16:27:35.778068+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:36.027540+00:00", "trade", 12.5372, 1.0]
["2026-09-10T16:27:36.576095+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:36.576210+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:36.576691+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:37.121898+00:00", "trade", 12.54, 9.0]
["2026-09-10T16:27:37.121947+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:37.122232+00:00", "trade", 12.54, 658.0]
["2026-09-10T16:27:37.122259+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:27:37.122265+00:00", "trade", 12.54, 10.0]
["2026-09-10T16:27:37.122268+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122271+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.122271+00:00", "trade", 12.54, 500.0]
["2026-09-10T16:27:37.122274+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.122304+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122337+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122337+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122340+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122345+00:00", "trade", 12.54, 1200.0]
["2026-09-10T16:27:37.122347+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:27:37.122348+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:27:37.122350+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122353+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122355+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122355+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122362+00:00", "trade", 12.54, 900.0]
["2026-09-10T16:27:37.122362+00:00", "trade", 12.54, 400.0]
["2026-09-10T16:27:37.122367+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122367+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122374+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.122374+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122374+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122379+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122379+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122379+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:27:37.122379+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122379+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122383+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122383+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122387+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122387+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122388+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122391+00:00", "trade", 12.54, 5.0]
["2026-09-10T16:27:37.122391+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122391+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122391+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122396+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122396+00:00", "trade", 12.54, 82.0]
["2026-09-10T16:27:37.122403+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122403+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122408+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122412+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122413+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122416+00:00", "trade", 12.54, 18.0]
["2026-09-10T16:27:37.122418+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122423+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122423+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122439+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122454+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122464+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122478+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122483+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122494+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122511+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.122519+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122529+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122569+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122574+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122589+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122624+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122780+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122824+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:27:37.122890+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122896+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122905+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.122908+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122908+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122929+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.122932+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122984+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.122985+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123110+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123110+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123125+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123145+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123335+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:27:37.123391+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123411+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123466+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123716+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123802+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:27:37.123842+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123842+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123867+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.123902+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.124018+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.124022+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.125345+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.125546+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.125826+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.126027+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.126308+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.127654+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:37.131175+00:00", "trade", 12.54, 4000.0]
["2026-09-10T16:27:37.131190+00:00", "trade", 12.545, 90.0]
["2026-09-10T16:27:37.131190+00:00", "trade", 12.545, 90.0]
["2026-09-10T16:27:37.132633+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.133114+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.133196+00:00", "trade", 12.55, 21.0]
["2026-09-10T16:27:37.136916+00:00", "trade", 12.55, 123.0]
["2026-09-10T16:27:37.137549+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.145593+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.154805+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.155717+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.155798+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.160964+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:37.161012+00:00", "trade", 12.54, 133.0]
["2026-09-10T16:27:37.161012+00:00", "trade", 12.54, 367.0]
["2026-09-10T16:27:37.161072+00:00", "trade", 12.54, 231.0]
["2026-09-10T16:27:37.161917+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.161997+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.162078+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.162238+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.180938+00:00", "trade", 12.55, 279.0]
["2026-09-10T16:27:37.195567+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.212326+00:00", "trade", 12.545, 181.0]
["2026-09-10T16:27:37.233096+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.436394+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.480905+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:37.839974+00:00", "trade", 12.5052, 44.0]
["2026-09-10T16:27:37.842224+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:38.451672+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.196924+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.196934+00:00", "trade", 12.55, 418.0]
["2026-09-10T16:27:39.197355+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.197380+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.197380+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.197415+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.197741+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.199797+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:27:39.200422+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.200422+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.227190+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.253517+00:00", "trade", 12.528, 187.0]
["2026-09-10T16:27:39.261976+00:00", "trade", 12.528, 59.0]
["2026-09-10T16:27:39.572019+00:00", "trade", 12.5499, 424.0]
["2026-09-10T16:27:39.574343+00:00", "trade", 12.545, 424.0]
["2026-09-10T16:27:39.575223+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.587507+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:39.587747+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:40.143288+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:40.648729+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:40.863359+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:40.863920+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:41.307905+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:42.193034+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:42.598407+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:43.153015+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:43.153948+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:43.784711+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:43.785193+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:44.123807+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:44.404951+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.066488+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.066568+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.238331+00:00", "trade", 12.5055, 100.0]
["2026-09-10T16:27:45.853467+00:00", "trade", 12.55, 300.0]
["2026-09-10T16:27:45.854425+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.854425+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.854425+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:45.854506+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:46.682351+00:00", "trade", 12.5368, 3.0]
["2026-09-10T16:27:47.098632+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.460904+00:00", "trade", 12.5401, 50.0]
["2026-09-10T16:27:47.506502+00:00", "trade", 12.5401, 2.0]
["2026-09-10T16:27:47.741465+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.867497+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.868039+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:27:47.868057+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.868171+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.868201+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.868201+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.868236+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.868637+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.868677+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.868998+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876062+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:27:47.876083+00:00", "trade", 12.545, 138.0]
["2026-09-10T16:27:47.876086+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.876104+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:27:47.876143+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:27:47.876165+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.876329+00:00", "trade", 12.545, 11.0]
["2026-09-10T16:27:47.876329+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:27:47.876357+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:27:47.876722+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876727+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876757+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876802+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876842+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.876842+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.877123+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.877163+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.877163+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.877564+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.884966+00:00", "trade", 12.54, 21.0]
["2026-09-10T16:27:47.885029+00:00", "trade", 12.54, 479.0]
["2026-09-10T16:27:47.888806+00:00", "trade", 12.545, 1800.0]
["2026-09-10T16:27:47.891988+00:00", "trade", 12.545, 32.0]
["2026-09-10T16:27:47.981295+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:47.981390+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:50.741199+00:00", "trade", 12.506, 11.0]
["2026-09-10T16:27:50.747679+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:50.918726+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:51.017982+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:51.019490+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.276814+00:00", "trade", 12.545, 389.0]
["2026-09-10T16:27:52.277415+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.340207+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:27:52.341500+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:27:52.341738+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:27:52.341831+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:27:52.583412+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.583492+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.583492+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.583853+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:52.583933+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.004702+00:00", "trade", 12.545, 5000.0]
["2026-09-10T16:27:53.005791+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.005831+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.006307+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.009430+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.120749+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:53.941419+00:00", "trade", 12.5418, 1.0]
["2026-09-10T16:27:53.942547+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:27:54.075348+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:54.075443+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:54.075564+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:54.186517+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:54.886962+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:54.888440+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:55.934381+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:55.934822+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:55.935779+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:56.717738+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:56.718555+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:56.964279+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:57.499841+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:57.501079+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:57.524059+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:58.146939+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:27:58.542624+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:00.000439+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:00.766470+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:00.832588+00:00", "trade", 12.545, 10.0]
["2026-09-10T16:28:01.129631+00:00", "trade", 12.545, 6000.0]
["2026-09-10T16:28:01.136496+00:00", "trade", 12.55, 193.0]
["2026-09-10T16:28:01.136977+00:00", "trade", 12.55, 11.0]
["2026-09-10T16:28:01.138682+00:00", "trade", 12.55, 13.0]
["2026-09-10T16:28:01.138872+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:28:01.139043+00:00", "trade", 12.55, 6.0]
["2026-09-10T16:28:01.144693+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:28:01.159629+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:01.160105+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:01.526280+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:01.534179+00:00", "trade", 12.549, 1.0]
["2026-09-10T16:28:01.760443+00:00", "trade", 12.545, 157.0]
["2026-09-10T16:28:01.761795+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:01.762276+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:01.768803+00:00", "trade", 12.545, 628.0]
["2026-09-10T16:28:02.769864+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:28:02.775686+00:00", "trade", 12.545, 397.0]
["2026-09-10T16:28:03.263132+00:00", "trade", 12.545, 400.0]
["2026-09-10T16:28:04.256907+00:00", "trade", 12.5076, 10.0]
["2026-09-10T16:28:04.698034+00:00", "trade", 12.545, 50.0]
["2026-09-10T16:28:05.055107+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.055107+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.055533+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.055578+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.085730+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.085740+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:05.093345+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:06.453435+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:06.453861+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:06.469084+00:00", "trade", 12.55, 76.0]
["2026-09-10T16:28:06.470325+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:07.052388+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:07.242375+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:08.574926+00:00", "trade", 12.5076, 16.0]
["2026-09-10T16:28:08.795148+00:00", "trade", 12.545, 1.0]
["2026-09-10T16:28:08.835958+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:08.846698+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:08.847174+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:13.204810+00:00", "trade", 12.5077, 10.0]
["2026-09-10T16:28:14.021343+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:14.021381+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.021383+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:28:14.021385+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:28:14.021413+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:14.021443+00:00", "trade", 12.545, 188.0]
["2026-09-10T16:28:14.021446+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.021497+00:00", "trade", 12.545, 400.0]
["2026-09-10T16:28:14.021497+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:14.021716+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.021818+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:28:14.021852+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:14.021992+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022303+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022348+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022348+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022383+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022413+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.022458+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.055632+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.055993+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.056073+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.056153+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.273845+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.478231+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:28:14.479344+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:28:14.489012+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:14.541552+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:15.366783+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:16.288705+00:00", "trade", 12.5499, 5000.0]
["2026-09-10T16:28:18.326122+00:00", "trade", 12.545, 72.0]
["2026-09-10T16:28:18.380400+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.381478+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.944421+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.944621+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.944646+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.945578+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.946059+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:18.946059+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.193930+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:19.196531+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:28:19.196534+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:28:19.196534+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:28:19.196550+00:00", "trade", 12.55, 900.0]
["2026-09-10T16:28:19.196552+00:00", "trade", 12.55, 127.0]
["2026-09-10T16:28:19.197061+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.197061+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.197221+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.197479+00:00", "trade", 12.55, 52.0]
["2026-09-10T16:28:19.197502+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.197572+00:00", "trade", 12.55, 433.0]
["2026-09-10T16:28:19.207506+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:19.411738+00:00", "trade", 12.545, 182.0]
["2026-09-10T16:28:19.919593+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:21.500496+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:28:21.946756+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:22.631989+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:28:22.632621+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:22.632661+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:22.633022+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:22.633022+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:22.641777+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.079285+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.080693+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.081165+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.088768+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.197912+00:00", "trade", 12.5443, 1.0]
["2026-09-10T16:28:25.198814+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.486508+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:25.487029+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:26.036605+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:27.077451+00:00", "trade", 12.5093, 13.0]
["2026-09-10T16:28:28.022856+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:28.121124+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:28.855694+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:28:29.148220+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:29.148336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:29.908180+00:00", "trade", 12.541, 8020.0]
["2026-09-10T16:28:29.908818+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:29.909545+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:29.910026+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:30.000471+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:30.042150+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:30.046390+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:31.525806+00:00", "trade", 12.545, 8.0]
["2026-09-10T16:28:31.840001+00:00", "trade", 12.5438, 100.0]
["2026-09-10T16:28:31.864173+00:00", "trade", 12.545, 11.0]
["2026-09-10T16:28:32.072806+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:32.073247+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:32.073648+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:33.056328+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:33.674842+00:00", "trade", 12.5441, 670.0]
["2026-09-10T16:28:33.835139+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:33.992553+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:34.694822+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:35.351230+00:00", "trade", 12.5447, 100.0]
["2026-09-10T16:28:35.352342+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:28:36.101182+00:00", "trade", 12.545, 19.0]
["2026-09-10T16:28:36.658213+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:36.682295+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:37.508713+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:37.682111+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:37.699473+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:37.859494+00:00", "trade", 12.5367, 1.0]
["2026-09-10T16:28:38.067348+00:00", "trade", 12.5108, 100.0]
["2026-09-10T16:28:38.552918+00:00", "trade", 12.545, 10.0]
["2026-09-10T16:28:38.691480+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:39.280134+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:39.600045+00:00", "trade", 12.5451, 3.0]
["2026-09-10T16:28:39.606042+00:00", "trade", 12.5451, 5.0]
["2026-09-10T16:28:40.519134+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:40.534390+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.153351+00:00", "trade", 12.55, 39.0]
["2026-09-10T16:28:41.159630+00:00", "trade", 12.55, 391.0]
["2026-09-10T16:28:41.160553+00:00", "trade", 12.55, 572.0]
["2026-09-10T16:28:41.160643+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:28:41.160742+00:00", "trade", 12.55, 11.0]
["2026-09-10T16:28:41.161013+00:00", "trade", 12.55, 92.0]
["2026-09-10T16:28:41.161280+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.161285+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.603426+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.603987+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.603987+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:41.910240+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:42.028285+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:42.028761+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:42.532471+00:00", "trade", 12.55, 165.0]
["2026-09-10T16:28:42.701466+00:00", "trade", 12.5499, 2500.0]
["2026-09-10T16:28:43.084029+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:43.653052+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:43.986967+00:00", "trade", 12.545, 10.0]
["2026-09-10T16:28:44.671809+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:45.121013+00:00", "trade", 12.5454, 7.0]
["2026-09-10T16:28:45.126910+00:00", "trade", 12.5454, 4.0]
["2026-09-10T16:28:46.362190+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.837540+00:00", "trade", 12.5478, 3000.0]
["2026-09-10T16:28:47.840611+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.843558+00:00", "trade", 12.55, 1042.0]
["2026-09-10T16:28:47.847734+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.847743+00:00", "trade", 12.545, 158.0]
["2026-09-10T16:28:47.847749+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.847749+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.847752+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.847761+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.847765+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.847768+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.847770+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.847801+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.847804+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:28:47.847825+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.847825+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.847828+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:28:47.847851+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.847909+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:28:47.847918+00:00", "trade", 12.545, 500.0]
["2026-09-10T16:28:47.848008+00:00", "trade", 12.545, 400.0]
["2026-09-10T16:28:47.848014+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:28:47.848020+00:00", "trade", 12.545, 200.0]
["2026-09-10T16:28:47.848061+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848095+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.848095+00:00", "trade", 12.545, 400.0]
["2026-09-10T16:28:47.848327+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:28:47.848339+00:00", "trade", 12.54, 250.0]
["2026-09-10T16:28:47.848369+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.848390+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:28:47.848412+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848417+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848457+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848457+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848477+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:28:47.848489+00:00", "trade", 12.545, 489.0]
["2026-09-10T16:28:47.848492+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848543+00:00", "trade", 12.545, 250.0]
["2026-09-10T16:28:47.848567+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848631+00:00", "trade", 12.545, 13.0]
["2026-09-10T16:28:47.848706+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.848730+00:00", "trade", 12.54, 21.0]
["2026-09-10T16:28:47.848733+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848766+00:00", "trade", 12.54, 137.0]
["2026-09-10T16:28:47.848796+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.848813+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.848862+00:00", "trade", 12.54, 122.0]
["2026-09-10T16:28:47.850179+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.850179+00:00", "trade", 12.54, 800.0]
["2026-09-10T16:28:47.850182+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:28:47.850198+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:28:47.850198+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.850213+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:28:47.850216+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850697+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850697+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850738+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850738+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850738+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.850773+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.851133+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.851174+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.851214+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:28:47.855222+00:00", "trade", 12.545, 2100.0]
["2026-09-10T16:28:47.857941+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.857944+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.857944+00:00", "trade", 12.54, 192.0]
["2026-09-10T16:28:47.857956+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.857968+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.857971+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:28:47.857974+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:28:47.857974+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:28:47.857977+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:28:47.857995+00:00", "trade", 12.54, 8.0]
["2026-09-10T16:28:47.857995+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:28:47.858001+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858001+00:00", "trade", 12.54, 44.0]
["2026-09-10T16:28:47.858001+00:00", "trade", 12.54, 104.0]
["2026-09-10T16:28:47.858004+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:28:47.858010+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858010+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:28:47.858016+00:00", "trade", 12.54, 97.0]
["2026-09-10T16:28:47.858025+00:00", "trade", 12.54, 230.0]
["2026-09-10T16:28:47.858025+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858028+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858028+00:00", "trade", 12.54, 24.0]
["2026-09-10T16:28:47.858031+00:00", "trade", 12.54, 21.0]
["2026-09-10T16:28:47.858034+00:00", "trade", 12.54, 207.0]
["2026-09-10T16:28:47.858034+00:00", "trade", 12.54, 64.0]
["2026-09-10T16:28:47.858034+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858037+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858052+00:00", "trade", 12.54, 54.0]
["2026-09-10T16:28:47.858055+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858055+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858065+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858101+00:00", "trade", 12.54, 36.0]
["2026-09-10T16:28:47.858103+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858105+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858105+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858205+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858215+00:00", "trade", 12.54, 136.0]
["2026-09-10T16:28:47.858245+00:00", "quote", 12.54, 12.54]
["2026-09-10T16:28:47.858253+00:00", "trade", 12.54, 64.0]
["2026-09-10T16:28:47.858256+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858256+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858299+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858301+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858316+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858326+00:00", "trade", 12.54, 93.0]
["2026-09-10T16:28:47.858332+00:00", "trade", 12.54, 7.0]
["2026-09-10T16:28:47.858350+00:00", "trade", 12.54, 93.0]
["2026-09-10T16:28:47.858381+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858461+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858461+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858466+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858542+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858581+00:00", "trade", 12.54, 112.0]
["2026-09-10T16:28:47.858596+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858605+00:00", "trade", 12.54, 136.0]
["2026-09-10T16:28:47.858616+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858623+00:00", "trade", 12.54, 88.0]
["2026-09-10T16:28:47.858629+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:28:47.858668+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.858696+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858719+00:00", "trade", 12.54, 94.0]
["2026-09-10T16:28:47.858777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858852+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858852+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.858937+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859097+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859218+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859283+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859338+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859338+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859418+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.859418+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860015+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860015+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860175+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860496+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860696+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.860937+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.861137+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.861618+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.864220+00:00", "trade", 12.545, 487.0]
["2026-09-10T16:28:47.865991+00:00", "trade", 12.54, 25.0]
["2026-09-10T16:28:47.866901+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.866971+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.866976+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.869690+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:28:47.869893+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.879822+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.945458+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:28:47.945797+00:00", "trade", 12.535, 487.0]
["2026-09-10T16:28:47.946285+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.946315+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:47.946726+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.128387+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.496187+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.496187+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.496903+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.497344+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.859024+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:48.859460+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:49.662436+00:00", "trade", 12.5373, 6000.0]
["2026-09-10T16:28:50.143390+00:00", "trade", 12.535, 2500.0]
["2026-09-10T16:28:50.146233+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.146233+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.146233+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.160212+00:00", "trade", 12.5375, 4.0]
["2026-09-10T16:28:50.273765+00:00", "trade", 12.5338, 3000.0]
["2026-09-10T16:28:50.274473+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.274964+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.517774+00:00", "trade", 12.5133, 80.0]
["2026-09-10T16:28:50.763786+00:00", "trade", 12.5359, 3000.0]
["2026-09-10T16:28:50.920594+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.920594+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.921109+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:50.921571+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.488558+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.488999+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.765093+00:00", "trade", 12.535, 11.0]
["2026-09-10T16:28:51.765514+00:00", "trade", 12.535, 89.0]
["2026-09-10T16:28:51.765514+00:00", "trade", 12.535, 11.0]
["2026-09-10T16:28:51.766128+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.766208+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.766649+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:51.772834+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:28:51.972754+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.050298+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.631048+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.631489+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.765141+00:00", "trade", 12.535, 84.0]
["2026-09-10T16:28:52.765814+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.771532+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:52.771973+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.443439+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.722086+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.723204+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.761354+00:00", "trade", 12.54, 136.0]
["2026-09-10T16:28:53.761976+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.762056+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.762257+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.762532+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.762738+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.766040+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:28:53.780387+00:00", "trade", 12.535, 41.0]
["2026-09-10T16:28:53.780981+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.787805+00:00", "trade", 12.535, 80.0]
["2026-09-10T16:28:53.788905+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.789346+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.808263+00:00", "trade", 12.535, 131.0]
["2026-09-10T16:28:53.809233+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.810629+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.810633+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.812160+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.812488+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.813628+00:00", "trade", 12.535, 1300.0]
["2026-09-10T16:28:53.820078+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.821004+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.821176+00:00", "trade", 12.535, 4300.0]
["2026-09-10T16:28:53.821717+00:00", "trade", 12.535, 354.0]
["2026-09-10T16:28:53.823506+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.824300+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.824916+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.825342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.826077+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.833499+00:00", "trade", 12.535, 4300.0]
["2026-09-10T16:28:53.836438+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.869573+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:28:53.870544+00:00", "trade", 12.535, 314.0]
["2026-09-10T16:28:53.880991+00:00", "trade", 12.535, 197.0]
["2026-09-10T16:28:53.938155+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:53.980290+00:00", "trade", 12.535, 980.0]
["2026-09-10T16:28:54.489295+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:54.489736+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:55.162550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:55.163031+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:56.093499+00:00", "trade", 12.5377, 147.0]
["2026-09-10T16:28:56.538921+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:56.539356+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.065752+00:00", "trade", 12.535, 74.0]
["2026-09-10T16:28:57.066440+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:28:57.705794+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.706721+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.707042+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.707373+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.708626+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:57.709999+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:28:58.678455+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:00.000507+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:01.044584+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:01.278045+00:00", "trade", 12.5342, 2.0]
["2026-09-10T16:29:01.525714+00:00", "trade", 12.535, 66.0]
["2026-09-10T16:29:01.526339+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:01.737345+00:00", "trade", 12.5143, 300.0]
["2026-09-10T16:29:02.264678+00:00", "trade", 12.5387, 3.0]
["2026-09-10T16:29:04.150018+00:00", "trade", 12.535, 519.0]
["2026-09-10T16:29:04.150024+00:00", "trade", 12.535, 9.0]
["2026-09-10T16:29:04.150635+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.151066+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.169630+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.193487+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.194194+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.200434+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.227257+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.875170+00:00", "trade", 12.5381, 6000.0]
["2026-09-10T16:29:04.918503+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:29:04.919119+00:00", "trade", 12.535, 33.0]
["2026-09-10T16:29:04.920139+00:00", "trade", 12.535, 300.0]
["2026-09-10T16:29:04.920765+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.921202+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:04.921826+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:29:05.684105+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:05.685393+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:05.685403+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:05.685643+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:05.876556+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:29:05.877034+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:29:05.919744+00:00", "trade", 12.535, 300.0]
["2026-09-10T16:29:06.235936+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:06.481242+00:00", "trade", 12.5405, 1.0]
["2026-09-10T16:29:07.538416+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:07.538451+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:07.538451+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:07.538898+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:07.538898+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:07.539855+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:08.254769+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:08.255205+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:08.255205+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:08.613887+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.020539+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.301060+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.301647+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.328816+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.466925+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.468163+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.496475+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:09.496600+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.257406+00:00", "trade", 12.5147, 11.0]
["2026-09-10T16:29:10.385384+00:00", "trade", 12.535, 2500.0]
["2026-09-10T16:29:10.489660+00:00", "trade", 12.5301, 2500.0]
["2026-09-10T16:29:10.490372+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.494330+00:00", "trade", 12.535, 40.0]
["2026-09-10T16:29:10.698741+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:29:10.698744+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:29:10.699684+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.699712+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:29:10.700120+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.700682+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.700722+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.701163+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.701163+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.702441+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.791169+00:00", "trade", 12.535, 6000.0]
["2026-09-10T16:29:10.792510+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.792515+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.794114+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:10.858412+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:11.526073+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:29:11.527156+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:29:13.059117+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.059117+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.059167+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.059167+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.126056+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.216340+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.322457+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.322893+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.323329+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.433291+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:13.686925+00:00", "trade", 12.535, 260.0]
["2026-09-10T16:29:13.708159+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:14.084088+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:14.084544+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:14.709940+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:14.710007+00:00", "trade", 12.5389, 100.0]
["2026-09-10T16:29:14.825810+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:15.089342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:15.361015+00:00", "trade", 12.5395, 1.0]
["2026-09-10T16:29:15.488434+00:00", "trade", 12.5389, 3.0]
["2026-09-10T16:29:16.847730+00:00", "trade", 12.5385, 100.0]
["2026-09-10T16:29:17.409861+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:17.413826+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:17.791669+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:18.339085+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:19.206236+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:19.519089+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:19.519094+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:19.776235+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:22.050335+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:22.789076+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:29:22.791536+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:29:24.437979+00:00", "trade", 12.5153, 11.0]
["2026-09-10T16:29:28.020639+00:00", "trade", 12.5406, 10.0]
["2026-09-10T16:29:28.024741+00:00", "trade", 12.5406, 5.0]
["2026-09-10T16:29:28.039799+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:28.339491+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:28.494596+00:00", "trade", 12.535, 50.0]
["2026-09-10T16:29:29.294917+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:29.295027+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:29.513706+00:00", "trade", 12.535, 7.0]
["2026-09-10T16:29:29.515060+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:29.517086+00:00", "trade", 12.54, 353.0]
["2026-09-10T16:29:30.000539+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:30.119282+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:29:30.119291+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:30.119812+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:30.298213+00:00", "trade", 12.5384, 6.0]
["2026-09-10T16:29:30.898688+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:31.202696+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:31.721129+00:00", "trade", 12.5392, 5.0]
["2026-09-10T16:29:31.980038+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:29:32.984069+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:32.984706+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.328044+00:00", "trade", 12.5333, 3000.0]
["2026-09-10T16:29:37.372484+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.426146+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.725874+00:00", "trade", 12.53, 4000.0]
["2026-09-10T16:29:37.725969+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726024+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726555+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726826+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726906+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726911+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726946+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.726986+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.727302+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.727642+00:00", "trade", 12.5304, 300.0]
["2026-09-10T16:29:37.727790+00:00", "trade", 12.5301, 4000.0]
["2026-09-10T16:29:37.728352+00:00", "trade", 12.5301, 15700.0]
["2026-09-10T16:29:37.732956+00:00", "trade", 12.53, 336.0]
["2026-09-10T16:29:37.736141+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:29:37.750208+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:29:37.751229+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.754836+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:29:37.774340+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:29:37.812329+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.812344+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.813336+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.813336+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.846746+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.846786+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.926270+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:37.927197+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:38.041042+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:38.924176+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:39.383540+00:00", "trade", 12.5351, 84.0]
["2026-09-10T16:29:39.383898+00:00", "trade", 12.5351, 1.0]
["2026-09-10T16:29:39.384245+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:39.800237+00:00", "trade", 12.5397, 100.0]
["2026-09-10T16:29:40.357122+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:40.357598+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:40.451872+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:40.657866+00:00", "trade", 12.5171, 100.0]
["2026-09-10T16:29:40.662924+00:00", "trade", 12.5171, 100.0]
["2026-09-10T16:29:40.664392+00:00", "trade", 12.5171, 100.0]
["2026-09-10T16:29:43.088573+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:43.197483+00:00", "trade", 12.5358, 5.0]
["2026-09-10T16:29:43.439167+00:00", "trade", 12.5171, 100.0]
["2026-09-10T16:29:44.036997+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.037478+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.262464+00:00", "trade", 12.535, 70.0]
["2026-09-10T16:29:44.262479+00:00", "trade", 12.535, 6.0]
["2026-09-10T16:29:44.263029+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.263430+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.263550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.312166+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.900479+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:44.902519+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:45.008020+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:45.404918+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:45.718539+00:00", "trade", 12.535, 6.0]
["2026-09-10T16:29:45.903719+00:00", "trade", 12.538, 21.0]
["2026-09-10T16:29:45.908368+00:00", "trade", 12.538, 10.0]
["2026-09-10T16:29:46.078513+00:00", "trade", 12.5357, 3.0]
["2026-09-10T16:29:46.209360+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.209415+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.210217+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.210342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.210342+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.210783+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.211264+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.211705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.211705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.212182+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.280629+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:46.280644+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:48.450035+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:48.596941+00:00", "trade", 12.5175, 100.0]
["2026-09-10T16:29:49.254030+00:00", "trade", 12.5337, 3.0]
["2026-09-10T16:29:51.398472+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:51.398472+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:51.398943+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:51.733418+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:51.768752+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:51.882452+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:52.297641+00:00", "trade", 12.5175, 1.0]
["2026-09-10T16:29:52.305904+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:52.305904+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:52.325709+00:00", "trade", 12.535, 25.0]
["2026-09-10T16:29:53.146572+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:54.057859+00:00", "trade", 12.5176, 100.0]
["2026-09-10T16:29:54.062607+00:00", "trade", 12.5326, 10.0]
["2026-09-10T16:29:54.156536+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:29:54.409349+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:29:55.006722+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:55.046119+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:29:55.047158+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:55.047163+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:55.047188+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:55.129584+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:57.918876+00:00", "trade", 12.5176, 36.0]
["2026-09-10T16:29:58.540468+00:00", "trade", 12.5381, 2.0]
["2026-09-10T16:29:58.995452+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:29:59.011565+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:00.000570+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:00.145515+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:00.241686+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:30:01.031024+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.031561+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.581030+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:01.688692+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.736441+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.736536+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.736872+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.737518+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.737994+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:01.912123+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:02.015940+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:02.295965+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:02.296016+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.303752+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:30:03.380468+00:00", "trade", 12.5378, 200.0]
["2026-09-10T16:30:03.381758+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:03.383711+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.384287+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.505966+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.556975+00:00", "trade", 12.5177, 15.0]
["2026-09-10T16:30:03.698388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.698429+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.823200+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:03.980228+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:04.107448+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:04.514287+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:04.515295+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:04.598296+00:00", "trade", 12.5326, 1.0]
["2026-09-10T16:30:05.354008+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.354058+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.354885+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.355005+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.355567+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.488969+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:05.699528+00:00", "trade", 12.5388, 21.0]
["2026-09-10T16:30:06.176112+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:06.499891+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:06.536718+00:00", "trade", 12.5377, 11.0]
["2026-09-10T16:30:06.541902+00:00", "trade", 12.5287, 19.0]
["2026-09-10T16:30:06.546121+00:00", "trade", 12.5368, 6.0]
["2026-09-10T16:30:06.550250+00:00", "trade", 12.5308, 7.0]
["2026-09-10T16:30:06.554424+00:00", "trade", 12.5195, 25.0]
["2026-09-10T16:30:06.742518+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:06.927397+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:08.390680+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.370565+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.370634+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414144+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414145+00:00", "trade", 12.53, 52.0]
["2026-09-10T16:30:10.414148+00:00", "trade", 12.53, 48.0]
["2026-09-10T16:30:10.414247+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414249+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414250+00:00", "trade", 12.53, 1152.0]
["2026-09-10T16:30:10.414253+00:00", "trade", 12.53, 73.0]
["2026-09-10T16:30:10.414253+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414256+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414259+00:00", "trade", 12.53, 13.0]
["2026-09-10T16:30:10.414259+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414324+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414419+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414479+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414520+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:30:10.414526+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:30:10.414536+00:00", "trade", 12.53, 31.0]
["2026-09-10T16:30:10.414539+00:00", "trade", 12.53, 17.0]
["2026-09-10T16:30:10.414539+00:00", "trade", 12.53, 27.0]
["2026-09-10T16:30:10.414542+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414545+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414545+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:30:10.414547+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414575+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414580+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414585+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414585+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414590+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414590+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414593+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:30:10.414602+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414605+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414615+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414623+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414647+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:30:10.414650+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414662+00:00", "trade", 12.53, 42.0]
["2026-09-10T16:30:10.414680+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414690+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414690+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414699+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414700+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414703+00:00", "trade", 12.53, 44.0]
["2026-09-10T16:30:10.414703+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414707+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414707+00:00", "trade", 12.53, 14.0]
["2026-09-10T16:30:10.414711+00:00", "trade", 12.53, 82.0]
["2026-09-10T16:30:10.414711+00:00", "trade", 12.53, 112.0]
["2026-09-10T16:30:10.414716+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:30:10.414720+00:00", "trade", 12.53, 136.0]
["2026-09-10T16:30:10.414731+00:00", "trade", 12.53, 164.0]
["2026-09-10T16:30:10.414731+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.414735+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414740+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414750+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414750+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414755+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:10.414821+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414830+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414835+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414835+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414835+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414840+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414840+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414840+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414845+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414845+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414849+00:00", "trade", 12.53, 112.0]
["2026-09-10T16:30:10.414851+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414851+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414851+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414852+00:00", "trade", 12.53, 104.0]
["2026-09-10T16:30:10.414852+00:00", "trade", 12.53, 13.0]
["2026-09-10T16:30:10.414869+00:00", "trade", 12.53, 186.0]
["2026-09-10T16:30:10.414876+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:30:10.414878+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:30:10.414884+00:00", "trade", 12.53, 66.0]
["2026-09-10T16:30:10.414917+00:00", "trade", 12.53, 343.0]
["2026-09-10T16:30:10.414936+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414951+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.414956+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:30:10.414956+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.415011+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.415059+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:30:10.415061+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:10.415062+00:00", "trade", 12.53, 36.0]
["2026-09-10T16:30:10.415062+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.415068+00:00", "trade", 12.53, 24.0]
["2026-09-10T16:30:10.415071+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415071+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415092+00:00", "trade", 12.53, 13.0]
["2026-09-10T16:30:10.415101+00:00", "trade", 12.53, 186.0]
["2026-09-10T16:30:10.415113+00:00", "trade", 12.53, 112.0]
["2026-09-10T16:30:10.415126+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415140+00:00", "trade", 12.53, 104.0]
["2026-09-10T16:30:10.415146+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415161+00:00", "trade", 12.53, 76.0]
["2026-09-10T16:30:10.415164+00:00", "trade", 12.53, 250.0]
["2026-09-10T16:30:10.415171+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415173+00:00", "trade", 12.53, 188.0]
["2026-09-10T16:30:10.415196+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415200+00:00", "trade", 12.53, 114.0]
["2026-09-10T16:30:10.415224+00:00", "trade", 12.53, 46.0]
["2026-09-10T16:30:10.415231+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415239+00:00", "trade", 12.53, 212.0]
["2026-09-10T16:30:10.415245+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.415255+00:00", "trade", 12.53, 196.0]
["2026-09-10T16:30:10.415335+00:00", "trade", 12.53, 54.0]
["2026-09-10T16:30:10.415372+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415372+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415372+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415372+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415375+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:30:10.415377+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415417+00:00", "trade", 12.53, 69.0]
["2026-09-10T16:30:10.415450+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:30:10.415542+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.415720+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:30:10.416163+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.416289+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.416930+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.417211+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.417587+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.417612+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.417732+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.417973+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.419532+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.421632+00:00", "trade", 12.53, 127.0]
["2026-09-10T16:30:10.422498+00:00", "trade", 12.525, 487.0]
["2026-09-10T16:30:10.422727+00:00", "trade", 12.525, 400.0]
["2026-09-10T16:30:10.448276+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:30:10.453302+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.453302+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.472685+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:30:10.473223+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:30:10.473584+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:30:10.473871+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.474467+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.482238+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.482497+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.483156+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.486397+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.487687+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.489242+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.576505+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.626867+00:00", "trade", 12.525, 6.0]
["2026-09-10T16:30:10.627997+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.924629+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.924650+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:30:10.924668+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:10.924668+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:10.924686+00:00", "trade", 12.53, 406.0]
["2026-09-10T16:30:10.925574+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.926005+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:10.962341+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:30:11.086472+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:11.087108+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:11.087549+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.001966+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:30:12.367115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.619135+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:30:12.845562+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.846043+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.846043+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.846439+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.861201+00:00", "trade", 12.5377, 7.0]
["2026-09-10T16:30:12.901726+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:12.949461+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:12.949515+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:12.950023+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:30:12.959165+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:12.962990+00:00", "trade", 12.525, 11.0]
["2026-09-10T16:30:13.012097+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:30:13.205706+00:00", "trade", 12.5367, 8.0]
["2026-09-10T16:30:13.597224+00:00", "trade", 12.5195, 100.0]
["2026-09-10T16:30:13.674352+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:13.930678+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:30:14.584685+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:14.655980+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:14.656005+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:14.656666+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:14.656817+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:15.454411+00:00", "trade", 12.5373, 3.0]
["2026-09-10T16:30:15.507904+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:15.817422+00:00", "trade", 12.5195, 100.0]
["2026-09-10T16:30:15.934874+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:15.948050+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:16.328585+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:16.329626+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.330725+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:30:16.368045+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368235+00:00", "trade", 12.53, 3.0]
["2026-09-10T16:30:16.368238+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:30:16.368238+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368257+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368257+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:30:16.368259+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368262+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368262+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368338+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368384+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368395+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368399+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368457+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368459+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368474+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368499+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368515+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368545+00:00", "trade", 12.53, 3.0]
["2026-09-10T16:30:16.368550+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368575+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368575+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368614+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368690+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368710+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368795+00:00", "trade", 12.53, 1100.0]
["2026-09-10T16:30:16.368795+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368795+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368800+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368801+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368801+00:00", "trade", 12.53, 1600.0]
["2026-09-10T16:30:16.368801+00:00", "trade", 12.53, 17.0]
["2026-09-10T16:30:16.368803+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.368866+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368866+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368866+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368885+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368895+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368961+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:30:16.368976+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.369301+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.369356+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.369527+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.369898+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.370241+00:00", "trade", 12.53, 65.0]
["2026-09-10T16:30:16.370369+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.370735+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.370820+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.370850+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.370905+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.373075+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.374328+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.374343+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.376975+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.377000+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.388933+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.389043+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.389214+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.389655+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.389765+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.390943+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.391048+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.391369+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.394035+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.398486+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.401067+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.415255+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:16.416308+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.425915+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:30:16.440993+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:30:16.447212+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.469489+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.548603+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.548706+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:16.548708+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.549881+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.549896+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.550026+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:16.796181+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:17.215908+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:17.341487+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:17.369809+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:17.389451+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:17.599655+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:18.070254+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:18.496156+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:18.519923+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:18.824426+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:18.988216+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:19.024848+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:19.047737+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:19.460738+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:20.125243+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:20.225075+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:20.642755+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:30:20.644497+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:21.092256+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:21.843996+00:00", "trade", 12.5399, 10.0]
["2026-09-10T16:30:21.845088+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:30:21.995091+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:21.995382+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:21.996094+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:21.997612+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:22.609727+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.251990+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:23.252585+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.252585+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.252700+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.252705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.252861+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.253021+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.276993+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.400446+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:23.957611+00:00", "trade", 12.5197, 24.0]
["2026-09-10T16:30:25.850123+00:00", "trade", 12.5312, 9.0]
["2026-09-10T16:30:25.973271+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:25.974028+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:26.560817+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:26.562255+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:26.562777+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:26.665531+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:27.048180+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:27.635651+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:27.793857+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:29.916432+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:30.000597+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:30.108453+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:30.139462+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:30.308449+00:00", "trade", 12.535, 33.0]
["2026-09-10T16:30:30.343367+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:30.361441+00:00", "trade", 12.5378, 60.0]
["2026-09-10T16:30:32.366665+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:32.367377+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:32.612805+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:33.001820+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:33.492660+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:30:34.147851+00:00", "trade", 12.535, 49.0]
["2026-09-10T16:30:34.148212+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:30:35.037554+00:00", "trade", 12.53, 7.0]
["2026-09-10T16:30:35.769637+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:35.938564+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.449740+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.683994+00:00", "trade", 12.5209, 22.0]
["2026-09-10T16:30:37.822016+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:30:37.822025+00:00", "trade", 12.53, 54.0]
["2026-09-10T16:30:37.822028+00:00", "trade", 12.53, 46.0]
["2026-09-10T16:30:37.822637+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.822757+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.822757+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.822998+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.822998+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.850768+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:37.850808+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.041712+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.654273+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.655190+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.655961+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:38.657350+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.657791+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.658227+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.788592+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.789033+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.789489+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:38.809776+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:38.810723+00:00", "trade", 12.535, 30.0]
["2026-09-10T16:30:38.813063+00:00", "trade", 12.535, 7.0]
["2026-09-10T16:30:38.817709+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:38.957884+00:00", "trade", 12.537, 7.0]
["2026-09-10T16:30:40.098880+00:00", "trade", 12.5222, 100.0]
["2026-09-10T16:30:40.105523+00:00", "trade", 12.5222, 200.0]
["2026-09-10T16:30:40.277861+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:40.279310+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:40.281229+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:40.338656+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:40.535388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:41.015920+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:41.317794+00:00", "trade", 12.535, 33.0]
["2026-09-10T16:30:41.324860+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:41.325296+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.643356+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:30:43.643377+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:43.643392+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:43.643428+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:43.643530+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.643677+00:00", "trade", 12.535, 470.0]
["2026-09-10T16:30:43.643689+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:43.643855+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:43.643912+00:00", "trade", 12.535, 164.0]
["2026-09-10T16:30:43.643971+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.643971+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644081+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644287+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644332+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644357+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:43.644412+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644412+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.644768+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.646292+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.646768+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.653930+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:43.850893+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:44.413167+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:30:44.930143+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:44.931060+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:47.100753+00:00", "trade", 12.5299, 3.0]
["2026-09-10T16:30:47.105177+00:00", "trade", 12.5299, 1.0]
["2026-09-10T16:30:47.122658+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:47.123099+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:47.205310+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:47.531329+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:30:48.273473+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:48.588577+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:49.037858+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:30:49.677313+00:00", "trade", 12.5373, 2.0]
["2026-09-10T16:30:49.678292+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:49.679129+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:49.679610+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:49.797590+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:49.928176+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:50.012579+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:30:51.460824+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:30:51.487041+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:51.487477+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:51.809181+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:51.812131+00:00", "trade", 12.535, 400.0]
["2026-09-10T16:30:52.755966+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:30:52.757094+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:53.259414+00:00", "trade", 12.5223, 47.0]
["2026-09-10T16:30:54.207083+00:00", "trade", 12.535, 5.0]
["2026-09-10T16:30:55.039587+00:00", "trade", 12.5302, 5.0]
["2026-09-10T16:30:55.111905+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:55.112271+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:55.113258+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:55.240020+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:57.172403+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:30:57.206345+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:30:57.235146+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:57.490338+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:57.490789+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:58.703468+00:00", "trade", 12.5302, 4.0]
["2026-09-10T16:30:59.601555+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:59.905979+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:30:59.906415+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.000624+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.905900+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.905940+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.906381+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.906381+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.907258+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:00.909787+00:00", "trade", 12.5305, 165.0]
["2026-09-10T16:31:00.909874+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:31:00.910822+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:02.336308+00:00", "trade", 12.5302, 1.0]
["2026-09-10T16:31:02.553075+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.021688+00:00", "trade", 12.535, 90.0]
["2026-09-10T16:31:03.022390+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.022390+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.058145+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521680+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521738+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.521738+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.521744+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521746+00:00", "trade", 12.53, 197.0]
["2026-09-10T16:31:03.521750+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521750+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521757+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521767+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521768+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521771+00:00", "trade", 12.53, 23.0]
["2026-09-10T16:31:03.521771+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:31:03.521774+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.521782+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521801+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521812+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521820+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521828+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:31:03.521834+00:00", "trade", 12.53, 3.0]
["2026-09-10T16:31:03.521837+00:00", "trade", 12.53, 38.0]
["2026-09-10T16:31:03.521843+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:31:03.521846+00:00", "trade", 12.53, 17.0]
["2026-09-10T16:31:03.521849+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521857+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521862+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521867+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521887+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521893+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521900+00:00", "trade", 12.53, 45.0]
["2026-09-10T16:31:03.521903+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.521967+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521972+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.521992+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.521992+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522073+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522075+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.522075+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522273+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522285+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522313+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522318+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:03.522336+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522348+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522384+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:31:03.522388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522433+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522433+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522522+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522549+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522629+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522649+00:00", "trade", 12.53, 191.0]
["2026-09-10T16:31:03.522669+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522712+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.522749+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.522904+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.523767+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:31:03.523776+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:31:03.523861+00:00", "trade", 12.53, 16.0]
["2026-09-10T16:31:03.523861+00:00", "trade", 12.53, 52.0]
["2026-09-10T16:31:03.523864+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.523936+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.524513+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.525042+00:00", "trade", 12.53, 70.0]
["2026-09-10T16:31:03.532036+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.626903+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:03.627172+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.668475+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.669037+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:03.921580+00:00", "trade", 12.535, 424.0]
["2026-09-10T16:31:03.928042+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.160645+00:00", "trade", 12.5302, 1.0]
["2026-09-10T16:31:04.161477+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.383550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.595722+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:04.595739+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.596180+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.628070+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:04.628470+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:31:04.628637+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.628876+00:00", "trade", 12.53, 48.0]
["2026-09-10T16:31:04.629028+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.629110+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:04.629113+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:04.629113+00:00", "trade", 12.53, 45.0]
["2026-09-10T16:31:04.629116+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:31:04.629810+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.630712+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:04.634787+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.305847+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.619693+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.627883+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:05.627942+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.630271+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:05.630819+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631009+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631190+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631260+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631260+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631636+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.631957+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.632388+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.632398+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.634783+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.649749+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.773508+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:05.776921+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:06.005840+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:06.298143+00:00", "trade", 12.5226, 100.0]
["2026-09-10T16:31:07.813606+00:00", "trade", 12.5372, 5.0]
["2026-09-10T16:31:08.047457+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:08.047738+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:08.052224+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:08.065064+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:08.326695+00:00", "trade", 12.5338, 500.0]
["2026-09-10T16:31:08.327553+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.279521+00:00", "trade", 12.5227, 13.0]
["2026-09-10T16:31:09.700768+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:09.786590+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.796935+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.797391+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.797872+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.914274+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.920228+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.923631+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.967245+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:09.967686+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:10.850849+00:00", "trade", 12.5303, 2.0]
["2026-09-10T16:31:11.219392+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:31:11.220060+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:11.220333+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:11.220333+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:11.220453+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:11.220535+00:00", "trade", 12.535, 400.0]
["2026-09-10T16:31:12.820442+00:00", "trade", 12.5227, 6.0]
["2026-09-10T16:31:13.445740+00:00", "trade", 12.5372, 1.0]
["2026-09-10T16:31:14.217310+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:15.842925+00:00", "trade", 12.5368, 51.0]
["2026-09-10T16:31:16.230520+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:31:16.232390+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:16.233620+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:16.240473+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:16.241195+00:00", "trade", 12.535, 705.0]
["2026-09-10T16:31:16.243252+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:16.243474+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:31:16.309367+00:00", "trade", 12.535, 510.0]
["2026-09-10T16:31:16.310389+00:00", "trade", 12.535, 183.0]
["2026-09-10T16:31:16.310630+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:16.314443+00:00", "trade", 12.535, 270.0]
["2026-09-10T16:31:17.197723+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.198796+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.348126+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.348166+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.382019+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:17.383049+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.383049+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.383655+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:17.399948+00:00", "trade", 12.5373, 3.0]
["2026-09-10T16:31:18.053833+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:18.063917+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:18.064318+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:18.064358+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:19.693845+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:19.729781+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:20.186085+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:20.475944+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:20.475944+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:20.476741+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:20.477222+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:21.438046+00:00", "trade", 12.5332, 1.0]
["2026-09-10T16:31:21.794849+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:22.790706+00:00", "trade", 12.5308, 8.0]
["2026-09-10T16:31:23.064105+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:23.064541+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:23.142918+00:00", "trade", 12.5332, 1.0]
["2026-09-10T16:31:23.343995+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:23.344501+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:23.347779+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:24.551652+00:00", "trade", 12.535, 400.0]
["2026-09-10T16:31:24.553023+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:24.881244+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:24.898139+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:25.288787+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:25.289624+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:29.316590+00:00", "trade", 12.5252, 8.0]
["2026-09-10T16:31:30.000670+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:32.342928+00:00", "trade", 12.535, 149.0]
["2026-09-10T16:31:32.343879+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:32.344086+00:00", "trade", 12.535, 2.0]
["2026-09-10T16:31:33.213612+00:00", "trade", 12.5374, 4.0]
["2026-09-10T16:31:34.776911+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:34.776916+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.777603+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:34.787952+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:31:34.833504+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:31:34.833504+00:00", "trade", 12.53, 80.0]
["2026-09-10T16:31:34.833577+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.833598+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.833598+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:31:34.833887+00:00", "trade", 12.53, 52.0]
["2026-09-10T16:31:34.833887+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.833890+00:00", "trade", 12.53, 115.0]
["2026-09-10T16:31:34.833890+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.833893+00:00", "trade", 12.53, 96.0]
["2026-09-10T16:31:34.833893+00:00", "trade", 12.53, 38.0]
["2026-09-10T16:31:34.833898+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.833898+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.834058+00:00", "trade", 12.53, 27.0]
["2026-09-10T16:31:34.834062+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:31:34.834065+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:31:34.834065+00:00", "trade", 12.53, 98.0]
["2026-09-10T16:31:34.834070+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:31:34.834133+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:31:34.834449+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.834470+00:00", "trade", 12.53, 19.0]
["2026-09-10T16:31:34.834494+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.834510+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.834620+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:31:34.834840+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.842096+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.844046+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844051+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844055+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.844055+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.844056+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844060+00:00", "trade", 12.53, 28.0]
["2026-09-10T16:31:34.844066+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844071+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844072+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:31:34.844075+00:00", "trade", 12.53, 23.0]
["2026-09-10T16:31:34.844081+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844086+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844114+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:31:34.844117+00:00", "trade", 12.53, 148.0]
["2026-09-10T16:31:34.844121+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844126+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844302+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844311+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844432+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:31:34.844583+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.844583+00:00", "trade", 12.53, 48.0]
["2026-09-10T16:31:34.844637+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:34.844652+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.844812+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.845093+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.845145+00:00", "trade", 12.525, 27.0]
["2026-09-10T16:31:34.845254+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.845254+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.845289+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.845690+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.846131+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.846131+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.846612+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.847093+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.848331+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:34.853385+00:00", "trade", 12.525, 50.0]
["2026-09-10T16:31:34.853526+00:00", "trade", 12.525, 25.0]
["2026-09-10T16:31:35.038638+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:35.315326+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:35.479812+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:31:35.534982+00:00", "trade", 12.525, 3.0]
["2026-09-10T16:31:35.641746+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:35.700038+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:31:35.831925+00:00", "trade", 12.5372, 1.0]
["2026-09-10T16:31:38.409690+00:00", "trade", 12.525, 61.0]
["2026-09-10T16:31:38.414845+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:31:38.414848+00:00", "trade", 12.52, 470.0]
["2026-09-10T16:31:38.414851+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:31:38.414866+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:31:38.415148+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:31:38.415160+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:31:38.415344+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:31:38.415614+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415734+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415734+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415769+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415774+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415814+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415849+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415929+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.415954+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.416080+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.416972+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.417453+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.417734+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.418215+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.425497+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.426855+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.668495+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:38.798018+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.416613+00:00", "trade", 12.525, 4.0]
["2026-09-10T16:31:39.417204+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.417301+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:31:39.417369+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.418377+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.418858+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.470676+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.471037+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.481819+00:00", "trade", 12.525, 18.0]
["2026-09-10T16:31:39.675278+00:00", "trade", 12.525, 8.0]
["2026-09-10T16:31:39.873173+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.873238+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.873523+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:39.873929+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:40.494369+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.795906+00:00", "trade", 12.525, 400.0]
["2026-09-10T16:31:41.914990+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.914990+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.915110+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.915466+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.927755+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:41.966480+00:00", "trade", 12.5315, 1.0]
["2026-09-10T16:31:43.025429+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:43.025870+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:43.026351+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.013853+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.014309+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.014911+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.015307+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.059807+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.230944+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.244987+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.346699+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.402081+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:44.696756+00:00", "trade", 12.537, 2.0]
["2026-09-10T16:31:45.831683+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:31:45.832621+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:45.832701+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:45.832706+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:45.832781+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:46.281552+00:00", "trade", 12.537, 5.0]
["2026-09-10T16:31:47.992529+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.400589+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:48.481322+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:48.482257+00:00", "trade", 12.525, 200.0]
["2026-09-10T16:31:48.482323+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.482328+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.482764+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.483205+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.483686+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:48.493348+00:00", "trade", 12.525, 200.0]
["2026-09-10T16:31:48.806633+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:49.072676+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.045432+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.045873+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.318021+00:00", "trade", 12.5288, 100.0]
["2026-09-10T16:31:50.323431+00:00", "trade", 12.5288, 400.0]
["2026-09-10T16:31:50.521945+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.521950+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.521950+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.535303+00:00", "trade", 12.525, 7.0]
["2026-09-10T16:31:50.538755+00:00", "trade", 12.53, 143.0]
["2026-09-10T16:31:50.563519+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.563960+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.581832+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.581832+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.582008+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.582083+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.610280+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:50.610696+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.904043+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.930190+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.931032+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.933500+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:31:50.934525+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:50.935322+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:51.152072+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:51.152128+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:51.152168+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:51.153200+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:51.153285+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:53.483813+00:00", "trade", 12.5295, 1.0]
["2026-09-10T16:31:53.485232+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:54.731586+00:00", "trade", 12.5289, 23.0]
["2026-09-10T16:31:54.926698+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:55.363601+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:55.698993+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:55.698993+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:55.699470+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.019577+00:00", "trade", 12.5289, 12.0]
["2026-09-10T16:31:56.530230+00:00", "trade", 12.525, 226.0]
["2026-09-10T16:31:56.530254+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530275+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530305+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530326+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530476+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530792+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.530820+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.530900+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.530941+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.531377+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.535093+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:56.535104+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.535414+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:56.535942+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.535983+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536023+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536023+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536063+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536063+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536063+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536143+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536143+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536419+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536584+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.536584+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:56.537107+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.562331+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.562650+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:56.562677+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:31:57.568147+00:00", "trade", 12.5369, 16.0]
["2026-09-10T16:31:57.746134+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.164410+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:31:58.164713+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.165029+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.165069+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.165074+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.165470+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.243227+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:31:58.923547+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:58.924269+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:31:59.977659+00:00", "trade", 12.5288, 10.0]
["2026-09-10T16:32:00.000707+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:00.007789+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:00.008270+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:00.242709+00:00", "trade", 12.5302, 147.0]
["2026-09-10T16:32:00.450809+00:00", "trade", 12.5369, 4.0]
["2026-09-10T16:32:00.891679+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:00.892637+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:01.025748+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:01.028043+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:01.808217+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:02.011948+00:00", "trade", 12.525, 1000.0]
["2026-09-10T16:32:02.012573+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:02.012588+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:03.097925+00:00", "trade", 12.5289, 100.0]
["2026-09-10T16:32:04.549087+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:04.550103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.550144+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.550585+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.560067+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.790750+00:00", "trade", 12.53, 32.0]
["2026-09-10T16:32:04.791347+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791347+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791347+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791382+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791387+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791392+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.791462+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:04.877341+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:32:04.877973+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:05.407145+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:05.585470+00:00", "trade", 12.5368, 1.0]
["2026-09-10T16:32:06.232933+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.324876+00:00", "trade", 12.5298, 1.0]
["2026-09-10T16:32:06.325764+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.439273+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.439338+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.440536+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.477690+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:06.562215+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:32:06.562802+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:07.379337+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:07.380585+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:07.630409+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:07.630905+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:07.632068+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:08.135350+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:08.135790+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:08.136261+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:08.153477+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:10.176214+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:10.176696+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:10.338792+00:00", "trade", 12.5291, 1.0]
["2026-09-10T16:32:10.481228+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:32:11.878605+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:11.879091+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:12.061168+00:00", "trade", 12.5292, 1.0]
["2026-09-10T16:32:12.347138+00:00", "trade", 12.5368, 4.0]
["2026-09-10T16:32:13.508599+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:13.508659+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:13.508679+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:13.509140+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:13.510418+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:13.520818+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:14.858622+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:14.859099+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:14.984897+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.293305+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.337439+00:00", "trade", 12.5292, 1.0]
["2026-09-10T16:32:15.673840+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.673855+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.673925+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.758361+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:32:15.758364+00:00", "trade", 12.52, 3.0]
["2026-09-10T16:32:15.758894+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:32:15.758894+00:00", "trade", 12.52, 97.0]
["2026-09-10T16:32:15.758902+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759308+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759348+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759423+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759789+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.759869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.760466+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.865059+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:15.867013+00:00", "trade", 12.5305, 100.0]
["2026-09-10T16:32:16.350646+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:16.352743+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:16.834578+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:16.834583+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:32:16.835180+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:16.835460+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.303934+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.495258+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.495258+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.797572+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.799351+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.814233+00:00", "trade", 12.525, 2626.0]
["2026-09-10T16:32:17.814893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:17.814978+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:18.037597+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:19.469230+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:19.472237+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:19.472798+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:19.756177+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:19.762013+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:19.934641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.028859+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.300620+00:00", "trade", 12.5307, 100.0]
["2026-09-10T16:32:20.418335+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:32:20.418503+00:00", "trade", 12.525, 21.0]
["2026-09-10T16:32:20.715556+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.715597+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.715597+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.716043+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:20.818035+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.151898+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.159582+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.172347+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.286343+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.332643+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.389979+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.436314+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.544884+00:00", "trade", 12.5366, 100.0]
["2026-09-10T16:32:21.644850+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.694749+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.694749+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.812915+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.812915+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.813356+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:21.993218+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.038350+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.038791+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.169392+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.869180+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.869661+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.870062+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:22.982264+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:23.770717+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:32:23.771775+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:23.855419+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:23.986686+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.124274+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.124274+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.124755+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.561814+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.753264+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.753324+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.755479+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.756321+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.758762+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:25.861228+00:00", "trade", 12.5301, 3.0]
["2026-09-10T16:32:26.035720+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.159474+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.159965+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.304106+00:00", "trade", 12.5261, 4.0]
["2026-09-10T16:32:26.395295+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:32:26.395550+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:26.395869+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:32:26.396342+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.396849+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:26.401534+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.578319+00:00", "trade", 12.525, 6.0]
["2026-09-10T16:32:26.961616+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.962092+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:26.962573+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.030399+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.030554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.801457+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.802103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.817200+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:32:27.817260+00:00", "trade", 12.53, 492.0]
["2026-09-10T16:32:27.818266+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.818281+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:27.818492+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:28.097679+00:00", "trade", 12.5366, 1.0]
["2026-09-10T16:32:29.310176+00:00", "trade", 12.525, 40.0]
["2026-09-10T16:32:29.399206+00:00", "trade", 12.5307, 30.0]
["2026-09-10T16:32:30.000743+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:30.211721+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:30.992560+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:31.593218+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:32.970231+00:00", "trade", 12.525, 50.0]
["2026-09-10T16:32:33.012106+00:00", "trade", 12.525, 105.0]
["2026-09-10T16:32:33.989513+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:34.772113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:34.804334+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:35.140408+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:35.633285+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:35.682936+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:32:36.399653+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:32:36.533779+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.140621+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.141579+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.141734+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.141759+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.215083+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.215524+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.225408+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.830827+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:37.830832+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.833916+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.834352+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.834367+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.834848+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.834888+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.834888+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.954207+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:38.983817+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.277129+00:00", "trade", 12.5363, 131.0]
["2026-09-10T16:32:39.287783+00:00", "trade", 12.5363, 64.0]
["2026-09-10T16:32:39.344334+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.344479+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.344549+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.345136+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.345577+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:39.772174+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:39.823773+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:40.140155+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:40.165753+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:40.165801+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:40.207708+00:00", "trade", 12.5311, 100.0]
["2026-09-10T16:32:41.415646+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:32:41.415700+00:00", "trade", 12.53, 308.0]
["2026-09-10T16:32:41.415766+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:32:41.415827+00:00", "trade", 12.53, 92.0]
["2026-09-10T16:32:41.416256+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:32:41.416332+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:32:41.416395+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:32:41.416458+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:32:41.416542+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:32:41.416608+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:42.897327+00:00", "trade", 12.525, 35.0]
["2026-09-10T16:32:42.898485+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:32:43.820035+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:44.930712+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:32:44.931422+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:45.298612+00:00", "trade", 12.5334, 100.0]
["2026-09-10T16:32:45.298663+00:00", "trade", 12.525, 165.0]
["2026-09-10T16:32:46.352148+00:00", "trade", 12.525, 87.0]
["2026-09-10T16:32:46.352151+00:00", "trade", 12.52, 13.0]
["2026-09-10T16:32:46.353175+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.353175+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.353211+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.353651+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.929946+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.929961+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.930427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.939885+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:46.950600+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:47.688744+00:00", "trade", 12.5234, 184.0]
["2026-09-10T16:32:51.390772+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:51.390772+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:51.390772+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:51.391209+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.013135+00:00", "trade", 12.52, 87.0]
["2026-09-10T16:32:52.013234+00:00", "trade", 12.52, 13.0]
["2026-09-10T16:32:52.013853+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.013853+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.013893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.013893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.014334+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.015035+00:00", "trade", 12.525, 14.0]
["2026-09-10T16:32:52.722964+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.723405+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.851202+00:00", "trade", 12.525, 200.0]
["2026-09-10T16:32:52.894261+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:52.894587+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.031387+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.031462+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.031863+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.456307+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.458777+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.459444+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.461138+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:53.461860+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:54.148506+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.212054+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.212495+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.593806+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.594137+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.594277+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:55.768973+00:00", "trade", 12.525, 2000.0]
["2026-09-10T16:32:56.265713+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:56.266901+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:56.269051+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:56.693509+00:00", "trade", 12.525, 1000.0]
["2026-09-10T16:32:56.695917+00:00", "trade", 12.525, 14.0]
["2026-09-10T16:32:57.379054+00:00", "trade", 12.5339, 10.0]
["2026-09-10T16:32:57.592165+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:57.592742+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:57.592742+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:57.843027+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:57.998797+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:58.366050+00:00", "trade", 12.526, 1357.0]
["2026-09-10T16:32:58.484922+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:58.486391+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:58.486436+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:58.619403+00:00", "trade", 12.525, 5.0]
["2026-09-10T16:32:59.630610+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:59.631196+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:32:59.906260+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:00.000780+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:00.611245+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:00.812259+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:33:00.927303+00:00", "trade", 12.5353, 1.0]
["2026-09-10T16:33:00.941169+00:00", "trade", 12.5251, 5.0]
["2026-09-10T16:33:00.942634+00:00", "trade", 12.5343, 94.0]
["2026-09-10T16:33:01.098248+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:01.699343+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:01.700284+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:02.628104+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:02.982541+00:00", "trade", 12.5255, 1.0]
["2026-09-10T16:33:03.010613+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:33:03.011590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.025221+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:03.025263+00:00", "trade", 12.525, 900.0]
["2026-09-10T16:33:03.032555+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.032615+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.032706+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.032712+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:03.032746+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.033472+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:03.182829+00:00", "trade", 12.5284, 8.0]
["2026-09-10T16:33:03.250640+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:03.497264+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:04.099073+00:00", "trade", 12.5306, 100.0]
["2026-09-10T16:33:05.017378+00:00", "trade", 12.5263, 10.0]
["2026-09-10T16:33:05.025286+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:05.042662+00:00", "trade", 12.522, 300.0]
["2026-09-10T16:33:05.158076+00:00", "trade", 12.5339, 5.0]
["2026-09-10T16:33:06.207796+00:00", "trade", 12.525, 5.0]
["2026-09-10T16:33:07.300692+00:00", "trade", 12.5254, 2.0]
["2026-09-10T16:33:07.821356+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.822313+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.993685+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.993686+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:07.993686+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:07.993689+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:33:07.993735+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.993755+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.993946+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.994209+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:07.994248+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:07.994647+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.994688+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.994768+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.995089+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:07.995164+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.178269+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.310548+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.310989+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.311454+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:08.312388+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.312618+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:33:08.312869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:08.313310+00:00", "trade", 12.525, 39.0]
["2026-09-10T16:33:08.313871+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:09.772028+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:09.772548+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:09.772979+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:09.773425+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:09.816798+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:11.385351+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:12.158746+00:00", "trade", 12.5251, 1.0]
["2026-09-10T16:33:13.577450+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.606670+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.606715+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.609491+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.609597+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.675208+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:13.675212+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.675734+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.675879+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:13.868369+00:00", "trade", 12.5295, 6.0]
["2026-09-10T16:33:14.145886+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:14.472656+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:14.472673+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:14.473114+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:14.473515+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:14.972431+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:33:14.992805+00:00", "trade", 12.525, 208.0]
["2026-09-10T16:33:14.993400+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:14.994312+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:15.125715+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:15.129368+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:16.300529+00:00", "trade", 12.5251, 2.0]
["2026-09-10T16:33:18.831572+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:18.832048+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:18.832369+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:18.945989+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:19.135629+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:19.138150+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:19.138587+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.033709+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:33:20.034641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.034681+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.035117+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.035839+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.414323+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.416844+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.416884+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:20.579644+00:00", "trade", 12.525, 25.0]
["2026-09-10T16:33:21.034183+00:00", "trade", 12.525, 1.0]
["2026-09-10T16:33:21.544088+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:21.544129+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:21.544529+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:22.003365+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:22.003375+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:22.480514+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:22.687058+00:00", "trade", 12.5339, 1.0]
["2026-09-10T16:33:22.832226+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:33:22.833041+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:33:22.833352+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:22.833668+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:23.626287+00:00", "trade", 12.525, 4300.0]
["2026-09-10T16:33:24.022259+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:24.028715+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:24.028947+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:24.028980+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:33:24.029031+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:24.029046+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:24.029055+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:24.029259+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:24.029262+00:00", "trade", 12.53, 83.0]
["2026-09-10T16:33:24.029580+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029580+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029615+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029660+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029660+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029700+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029740+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029740+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.029776+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.048310+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:24.048313+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:24.048454+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:24.049206+00:00", "trade", 12.525, 12.0]
["2026-09-10T16:33:24.105045+00:00", "trade", 12.525, 826.0]
["2026-09-10T16:33:24.106403+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:24.420459+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:26.591754+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:27.389246+00:00", "trade", 12.525, 4.0]
["2026-09-10T16:33:27.543032+00:00", "trade", 12.5277, 5.0]
["2026-09-10T16:33:28.356824+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.472475+00:00", "trade", 12.53, 17.0]
["2026-09-10T16:33:28.473421+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.473426+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.473502+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.473502+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.503154+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:28.504114+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.504114+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:28.901928+00:00", "trade", 12.5291, 6.0]
["2026-09-10T16:33:29.583528+00:00", "trade", 12.5349, 100.0]
["2026-09-10T16:33:29.626577+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:30.000801+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:30.959127+00:00", "trade", 12.5251, 1.0]
["2026-09-10T16:33:32.553994+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:32.553994+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:32.554510+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.554550+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.554590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.555828+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.564955+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.564995+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.741529+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.742051+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:32.985650+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:34.121661+00:00", "trade", 12.5351, 10.0]
["2026-09-10T16:33:35.014125+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:36.533596+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:37.280546+00:00", "trade", 12.5351, 1.0]
["2026-09-10T16:33:37.281968+00:00", "trade", 12.525, 45.0]
["2026-09-10T16:33:37.285540+00:00", "trade", 12.5351, 5.0]
["2026-09-10T16:33:37.359600+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:33:37.415876+00:00", "trade", 12.5299, 1000.0]
["2026-09-10T16:33:37.561873+00:00", "trade", 12.5331, 4.0]
["2026-09-10T16:33:37.579146+00:00", "trade", 12.5331, 1.0]
["2026-09-10T16:33:37.811498+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:38.498281+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:40.631644+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:40.632698+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.022395+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:33:41.022461+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:33:41.023273+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023286+00:00", "trade", 12.53, 1400.0]
["2026-09-10T16:33:41.023286+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023289+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023293+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:33:41.023293+00:00", "trade", 12.53, 628.0]
["2026-09-10T16:33:41.023298+00:00", "trade", 12.53, 22.0]
["2026-09-10T16:33:41.023298+00:00", "trade", 12.53, 14.0]
["2026-09-10T16:33:41.023298+00:00", "trade", 12.53, 329.0]
["2026-09-10T16:33:41.023316+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:33:41.023317+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023317+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023321+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023348+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.023352+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023352+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023355+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023355+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.023361+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:33:41.023364+00:00", "trade", 12.53, 282.0]
["2026-09-10T16:33:41.023367+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:33:41.023367+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023370+00:00", "trade", 12.53, 31.0]
["2026-09-10T16:33:41.023373+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023376+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.023381+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:33:41.023381+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:33:41.023386+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023386+00:00", "trade", 12.53, 60.0]
["2026-09-10T16:33:41.023386+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023391+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023391+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023394+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:33:41.023394+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:33:41.023397+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023397+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:33:41.023401+00:00", "trade", 12.53, 30.0]
["2026-09-10T16:33:41.023406+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:33:41.023406+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.023406+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023409+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023418+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023462+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.023472+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023472+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023505+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023511+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.023512+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023532+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.023537+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023702+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023702+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023717+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023762+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023928+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023968+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.023986+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024013+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024013+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.024016+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.024020+00:00", "trade", 12.53, 102.0]
["2026-09-10T16:33:41.024020+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024023+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024023+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024023+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024034+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024038+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.024041+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.024043+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.024063+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024109+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.024143+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024229+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024369+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024414+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024459+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024579+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024615+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024660+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024708+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:33:41.024780+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024900+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.024918+00:00", "trade", 12.53, 36.0]
["2026-09-10T16:33:41.024978+00:00", "trade", 12.53, 464.0]
["2026-09-10T16:33:41.025051+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025054+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025063+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.025078+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025078+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.025101+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025141+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025141+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025146+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025146+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025181+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025186+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025186+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025186+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025207+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:33:41.025451+00:00", "trade", 12.53, 194.0]
["2026-09-10T16:33:41.025484+00:00", "trade", 12.53, 40.0]
["2026-09-10T16:33:41.025514+00:00", "trade", 12.53, 41.0]
["2026-09-10T16:33:41.025532+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025582+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025679+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025702+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025763+00:00", "trade", 12.53, 1000.0]
["2026-09-10T16:33:41.025863+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.025905+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:33:41.025923+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025929+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025929+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025929+00:00", "trade", 12.53, 130.0]
["2026-09-10T16:33:41.025929+00:00", "trade", 12.53, 57.0]
["2026-09-10T16:33:41.025932+00:00", "trade", 12.53, 78.0]
["2026-09-10T16:33:41.025932+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025935+00:00", "trade", 12.53, 57.0]
["2026-09-10T16:33:41.025938+00:00", "trade", 12.53, 29.0]
["2026-09-10T16:33:41.025938+00:00", "trade", 12.53, 431.0]
["2026-09-10T16:33:41.025941+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.025977+00:00", "trade", 12.535, 300.0]
["2026-09-10T16:33:41.026145+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.026303+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026353+00:00", "trade", 12.53, 250.0]
["2026-09-10T16:33:41.026384+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026504+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026504+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026518+00:00", "trade", 12.53, 15.0]
["2026-09-10T16:33:41.026521+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.026540+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:33:41.026585+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026664+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:33:41.026700+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026704+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026707+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.026709+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026715+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026715+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026730+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026745+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026765+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026780+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.026780+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:33:41.026783+00:00", "trade", 12.53, 78.0]
["2026-09-10T16:33:41.026825+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026870+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.026905+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.027060+00:00", "quote", 12.53, 12.53]
["2026-09-10T16:33:41.027063+00:00", "trade", 12.535, 1000.0]
["2026-09-10T16:33:41.027065+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:33:41.027075+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027078+00:00", "trade", 12.53, 612.0]
["2026-09-10T16:33:41.027084+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.027086+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.027089+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.027092+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.027098+00:00", "trade", 12.53, 14.0]
["2026-09-10T16:33:41.027116+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:33:41.027181+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027186+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027326+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027341+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027501+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027782+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027787+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027812+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.027892+00:00", "trade", 12.535, 600.0]
["2026-09-10T16:33:41.027902+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.028063+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.028183+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.028504+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.028704+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.028744+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.031666+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.032132+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:33:41.032779+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:33:41.035546+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.036022+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.040913+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.040916+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:33:41.041214+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:33:41.041220+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:41.041510+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041550+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041625+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041825+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041855+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041946+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.041951+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.041954+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.042068+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.043469+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:41.044627+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.044667+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.044737+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.045042+00:00", "trade", 12.53, 19.0]
["2026-09-10T16:33:41.045108+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.045910+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.061993+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.073372+00:00", "trade", 12.53, 338.0]
["2026-09-10T16:33:41.147301+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.149456+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.397426+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.398503+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.623929+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:41.680278+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.026972+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027014+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:42.027014+00:00", "trade", 12.53, 142.0]
["2026-09-10T16:33:42.027137+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:33:42.027137+00:00", "trade", 12.53, 244.0]
["2026-09-10T16:33:42.027303+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027330+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:42.027403+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027408+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027448+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027463+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027558+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:42.027588+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.027789+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.028109+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.028345+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.028826+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.029267+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.029503+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.137224+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.139504+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.430240+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.553818+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:33:42.553839+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.554320+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.554320+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:42.556961+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:43.212214+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:46.460660+00:00", "trade", 12.5291, 9.0]
["2026-09-10T16:33:46.717955+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:46.942366+00:00", "trade", 12.5278, 4.0]
["2026-09-10T16:33:47.906289+00:00", "trade", 12.5312, 3.0]
["2026-09-10T16:33:48.401701+00:00", "trade", 12.5278, 7.0]
["2026-09-10T16:33:48.632014+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.632037+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:48.633773+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.636775+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.636791+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:33:48.640379+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:48.640379+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.640382+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:48.640539+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.641016+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.641336+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.642075+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:48.650859+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.651300+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.747413+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.747889+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.748611+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.748731+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.749052+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.749533+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.943295+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:48.943298+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:33:48.943313+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:48.943316+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:48.943320+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:33:48.943559+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.943840+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.943865+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.944041+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.946236+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:48.952400+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:49.328785+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:49.329071+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:49.329361+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:49.329837+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:49.950046+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:50.081123+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:50.102586+00:00", "trade", 12.5291, 25.0]
["2026-09-10T16:33:50.144015+00:00", "trade", 12.5284, 2.0]
["2026-09-10T16:33:50.782784+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:33:51.161216+00:00", "trade", 12.5353, 100.0]
["2026-09-10T16:33:51.163515+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:53.114195+00:00", "trade", 12.5263, 16.0]
["2026-09-10T16:33:55.968925+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:55.969482+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:55.969953+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.072136+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.073384+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.115429+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:33:56.331161+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.338870+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.339306+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:56.341681+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.238415+00:00", "trade", 12.5302, 2.0]
["2026-09-10T16:33:57.339683+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.639024+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.739974+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.781027+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.890973+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:57.991813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:58.094011+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:58.691726+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:58.796961+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:59.030156+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:59.308753+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:59.309204+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:33:59.419430+00:00", "trade", 12.528, 4.0]
["2026-09-10T16:33:59.688189+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:00.000833+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:00.246879+00:00", "trade", 12.525, 95.0]
["2026-09-10T16:34:00.599981+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:00.728347+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:34:01.371635+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:01.533947+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:34:01.534527+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:01.535129+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:01.535237+00:00", "trade", 12.5299, 50.0]
["2026-09-10T16:34:01.587408+00:00", "trade", 12.5355, 100.0]
["2026-09-10T16:34:02.989320+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:03.141291+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:03.721856+00:00", "trade", 12.525, 3.0]
["2026-09-10T16:34:04.892543+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:04.959881+00:00", "trade", 12.5298, 1.0]
["2026-09-10T16:34:06.686842+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:06.687203+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:06.688401+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:06.738049+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:07.248427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:07.785598+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:07.931806+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:08.171294+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:34:08.341817+00:00", "trade", 12.525, 35.0]
["2026-09-10T16:34:08.584897+00:00", "trade", 12.53, 1137.0]
["2026-09-10T16:34:08.724753+00:00", "trade", 12.529, 13.0]
["2026-09-10T16:34:08.729766+00:00", "trade", 12.529, 9.0]
["2026-09-10T16:34:08.732349+00:00", "trade", 12.529, 9.0]
["2026-09-10T16:34:08.734824+00:00", "trade", 12.529, 6.0]
["2026-09-10T16:34:08.738090+00:00", "trade", 12.529, 5.0]
["2026-09-10T16:34:09.578178+00:00", "trade", 12.5363, 100.0]
["2026-09-10T16:34:09.685858+00:00", "trade", 12.5363, 100.0]
["2026-09-10T16:34:10.587425+00:00", "trade", 12.5297, 4.0]
["2026-09-10T16:34:10.630872+00:00", "trade", 12.5277, 160.0]
["2026-09-10T16:34:12.228246+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:12.313750+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.114508+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.115650+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.115683+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:34:13.220144+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.746750+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.748710+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.754103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.755100+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.767089+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.774461+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.789958+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.808737+00:00", "trade", 12.525, 72.0]
["2026-09-10T16:34:13.809646+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.809706+00:00", "trade", 12.52, 34.0]
["2026-09-10T16:34:13.809775+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.809775+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.809778+00:00", "trade", 12.52, 18.0]
["2026-09-10T16:34:13.809778+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:13.809784+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.809784+00:00", "trade", 12.52, 18.0]
["2026-09-10T16:34:13.809784+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:34:13.809787+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:13.809787+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.809790+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.809790+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.809805+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:34:13.809808+00:00", "trade", 12.525, 90.0]
["2026-09-10T16:34:13.809823+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:34:13.810013+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.810154+00:00", "trade", 12.525, 989.0]
["2026-09-10T16:34:13.810406+00:00", "trade", 12.52, 18.0]
["2026-09-10T16:34:13.812627+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.816601+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:34:13.818601+00:00", "trade", 12.52, 900.0]
["2026-09-10T16:34:13.818604+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.818604+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:13.818616+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:34:13.818619+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:13.818631+00:00", "trade", 12.52, 58.0]
["2026-09-10T16:34:13.836437+00:00", "trade", 12.525, 489.0]
["2026-09-10T16:34:13.838361+00:00", "trade", 12.525, 487.0]
["2026-09-10T16:34:13.854759+00:00", "trade", 12.525, 75.0]
["2026-09-10T16:34:13.881727+00:00", "trade", 12.525, 13.0]
["2026-09-10T16:34:13.881800+00:00", "trade", 12.525, 19.0]
["2026-09-10T16:34:13.881856+00:00", "trade", 12.525, 455.0]
["2026-09-10T16:34:13.897466+00:00", "trade", 12.525, 1174.0]
["2026-09-10T16:34:13.919095+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.919588+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:13.919588+00:00", "trade", 12.52, 80.0]
["2026-09-10T16:34:13.919590+00:00", "trade", 12.52, 8.0]
["2026-09-10T16:34:13.919593+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:34:13.919593+00:00", "trade", 12.52, 192.0]
["2026-09-10T16:34:13.925030+00:00", "trade", 12.525, 400.0]
["2026-09-10T16:34:13.929309+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:13.950996+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:34:13.952226+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:34:13.957916+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:34:13.976157+00:00", "trade", 12.52, 50.0]
["2026-09-10T16:34:14.016757+00:00", "trade", 12.525, 10800.0]
["2026-09-10T16:34:14.032947+00:00", "trade", 12.52, 62.0]
["2026-09-10T16:34:14.038865+00:00", "trade", 12.52, 32.0]
["2026-09-10T16:34:14.082917+00:00", "trade", 12.525, 1000.0]
["2026-09-10T16:34:14.108986+00:00", "trade", 12.525, 3964.0]
["2026-09-10T16:34:14.118344+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:34:14.122118+00:00", "trade", 12.525, 1100.0]
["2026-09-10T16:34:14.138018+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.138018+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.138020+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.138023+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.138023+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:14.150737+00:00", "trade", 12.525, 800.0]
["2026-09-10T16:34:14.214245+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:34:14.240609+00:00", "trade", 12.525, 1126.0]
["2026-09-10T16:34:14.259765+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.259788+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:34:14.259795+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:34:14.259795+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:34:14.259800+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.259815+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259820+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259820+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259840+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259842+00:00", "trade", 12.52, 83.0]
["2026-09-10T16:34:14.259845+00:00", "trade", 12.52, 83.0]
["2026-09-10T16:34:14.259850+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259860+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259860+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259905+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259935+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259936+00:00", "trade", 12.525, 422.0]
["2026-09-10T16:34:14.259987+00:00", "trade", 12.52, 8.0]
["2026-09-10T16:34:14.259990+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.259991+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.259991+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.259993+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:34:14.259996+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:14.259996+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.259996+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.260050+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260055+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260085+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260092+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:34:14.260100+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260128+00:00", "trade", 12.52, 25.0]
["2026-09-10T16:34:14.260135+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260137+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:34:14.260186+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260241+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260416+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260541+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260727+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260797+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.260832+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.261514+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.261564+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.263138+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.263954+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.263960+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.269793+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.271573+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.351143+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:34:14.351148+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:34:14.351163+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:34:14.351200+00:00", "trade", 12.52, 90.0]
["2026-09-10T16:34:14.351206+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:34:14.351299+00:00", "trade", 12.515, 110.0]
["2026-09-10T16:34:14.351708+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:34:14.351758+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.351868+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.359950+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.360233+00:00", "trade", 12.515, 489.0]
["2026-09-10T16:34:14.360468+00:00", "trade", 12.515, 13.0]
["2026-09-10T16:34:14.360922+00:00", "trade", 12.515, 489.0]
["2026-09-10T16:34:14.369251+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.382787+00:00", "trade", 12.515, 13.0]
["2026-09-10T16:34:14.386840+00:00", "trade", 12.52, 26.0]
["2026-09-10T16:34:14.391291+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.409875+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.418427+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.465207+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.505502+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.518027+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.532969+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.553394+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:34:14.590160+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.617695+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.673227+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.703705+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.717509+00:00", "trade", 12.5269, 51.0]
["2026-09-10T16:34:14.721427+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.722567+00:00", "trade", 12.5246, 57.0]
["2026-09-10T16:34:14.723351+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.743239+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.747584+00:00", "trade", 12.5232, 50.0]
["2026-09-10T16:34:14.749864+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.750365+00:00", "trade", 12.524, 51.0]
["2026-09-10T16:34:14.750419+00:00", "trade", 12.5235, 52.0]
["2026-09-10T16:34:14.753950+00:00", "trade", 12.525, 114.0]
["2026-09-10T16:34:14.754010+00:00", "trade", 12.525, 91.0]
["2026-09-10T16:34:14.754058+00:00", "trade", 12.525, 73.0]
["2026-09-10T16:34:14.754112+00:00", "trade", 12.5243, 61.0]
["2026-09-10T16:34:14.758181+00:00", "trade", 12.5249, 51.0]
["2026-09-10T16:34:14.763016+00:00", "trade", 12.5249, 52.0]
["2026-09-10T16:34:14.770754+00:00", "trade", 12.5246, 54.0]
["2026-09-10T16:34:14.776869+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.794023+00:00", "trade", 12.521, 51.0]
["2026-09-10T16:34:14.796515+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.820873+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.821599+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:34:14.821665+00:00", "trade", 12.52, 19.0]
["2026-09-10T16:34:14.821722+00:00", "trade", 12.52, 476.0]
["2026-09-10T16:34:14.822179+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:34:14.822206+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.822212+00:00", "trade", 12.52, 38.0]
["2026-09-10T16:34:14.822218+00:00", "trade", 12.52, 62.0]
["2026-09-10T16:34:14.822226+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.822498+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:14.822741+00:00", "trade", 12.52, 38.0]
["2026-09-10T16:34:14.822762+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.823069+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:14.823295+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:14.823821+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:14.824848+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.825003+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.833488+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.846334+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.852218+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.853295+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.854002+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.854017+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.854032+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.896112+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.896157+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.896182+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.896884+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.907629+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.907649+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:14.915749+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:34:14.915752+00:00", "trade", 12.52, 140.0]
["2026-09-10T16:34:14.915799+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915809+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915824+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915829+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915834+00:00", "trade", 12.52, 25.0]
["2026-09-10T16:34:14.915834+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915837+00:00", "trade", 12.52, 180.0]
["2026-09-10T16:34:14.915840+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:34:14.915840+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:34:14.915843+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:34:14.915843+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:14.915874+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915884+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915934+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:14.915990+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:14.916080+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916405+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916475+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916526+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916606+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916626+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.916636+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.918716+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.919773+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.921031+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.926619+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:14.938417+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040420+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:34:15.040429+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040432+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:34:15.040438+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040441+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:34:15.040453+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:34:15.040457+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:15.040457+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040462+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040462+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040480+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040492+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:15.040500+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040505+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040530+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040535+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040600+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040600+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040606+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040615+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040615+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040620+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040686+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040786+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040801+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.040847+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:15.040856+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.041056+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.041327+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.041357+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.050464+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.050509+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.051115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.070311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.097080+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.111434+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.115012+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.153023+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.197288+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.204625+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.211216+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.211281+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.219105+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.263726+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.286505+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.286971+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.297496+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.297521+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.297556+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.297937+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.326959+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:15.329171+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329171+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329176+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329176+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329191+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329211+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329216+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.329221+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.335682+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.340172+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.340182+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.340333+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.341115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.385014+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.429595+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.790723+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.818778+00:00", "trade", 12.5211, 50.0]
["2026-09-10T16:34:15.820125+00:00", "trade", 12.5169, 50.0]
["2026-09-10T16:34:15.835160+00:00", "trade", 12.5166, 53.0]
["2026-09-10T16:34:15.857427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.893177+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.894154+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.895011+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.910638+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.912714+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.916016+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.923110+00:00", "trade", 12.525, 377.0]
["2026-09-10T16:34:15.934490+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.952783+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.952808+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.953034+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:15.957425+00:00", "trade", 12.525, 487.0]
["2026-09-10T16:34:15.957602+00:00", "trade", 12.525, 141.0]
["2026-09-10T16:34:15.972981+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.012124+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.014971+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.018469+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.056820+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.067330+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.135046+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.297903+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.300981+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.328777+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.429538+00:00", "trade", 12.52, 19.0]
["2026-09-10T16:34:16.434027+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:16.513922+00:00", "trade", 12.52, 129.0]
["2026-09-10T16:34:16.513922+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:16.514252+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:16.514370+00:00", "trade", 12.52, 280.0]
["2026-09-10T16:34:16.514373+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:16.514508+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:34:16.514781+00:00", "trade", 12.52, 71.0]
["2026-09-10T16:34:16.514803+00:00", "trade", 12.52, 180.0]
["2026-09-10T16:34:16.515009+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515120+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515165+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515190+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515230+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515255+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.515300+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.518172+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.518853+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.518949+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.519435+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.521866+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.522497+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.522562+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.522973+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.523159+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.523896+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.546294+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.547697+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.549621+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.550007+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.551712+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.555069+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.555395+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.555977+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.566612+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.575378+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.578370+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.811038+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.889559+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.922984+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.960929+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.966833+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:16.990098+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.018862+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.018922+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.019699+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.019699+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.019789+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.020265+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.020912+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.023197+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.030459+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.047485+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.047485+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.047515+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.057438+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.065513+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.074890+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.094988+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.145869+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.420692+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.421158+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.454031+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.454487+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.815019+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.815485+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:17.815490+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.036395+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.050448+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.050895+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.051220+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.051691+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.052353+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.618949+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.631645+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.631665+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.632081+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.632121+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.639911+00:00", "trade", 12.5351, 100.0]
["2026-09-10T16:34:18.645718+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.646189+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.709399+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.709810+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.712787+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.715730+00:00", "trade", 12.52, 87.0]
["2026-09-10T16:34:18.716214+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:18.723418+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.730204+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.731116+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.733667+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.734755+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.735787+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:18.736252+00:00", "trade", 12.52, 13.0]
["2026-09-10T16:34:19.494280+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:19.521058+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:19.749822+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:20.729845+00:00", "trade", 12.515, 489.0]
["2026-09-10T16:34:20.729902+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:34:20.730058+00:00", "trade", 12.515, 407.0]
["2026-09-10T16:34:20.730548+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:20.742939+00:00", "trade", 12.515, 1000.0]
["2026-09-10T16:34:20.744288+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:34:21.252248+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.254939+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.293165+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.459084+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.573401+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.780127+00:00", "trade", 12.515, 88.0]
["2026-09-10T16:34:21.781495+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.800536+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:34:21.952301+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.967041+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.969036+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.973952+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:34:21.973963+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.973964+00:00", "trade", 12.52, 1000.0]
["2026-09-10T16:34:21.973964+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:21.973968+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:21.973968+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:21.973977+00:00", "trade", 12.52, 54.0]
["2026-09-10T16:34:21.973989+00:00", "trade", 12.52, 60.0]
["2026-09-10T16:34:21.973998+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:34:21.973998+00:00", "trade", 12.52, 24.0]
["2026-09-10T16:34:21.973998+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:21.974001+00:00", "trade", 12.52, 700.0]
["2026-09-10T16:34:21.974003+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:34:21.974010+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:21.974624+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974694+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974699+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974699+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974699+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974699+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974704+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.974759+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.975406+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.975822+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.976293+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.978363+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.978438+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.979426+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.981165+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.986237+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.986367+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.986462+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.987089+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.987179+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.987179+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.987269+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.987831+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:21.992472+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.005072+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.005077+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.005097+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:22.030191+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.050139+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.050189+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.050976+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:22.053801+00:00", "trade", 12.52, 391.0]
["2026-09-10T16:34:22.057677+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.057804+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:22.057932+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.057942+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.057972+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.058278+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.058679+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.058754+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.058779+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.058789+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.065929+00:00", "trade", 12.525, 600.0]
["2026-09-10T16:34:22.069793+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:34:22.071008+00:00", "trade", 12.525, 18.0]
["2026-09-10T16:34:22.096243+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.096283+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.122106+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:34:22.127852+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:34:22.128571+00:00", "trade", 12.525, 232.0]
["2026-09-10T16:34:22.132294+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:34:22.191580+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.192041+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.192081+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.198672+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.199113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.292660+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:22.303641+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:34:22.387696+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.308935+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.309397+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.310489+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.581849+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.582295+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:23.985368+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:24.550812+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:24.901761+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:25.824052+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:25.964311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.495824+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.496301+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:26.503798+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.508038+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.509080+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.522888+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.522888+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.525960+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:26.526577+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.526908+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.541693+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.557525+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.695243+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.695503+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.695503+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.772619+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:26.773554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.773554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.773554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.773634+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.773649+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.774115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:26.791648+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:26.792554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:27.383535+00:00", "trade", 12.5272, 4.0]
["2026-09-10T16:34:27.492387+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.773903+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.785706+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.786137+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.786583+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.838476+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.890741+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.905962+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.906583+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.908628+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:28.996893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:29.054284+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:29.141822+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:29.348087+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:29.437206+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:34:29.480139+00:00", "trade", 12.5262, 28.0]
["2026-09-10T16:34:29.965294+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:29.965750+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.000869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.255494+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.255945+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.257283+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.262586+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.276033+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.473953+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.530327+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.531390+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:30.578612+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.521087+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.522986+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.588808+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.588998+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.591890+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:31.611136+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.419808+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.420369+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.420795+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.421807+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.651283+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.697417+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.698455+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.702299+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.702981+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.714678+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.777229+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:34:32.804371+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.874994+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:32.889880+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.165525+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.165560+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.170807+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.274123+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.308159+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.308159+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.308630+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.425132+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.425573+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.426014+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.727034+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.727034+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.727550+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:33.827824+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:34.209230+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:34.296618+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:34.296648+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:34.737179+00:00", "trade", 12.5249, 2.0]
["2026-09-10T16:34:35.413973+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.414520+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.414966+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.416590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.416840+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.418339+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.543317+00:00", "trade", 12.5272, 100.0]
["2026-09-10T16:34:35.754533+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.938750+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.939192+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:35.964602+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:36.463613+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:36.495829+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:36.498531+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:36.688291+00:00", "trade", 12.525, 200.0]
["2026-09-10T16:34:36.730693+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:36.730888+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.076053+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:34:37.076640+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.077311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.406644+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.610654+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.611982+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:37.675895+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:34:37.675895+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:34:37.859976+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:38.322765+00:00", "trade", 12.5262, 9.0]
["2026-09-10T16:34:38.330466+00:00", "trade", 12.5262, 1.0]
["2026-09-10T16:34:38.559519+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:38.560296+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:38.566708+00:00", "trade", 12.525, 3100.0]
["2026-09-10T16:34:39.038367+00:00", "trade", 12.5223, 10.0]
["2026-09-10T16:34:39.149070+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:40.041165+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:40.042353+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:40.223458+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:40.396870+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:41.035067+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:41.035508+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:41.582964+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:41.740554+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:41.740614+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:43.625375+00:00", "trade", 12.5265, 4.0]
["2026-09-10T16:34:43.626533+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:34:43.709578+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:43.709578+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:43.889526+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:43.889576+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:44.093270+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:44.093753+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:34:44.093810+00:00", "trade", 12.52, 35.0]
["2026-09-10T16:34:44.094784+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:44.415175+00:00", "trade", 12.525, 1000.0]
["2026-09-10T16:34:46.116682+00:00", "trade", 12.525, 250.0]
["2026-09-10T16:34:47.101976+00:00", "trade", 12.5265, 100.0]
["2026-09-10T16:34:48.712210+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712212+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:48.712213+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712285+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:48.712287+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:34:48.712288+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712309+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:34:48.712327+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712358+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712378+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712383+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712388+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712393+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712403+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712403+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712408+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712568+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712589+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:34:48.712589+00:00", "trade", 12.52, 12.0]
["2026-09-10T16:34:48.712592+00:00", "trade", 12.52, 49.0]
["2026-09-10T16:34:48.712595+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712595+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712598+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712598+00:00", "trade", 12.52, 18.0]
["2026-09-10T16:34:48.712683+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712723+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712728+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712752+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712764+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:34:48.712767+00:00", "trade", 12.52, 11.0]
["2026-09-10T16:34:48.712770+00:00", "trade", 12.52, 239.0]
["2026-09-10T16:34:48.712782+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:34:48.712804+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.712874+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713059+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713164+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713179+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713210+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713220+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713285+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713305+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713305+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713405+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713415+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713490+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713610+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713741+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713756+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713851+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.713941+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.714297+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.714653+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.715289+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.717379+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.726569+00:00", "trade", 12.515, 45.0]
["2026-09-10T16:34:48.727980+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.800116+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:48.806531+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.343022+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.378330+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.378907+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.407961+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.407971+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.411289+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.530637+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.530647+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.531169+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.552695+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.631923+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.658531+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.658531+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.713612+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.816462+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.875312+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.875316+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.875362+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.875397+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:49.875868+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:50.343394+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:50.926545+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:51.618413+00:00", "trade", 12.5334, 10.0]
["2026-09-10T16:34:51.926867+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:51.928466+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:52.015705+00:00", "trade", 12.5248, 7.0]
["2026-09-10T16:34:52.353927+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:52.354964+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:52.355486+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:52.458360+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:52.458520+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:53.066516+00:00", "trade", 12.5334, 100.0]
["2026-09-10T16:34:54.009987+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.180002+00:00", "trade", 12.5264, 1.0]
["2026-09-10T16:34:54.186372+00:00", "trade", 12.5264, 4.0]
["2026-09-10T16:34:54.273298+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.273829+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.295957+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.296077+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.296398+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.311243+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.475419+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.475855+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.583551+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.584398+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.584889+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.984333+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.984980+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.985456+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:54.985902+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.122847+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.286642+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.484742+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.969329+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.969364+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.969444+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:55.970151+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:56.047254+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:56.058347+00:00", "trade", 12.51, 33.0]
["2026-09-10T16:34:56.144069+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.145117+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:56.150450+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150472+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150472+00:00", "trade", 12.51, 1000.0]
["2026-09-10T16:34:56.150475+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:34:56.150477+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150525+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150526+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150528+00:00", "trade", 12.51, 21.0]
["2026-09-10T16:34:56.150530+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150535+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:34:56.150540+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150545+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150547+00:00", "trade", 12.51, 12.0]
["2026-09-10T16:34:56.150549+00:00", "trade", 12.51, 82.0]
["2026-09-10T16:34:56.150550+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150559+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150559+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150560+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150560+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150562+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150571+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150571+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150574+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150581+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150581+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150581+00:00", "trade", 12.51, 40.0]
["2026-09-10T16:34:56.150583+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150589+00:00", "trade", 12.51, 18.0]
["2026-09-10T16:34:56.150590+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150590+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150600+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150600+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150605+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150610+00:00", "trade", 12.51, 82.0]
["2026-09-10T16:34:56.150613+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150616+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.150620+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150628+00:00", "trade", 12.51, 52.0]
["2026-09-10T16:34:56.150720+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.150805+00:00", "trade", 12.51, 141.0]
["2026-09-10T16:34:56.150986+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.151280+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:34:56.151281+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:34:56.151334+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:34:56.151362+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151522+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151572+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151577+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151587+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151623+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.151702+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.154680+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.155597+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.157110+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.157115+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.173404+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.183608+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.203415+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.265317+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.265568+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:56.265778+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:57.152822+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:57.198405+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:57.959569+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:57.960907+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:57.964430+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.158011+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.208922+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.236878+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.237790+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.237996+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.238036+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.238061+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.240877+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.240918+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.296149+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.296149+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.300198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.300650+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.370541+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.370957+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.426293+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.683805+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.706489+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.706664+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.775273+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.778610+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:58.779052+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.104470+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.106024+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.554504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.556925+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.572978+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:34:59.597116+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:00.000900+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:00.740851+00:00", "trade", 12.5099, 2500.0]
["2026-09-10T16:35:00.741771+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:00.742212+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:01.166024+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:01.275304+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:01.292234+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:01.471595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:01.582965+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.072193+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.073471+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.073526+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.343773+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.352880+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.352934+00:00", "trade", 12.505, 17.0]
["2026-09-10T16:35:02.355215+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.426675+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.434391+00:00", "trade", 12.505, 30.0]
["2026-09-10T16:35:02.441711+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.811745+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.942832+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.943569+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:02.943579+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.142246+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.354881+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.602144+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.620703+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.620733+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:03.621409+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:04.587581+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:04.588062+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:04.724255+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:05.279194+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:05.279670+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:05.285915+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:05.490073+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:35:05.490876+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:35:06.719353+00:00", "trade", 12.505, 15.0]
["2026-09-10T16:35:06.720195+00:00", "trade", 12.505, 88.0]
["2026-09-10T16:35:06.888953+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:35:07.516336+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.516792+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.516992+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.517945+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.575091+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.575993+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.651848+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:07.892931+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:08.097402+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:08.254796+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:08.255082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:08.256335+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:08.752319+00:00", "trade", 12.5257, 100.0]
["2026-09-10T16:35:09.317722+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.318519+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.319110+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.326964+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.327004+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.327480+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:09.359130+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.178463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.179019+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.210890+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.750171+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.791184+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:10.792282+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:11.669366+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:11.778239+00:00", "trade", 12.5329, 100.0]
["2026-09-10T16:35:11.779638+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:11.780074+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:11.793822+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.026830+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.030855+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.348906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.882213+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.882223+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:12.991367+00:00", "trade", 12.521, 3.0]
["2026-09-10T16:35:13.113353+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:13.120290+00:00", "trade", 12.5329, 100.0]
["2026-09-10T16:35:13.164449+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:13.362068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:13.362134+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:13.364660+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:14.238542+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:14.238897+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:14.238951+00:00", "trade", 12.5, 33.0]
["2026-09-10T16:35:14.239574+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:14.240251+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:14.259596+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:14.261938+00:00", "trade", 12.5, 21.0]
["2026-09-10T16:35:14.262699+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:35:14.262980+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:14.279590+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:14.299783+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:14.741136+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:35:15.087935+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:15.178892+00:00", "trade", 12.5329, 100.0]
["2026-09-10T16:35:15.219931+00:00", "trade", 12.5246, 1.0]
["2026-09-10T16:35:15.779482+00:00", "trade", 12.5329, 100.0]
["2026-09-10T16:35:15.914822+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:35:15.974978+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:15.974980+00:00", "trade", 12.5, 13571.0]
["2026-09-10T16:35:15.975010+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:35:15.975010+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:35:15.975019+00:00", "trade", 12.5, 13213.0]
["2026-09-10T16:35:15.975019+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:35:15.975023+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:35:15.975023+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:35:15.975025+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:35:15.975029+00:00", "trade", 12.5, 46.0]
["2026-09-10T16:35:15.975064+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975079+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975094+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975104+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975104+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975109+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975124+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975124+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975129+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975144+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975184+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975194+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975244+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975269+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975284+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975294+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975302+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:35:15.975302+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:35:15.975305+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:35:15.975308+00:00", "trade", 12.5, 17.0]
["2026-09-10T16:35:15.975311+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:35:15.975311+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:35:15.975332+00:00", "trade", 12.5, 48.0]
["2026-09-10T16:35:15.975335+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:35:15.975389+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975479+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:35:15.975507+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:35:15.975520+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:35:15.975554+00:00", "trade", 12.5, 84.0]
["2026-09-10T16:35:15.975710+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.975926+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.975986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976046+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976066+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976136+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976161+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976677+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976783+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976803+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.976938+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.977078+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.977524+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.978721+00:00", "trade", 12.5, 32700.0]
["2026-09-10T16:35:15.980602+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.983915+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:15.986145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.014100+00:00", "trade", 12.495, 21.0]
["2026-09-10T16:35:16.014658+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.112025+00:00", "trade", 12.495, 2900.0]
["2026-09-10T16:35:16.113688+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.133403+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:35:16.176467+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176542+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176542+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176582+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176848+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176938+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.176948+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.177028+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.177329+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.289411+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:16.331074+00:00", "trade", 12.495, 8.0]
["2026-09-10T16:35:16.881707+00:00", "trade", 12.495, 133.0]
["2026-09-10T16:35:17.190958+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.191434+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.217058+00:00", "trade", 12.5285, 51.0]
["2026-09-10T16:35:17.812084+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.812676+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.812681+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.812761+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.813523+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:17.926346+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.431211+00:00", "trade", 12.495, 400.0]
["2026-09-10T16:35:18.432298+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.433155+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.454010+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.740421+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.746465+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.832702+00:00", "trade", 12.5147, 156.0]
["2026-09-10T16:35:18.847019+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.891104+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.926763+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.927204+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.928563+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:18.929044+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.130949+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.458468+00:00", "trade", 12.5044, 9.0]
["2026-09-10T16:35:19.551734+00:00", "trade", 12.495, 326.0]
["2026-09-10T16:35:19.581294+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.615330+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.616066+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.632415+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.661003+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:19.820522+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.038729+00:00", "trade", 12.5177, 2.0]
["2026-09-10T16:35:21.163268+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.166852+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.774491+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.775007+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.986355+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.987051+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.987076+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:21.989672+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.021398+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.290603+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.379965+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.420348+00:00", "trade", 12.5035, 2.0]
["2026-09-10T16:35:22.494562+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.494562+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.632313+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:35:22.632801+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.632801+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.633197+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.649756+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.775455+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:22.775891+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.456839+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.457230+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.457275+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.457320+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.457867+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.457942+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.458237+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.459505+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.527482+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.527938+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:23.556987+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.425456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.425947+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.426418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.575162+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.723765+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.723805+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.724888+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.725805+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.726602+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.727088+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.910845+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.928742+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:24.949460+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:35:24.952243+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:25.039971+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:25.040453+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:25.041345+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:25.056686+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.149669+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150150+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150581+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150591+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.150606+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151012+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151057+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151468+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151488+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151659+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.151689+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.152100+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.344893+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.345354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.808630+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.809136+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.810910+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:26.977787+00:00", "trade", 12.4936, 100.0]
["2026-09-10T16:35:27.206415+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.359374+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.417632+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.417988+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.418344+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.418800+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.455317+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.529879+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.693438+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.694300+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.694325+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.696234+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.698074+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.766306+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.766667+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.767183+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.769824+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.769834+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.791636+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.796643+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.811158+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:27.925645+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.012235+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.031025+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.113626+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.308439+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.308469+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.309051+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:28.312524+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.714115+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.714145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.714611+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.726234+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.726349+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:29.726790+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.000926+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.088629+00:00", "trade", 12.495, 22.0]
["2026-09-10T16:35:30.089266+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.089311+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.089973+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.104653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.302538+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:30.302964+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.012831+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.014049+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.048326+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.050421+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.187231+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.355004+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.376080+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.408617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.456250+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.456260+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.457663+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.591351+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.601044+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.650617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.709156+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:31.942282+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:35:31.943422+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:35:32.311367+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:32.719327+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:33.444457+00:00", "trade", 12.528, 15.0]
["2026-09-10T16:35:33.750372+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:33.750372+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:33.750818+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:33.750858+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.014981+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.029671+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.029711+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.275029+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.275831+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.518232+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.537317+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.537798+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.537798+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.538235+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.538235+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.561841+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.639189+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.674318+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.674323+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.793361+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:34.858802+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:35.253171+00:00", "trade", 12.5176, 2.0]
["2026-09-10T16:35:35.272156+00:00", "trade", 12.5176, 1.0]
["2026-09-10T16:35:35.714460+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:35.838986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.650284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.881699+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.881729+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.882401+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.882401+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.886395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.968591+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:36.969067+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:38.848839+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:39.050378+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:39.116244+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:39.116381+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:39.117046+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:39.117397+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:40.141914+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:35:40.141917+00:00", "trade", 12.49, 90.0]
["2026-09-10T16:35:40.141938+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:35:40.141953+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:40.141956+00:00", "trade", 12.49, 23.0]
["2026-09-10T16:35:40.141956+00:00", "trade", 12.49, 23.0]
["2026-09-10T16:35:40.142124+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:35:40.142428+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:40.142528+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:40.142560+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:40.142579+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.142659+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.142837+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:35:40.142837+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:35:40.142895+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.142924+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143020+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143060+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143375+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143536+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143576+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.143977+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.144739+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.144819+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.147741+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.148177+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.162145+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.414344+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.501274+00:00", "trade", 12.48, 4.0]
["2026-09-10T16:35:40.631931+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:40.632418+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:41.140118+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:35:41.149547+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:41.342027+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:35:41.343467+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:41.434668+00:00", "trade", 12.485, 30.0]
["2026-09-10T16:35:41.773258+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:35:41.773905+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:41.774127+00:00", "trade", 12.485, 300.0]
["2026-09-10T16:35:41.999738+00:00", "trade", 12.5013, 2.0]
["2026-09-10T16:35:42.185589+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:42.678044+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:42.725417+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:42.770425+00:00", "trade", 12.4802, 2500.0]
["2026-09-10T16:35:42.914100+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:44.790755+00:00", "trade", 12.485, 40.0]
["2026-09-10T16:35:44.908645+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:44.909006+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:45.321782+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:45.436302+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:35:45.465704+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:45.484510+00:00", "trade", 12.485, 2500.0]
["2026-09-10T16:35:45.874521+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:45.969707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:46.079227+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:46.079468+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:46.314000+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:46.315784+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.212422+00:00", "trade", 12.485, 1000.0]
["2026-09-10T16:35:47.371914+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.422705+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.518047+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.599162+00:00", "trade", 12.5162, 4.0]
["2026-09-10T16:35:47.599180+00:00", "trade", 12.49, 469.0]
["2026-09-10T16:35:47.599180+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599190+00:00", "trade", 12.49, 231.0]
["2026-09-10T16:35:47.599190+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:35:47.599195+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:35:47.599195+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:35:47.599195+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.599199+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:35:47.599202+00:00", "trade", 12.49, 582.0]
["2026-09-10T16:35:47.599206+00:00", "trade", 12.49, 4.0]
["2026-09-10T16:35:47.599206+00:00", "trade", 12.49, 363.0]
["2026-09-10T16:35:47.599210+00:00", "trade", 12.49, 237.0]
["2026-09-10T16:35:47.599210+00:00", "trade", 12.49, 76.0]
["2026-09-10T16:35:47.599210+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:35:47.599210+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:35:47.599217+00:00", "trade", 12.49, 598.0]
["2026-09-10T16:35:47.599217+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:35:47.599217+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:35:47.599220+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:35:47.599220+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599224+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:35:47.599224+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:35:47.599224+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599229+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:35:47.599229+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:35:47.599235+00:00", "trade", 12.49, 56.0]
["2026-09-10T16:35:47.599235+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:35:47.599235+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:35:47.599239+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:35:47.599245+00:00", "trade", 12.49, 24.0]
["2026-09-10T16:35:47.599245+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599250+00:00", "trade", 12.49, 462.0]
["2026-09-10T16:35:47.599285+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599330+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599330+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599340+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599340+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599345+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599345+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599350+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599358+00:00", "trade", 12.49, 430.0]
["2026-09-10T16:35:47.599365+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599365+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599415+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599420+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599445+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599681+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599686+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599716+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:35:47.599761+00:00", "trade", 12.49, 261.0]
["2026-09-10T16:35:47.599764+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599794+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.599801+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.599906+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.599921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600067+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600157+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600227+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600242+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600282+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600518+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600518+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600944+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.600964+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.601195+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:35:47.601526+00:00", "trade", 12.49, 250.0]
["2026-09-10T16:35:47.602187+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.602202+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.602202+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.602643+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.604663+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.605124+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.605565+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.605585+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.606016+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.613594+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:47.632774+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.633925+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:35:47.682448+00:00", "trade", 12.495, 777.0]
["2026-09-10T16:35:47.714624+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.862676+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.862686+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:47.966322+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:48.034785+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:48.079527+00:00", "trade", 12.5265, 100.0]
["2026-09-10T16:35:48.296226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:48.329320+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:48.473527+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:48.587122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.493657+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.494173+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.545119+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.545595+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.546071+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:49.629239+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:50.132931+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.432289+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.432765+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.433206+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.434519+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.434519+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.434965+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:51.610066+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:52.044128+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:53.423927+00:00", "trade", 12.495, 80.0]
["2026-09-10T16:35:53.675179+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:53.676011+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:54.036097+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:54.195992+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:54.892051+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:54.892853+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:54.967440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:55.378211+00:00", "trade", 12.5166, 26.0]
["2026-09-10T16:35:55.909905+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:55.979175+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.034708+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:35:56.035243+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:35:56.035508+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:35:56.035519+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.035654+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.035845+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.036085+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.036135+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.036140+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.036566+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.036822+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.037022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.054895+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.089833+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:56.090294+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:57.230731+00:00", "trade", 12.5151, 2.0]
["2026-09-10T16:35:57.256801+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:59.013190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:35:59.793866+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:00.000938+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:01.175544+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:01.264629+00:00", "trade", 12.495, 430.0]
["2026-09-10T16:36:01.268785+00:00", "trade", 12.495, 370.0]
["2026-09-10T16:36:02.866184+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:36:02.866999+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:36:02.868316+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:36:03.674397+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:36:03.681310+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:36:05.681790+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:06.140228+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.140388+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.140463+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.140925+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.141817+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.141947+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.142027+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.220414+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.810225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.810245+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.810686+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.811423+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:06.812890+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:07.364908+00:00", "trade", 12.526, 12.0]
["2026-09-10T16:36:08.019579+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.020041+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.020797+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.021253+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.021319+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.360430+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.361106+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.361151+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.468145+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.468622+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.545529+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.574448+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.824379+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:08.825110+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:08.825936+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.825986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.826001+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.826006+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.826021+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:08.826121+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:09.294207+00:00", "trade", 12.5145, 39.0]
["2026-09-10T16:36:09.426960+00:00", "trade", 12.5, 25.0]
["2026-09-10T16:36:09.530911+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:09.533807+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:36:09.533852+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:09.533888+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:09.534475+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:09.539567+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:10.097382+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:10.724959+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:10.764022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:10.764528+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:10.764989+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.025052+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.025137+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.093555+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.234109+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.234124+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.234605+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.281245+00:00", "trade", 12.5143, 4.0]
["2026-09-10T16:36:11.282579+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:11.581632+00:00", "trade", 12.495, 25.0]
["2026-09-10T16:36:12.179546+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.180673+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.233323+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.233810+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.237363+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.444178+00:00", "trade", 12.5143, 68.0]
["2026-09-10T16:36:12.547270+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:12.563315+00:00", "trade", 12.526, 35.0]
["2026-09-10T16:36:12.568703+00:00", "trade", 12.526, 18.0]
["2026-09-10T16:36:13.021661+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:13.213633+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:13.214596+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:13.853801+00:00", "trade", 12.4973, 2.0]
["2026-09-10T16:36:15.101781+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.403917+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.413429+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.482995+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.483436+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.484050+00:00", "trade", 12.5139, 1.0]
["2026-09-10T16:36:17.681010+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.682464+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.799455+00:00", "trade", 12.495, 465.0]
["2026-09-10T16:36:17.944897+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.948571+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:17.948907+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.027489+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.027955+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.027970+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.028411+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.028431+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.029493+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.030330+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.713313+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.713354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.713354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.819386+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:18.819706+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:21.502449+00:00", "trade", 12.4891, 1.0]
["2026-09-10T16:36:21.503598+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:21.961685+00:00", "trade", 12.5138, 1.0]
["2026-09-10T16:36:22.045392+00:00", "trade", 12.495, 55.0]
["2026-09-10T16:36:22.151635+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:22.225420+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.318771+00:00", "trade", 12.5258, 30.0]
["2026-09-10T16:36:24.546171+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.546211+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.546211+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.546652+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.547083+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.762836+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.763682+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:24.763763+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.292284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.292289+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.292930+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.393153+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.794197+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.804235+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.808506+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.836512+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:25.902121+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:25.902127+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:25.903070+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:26.382876+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:26.571349+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:26.863352+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:36:26.888277+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:27.757548+00:00", "trade", 12.4923, 1.0]
["2026-09-10T16:36:27.992422+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:27.992485+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:36:27.992545+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:36:27.992611+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:27.992665+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:28.422473+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:28.696003+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:30.000954+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:31.580931+00:00", "trade", 12.4893, 2.0]
["2026-09-10T16:36:31.619110+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:33.039577+00:00", "trade", 12.5258, 100.0]
["2026-09-10T16:36:33.107392+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:33.513246+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:33.785012+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:35.657124+00:00", "trade", 12.5134, 1.0]
["2026-09-10T16:36:35.658505+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.454445+00:00", "trade", 12.4963, 242.0]
["2026-09-10T16:36:36.523772+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532643+00:00", "trade", 12.5, 589.0]
["2026-09-10T16:36:36.532676+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.532676+00:00", "trade", 12.5, 48.0]
["2026-09-10T16:36:36.532682+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532685+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532685+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532692+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:36.532692+00:00", "trade", 12.5, 13.0]
["2026-09-10T16:36:36.532692+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:36:36.532692+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:36:36.532697+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532697+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532697+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.532697+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:36:36.532700+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.532700+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532703+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532707+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532709+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532709+00:00", "trade", 12.5, 30.0]
["2026-09-10T16:36:36.532712+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532715+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532717+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532718+00:00", "trade", 12.5, 60.0]
["2026-09-10T16:36:36.532718+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:36:36.532722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532732+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532740+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532745+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532748+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532751+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532751+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:36:36.532752+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532760+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:36:36.532762+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532767+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532868+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.532978+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532983+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.532983+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.533028+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.533064+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533094+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533133+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.533153+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.533154+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533154+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533157+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533157+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533160+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533185+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:36.533188+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533193+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533208+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533208+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533213+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533213+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533274+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533288+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533288+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533288+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533293+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533293+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533298+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.533344+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533346+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.533350+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533350+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533384+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533389+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533459+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533557+00:00", "trade", 12.5, 138.0]
["2026-09-10T16:36:36.533608+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.533724+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533724+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533730+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533730+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533730+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533735+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.533870+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:36.533910+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.534050+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.534105+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.534667+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.534947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.535028+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.535028+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.535334+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:36:36.535469+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:36.535626+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:36:36.535770+00:00", "trade", 12.5, 250.0]
["2026-09-10T16:36:36.537388+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.537749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.537749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.537829+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.538225+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.542064+00:00", "trade", 12.495, 316.0]
["2026-09-10T16:36:36.545585+00:00", "trade", 12.5, 170.0]
["2026-09-10T16:36:36.551876+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:36:36.551879+00:00", "trade", 12.5, 292.0]
["2026-09-10T16:36:36.551886+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.551888+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551919+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551928+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551934+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:36:36.551943+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551946+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551952+00:00", "trade", 12.5, 28.0]
["2026-09-10T16:36:36.551967+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.551978+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.551983+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.552048+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.552072+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552075+00:00", "trade", 12.5, 95.0]
["2026-09-10T16:36:36.552108+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.552113+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:36:36.552123+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552123+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552134+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552134+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552147+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:36:36.552150+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552150+00:00", "trade", 12.5, 72.0]
["2026-09-10T16:36:36.552153+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552158+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552163+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552213+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552231+00:00", "trade", 12.5, 67.0]
["2026-09-10T16:36:36.552304+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552409+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552424+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552469+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552494+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552496+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:36:36.552499+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552514+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:36:36.552550+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552550+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552554+00:00", "trade", 12.5, 82.0]
["2026-09-10T16:36:36.552554+00:00", "trade", 12.5, 93.0]
["2026-09-10T16:36:36.552554+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552556+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552594+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:36:36.552594+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552637+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552661+00:00", "trade", 12.5, 82.0]
["2026-09-10T16:36:36.552675+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552675+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552691+00:00", "trade", 12.5, 93.0]
["2026-09-10T16:36:36.552697+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.552755+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552905+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.552920+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:36:36.552985+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553111+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553231+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553231+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553362+00:00", "trade", 12.5, 98.0]
["2026-09-10T16:36:36.553522+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553622+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.553647+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.554354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.554354+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.554795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.554795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.555136+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:36:36.555672+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.555792+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.556594+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.556794+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.559653+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:36:36.582916+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:36:36.584243+00:00", "trade", 12.495, 487.0]
["2026-09-10T16:36:36.584348+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:36:36.584354+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:36:36.584357+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:36:36.584681+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.584721+00:00", "trade", 12.495, 13.0]
["2026-09-10T16:36:36.584784+00:00", "trade", 12.495, 487.0]
["2026-09-10T16:36:36.584961+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.585162+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.585262+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.585442+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.586991+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.587272+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.587442+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.594644+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.595085+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.651585+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.651785+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.717406+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.821564+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.855088+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:36.855088+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:37.008698+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:37.056557+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:39.312596+00:00", "trade", 12.512, 8.0]
["2026-09-10T16:36:41.031929+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.032366+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.032772+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.033213+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.037914+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.133280+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:41.133752+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:42.050113+00:00", "trade", 12.4902, 119.0]
["2026-09-10T16:36:42.286256+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:42.286261+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:42.456831+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:43.622055+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:43.622065+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.313433+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.313955+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.314396+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.507989+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:36:44.684956+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.728770+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.790708+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.846926+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.958486+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.998256+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:44.998737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.027986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.109495+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.109931+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.451603+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.452084+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.454124+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:45.459161+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:46.041716+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:46.048878+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:46.049679+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:46.209174+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.107183+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945185+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945185+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:36:47.945198+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945201+00:00", "trade", 12.49, 97.0]
["2026-09-10T16:36:47.945201+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:36:47.945205+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945209+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945209+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:36:47.945213+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945213+00:00", "trade", 12.49, 47.0]
["2026-09-10T16:36:47.945251+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:36:47.945275+00:00", "trade", 12.49, 99.0]
["2026-09-10T16:36:47.945354+00:00", "trade", 12.49, 80.0]
["2026-09-10T16:36:47.945360+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945360+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945365+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945370+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945380+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945380+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945381+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945381+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:36:47.945411+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945414+00:00", "trade", 12.49, 134.0]
["2026-09-10T16:36:47.945417+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:36:47.945438+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945460+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945490+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945657+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:36:47.945735+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945751+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945751+00:00", "trade", 12.49, 7.0]
["2026-09-10T16:36:47.945751+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945754+00:00", "trade", 12.49, 41.0]
["2026-09-10T16:36:47.945766+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945771+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945781+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945781+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945802+00:00", "trade", 12.49, 18.0]
["2026-09-10T16:36:47.945814+00:00", "trade", 12.49, 7.0]
["2026-09-10T16:36:47.945816+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945856+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945896+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945896+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945919+00:00", "trade", 12.49, 82.0]
["2026-09-10T16:36:47.945925+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.945937+00:00", "trade", 12.49, 93.0]
["2026-09-10T16:36:47.945956+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:47.945958+00:00", "trade", 12.49, 93.0]
["2026-09-10T16:36:47.945958+00:00", "trade", 12.49, 82.0]
["2026-09-10T16:36:47.945961+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:47.945961+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:47.945966+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:47.946026+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946061+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946085+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:47.946177+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946217+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946237+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946497+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946572+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946653+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946893+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946933+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.946973+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.947347+00:00", "trade", 12.49, 97.0]
["2026-09-10T16:36:47.947455+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.947695+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.947896+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.948018+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:36:47.948216+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.950527+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.950617+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.950938+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:47.953765+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:36:47.995113+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:48.096293+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:48.296649+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:48.398722+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:48.442501+00:00", "trade", 12.5121, 1.0]
["2026-09-10T16:36:48.662689+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:48.976630+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033250+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033270+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033270+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033300+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033766+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.033781+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.539824+00:00", "trade", 12.4899, 354.0]
["2026-09-10T16:36:49.544756+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:49.544810+00:00", "trade", 12.49, 81.0]
["2026-09-10T16:36:49.544813+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:49.544843+00:00", "trade", 12.49, 180.0]
["2026-09-10T16:36:49.544886+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.544948+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:36:49.544971+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.544976+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:36:49.545001+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545011+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545036+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545046+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545057+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545066+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545096+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:36:49.545137+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545302+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545382+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545532+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545573+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545578+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545613+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.545933+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.546059+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.546059+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.546495+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.546700+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.546896+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.548580+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.548580+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.550499+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:36:49.552099+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:36:49.695549+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.743077+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:49.904731+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.008723+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.009565+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.546461+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.640851+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.641292+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.746647+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.747083+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.747444+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.747885+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:50.931390+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:36:51.013220+00:00", "trade", 12.512, 100.0]
["2026-09-10T16:36:51.050183+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:51.354562+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:51.355003+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:53.240016+00:00", "trade", 12.5242, 100.0]
["2026-09-10T16:36:53.495645+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:53.843788+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:53.846053+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.257036+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.271957+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.277720+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.279224+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.285739+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.288456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.289674+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:55.291704+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:56.061839+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:56.063418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:56.063573+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:56.065518+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:57.296626+00:00", "trade", 12.495, 20.0]
["2026-09-10T16:36:57.343493+00:00", "trade", 12.4963, 8.0]
["2026-09-10T16:36:57.348015+00:00", "trade", 12.4963, 1.0]
["2026-09-10T16:36:59.061984+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.062550+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.062670+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.062986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.063312+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.063788+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.071832+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.156303+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.168783+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.169264+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.338396+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.339122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.906581+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.906611+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.906701+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:36:59.907107+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.000996+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.372138+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.455025+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.477742+00:00", "trade", 12.5118, 4.0]
["2026-09-10T16:37:00.556836+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.557313+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.557754+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.661069+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.661505+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:00.661946+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:01.817673+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:01.817683+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:01.817723+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:02.278443+00:00", "trade", 12.5242, 26.0]
["2026-09-10T16:37:02.975620+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:02.976096+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:02.976341+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:02.976808+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:03.115462+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:07.721568+00:00", "trade", 12.5242, 100.0]
["2026-09-10T16:37:07.912347+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:07.912823+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:10.958698+00:00", "trade", 12.5242, 100.0]
["2026-09-10T16:37:11.493027+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:11.493468+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.383192+00:00", "trade", 12.5118, 4.0]
["2026-09-10T16:37:12.451855+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.451936+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.452422+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.557015+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.557471+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.579992+00:00", "trade", 12.5242, 22.0]
["2026-09-10T16:37:12.580601+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:12.581276+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:37:13.738576+00:00", "trade", 12.5242, 24.0]
["2026-09-10T16:37:14.731643+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:14.731719+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:14.732079+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:14.732560+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:15.051859+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:15.868168+00:00", "trade", 12.5118, 1.0]
["2026-09-10T16:37:16.874477+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:37:16.875214+00:00", "trade", 12.495, 35.0]
["2026-09-10T16:37:16.876541+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:17.333206+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:18.637889+00:00", "trade", 12.5242, 34.0]
["2026-09-10T16:37:18.670408+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:37:18.759549+00:00", "trade", 12.5108, 6.0]
["2026-09-10T16:37:20.128615+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.129913+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.188667+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.230587+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.319849+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.321212+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.337489+00:00", "trade", 12.5241, 6.0]
["2026-09-10T16:37:20.371592+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:20.425510+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:21.519129+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:21.661472+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:21.666344+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:21.822153+00:00", "trade", 12.524, 2.0]
["2026-09-10T16:37:21.853549+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:22.020766+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:22.289460+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:22.290136+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:22.826992+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:22.995115+00:00", "trade", 12.4901, 354.0]
["2026-09-10T16:37:23.373892+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.373917+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.374328+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.390436+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.538664+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.539105+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.646741+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.681969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.787530+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:23.860172+00:00", "trade", 12.5115, 3.0]
["2026-09-10T16:37:23.908934+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:24.011778+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:24.101566+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:24.428834+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:24.429275+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:24.429706+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:25.019067+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:25.342050+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.421039+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.526795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.836612+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:26.836612+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:26.837157+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:37:26.837157+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:26.837157+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:26.837159+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:37:26.837218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837574+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837574+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837654+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837774+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837974+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.837995+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.838095+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.838175+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.840656+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.876401+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.877508+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.877949+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.948572+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.949013+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:26.979710+00:00", "trade", 12.4925, 7.0]
["2026-09-10T16:37:27.298594+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:37:27.360757+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.521318+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.521759+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.522236+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.838178+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:27.839139+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.927609+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.928090+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:27.928571+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:29.479106+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:37:29.480074+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:29.480154+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.001022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.226282+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.227269+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.458554+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.461129+00:00", "trade", 12.5, 325.0]
["2026-09-10T16:37:30.801214+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.801910+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.802065+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:30.802386+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:31.070077+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:31.070674+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:31.070689+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:31.071571+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:31.818748+00:00", "trade", 12.5239, 14.0]
["2026-09-10T16:37:31.985207+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:32.367726+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:33.568284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:33.568726+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:33.649467+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.552555+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.552570+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.553718+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.554169+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.672174+00:00", "trade", 12.5113, 3.0]
["2026-09-10T16:37:35.791558+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.792270+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.793007+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:35.795969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.047291+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.061550+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.148722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.149203+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.210279+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:37:36.211612+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.240836+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.241337+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.241793+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.372028+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.628823+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.714507+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.714993+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.715028+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.715148+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.759799+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:36.759992+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:36.760160+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:36.760241+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:36.760431+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:36.760987+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.761438+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.800841+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:37:36.871385+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.871956+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.925207+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:36.954545+00:00", "trade", 12.495, 9.0]
["2026-09-10T16:37:37.034968+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:37.429977+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:37.861380+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:37.861837+00:00", "trade", 12.495, 62.0]
["2026-09-10T16:37:37.861840+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:37.862440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:37.862445+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:37.862921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:37.937380+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:37:38.401376+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.298943+00:00", "trade", 12.5113, 56.0]
["2026-09-10T16:37:39.307694+00:00", "trade", 12.5113, 51.0]
["2026-09-10T16:37:39.430181+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.430261+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.431925+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.432922+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.434847+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.437764+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.439578+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:39.460282+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:40.147383+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:40.148778+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.206382+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.207249+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.654730+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:37:41.659827+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:41.660350+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.660431+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.660461+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.660752+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:41.660756+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:42.014752+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:37:43.680371+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.680732+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:43.681288+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:43.681329+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:43.681729+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:37:43.702771+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:37:43.714827+00:00", "trade", 12.5, 5238.0]
["2026-09-10T16:37:43.715741+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:37:43.715762+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:37:43.715778+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:37:43.715780+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:37:43.715786+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715786+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:37:43.715791+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:37:43.715791+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:37:43.715795+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:37:43.715795+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:37:43.715795+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715795+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715799+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715799+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715799+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715802+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:37:43.715804+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:37:43.715825+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.715831+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715846+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715851+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715861+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715886+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715891+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715896+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715901+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715916+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.715946+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716066+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:37:43.716066+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716066+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716072+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716072+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716081+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716091+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716108+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716156+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716246+00:00", "trade", 12.5, 180.0]
["2026-09-10T16:37:43.716250+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716250+00:00", "trade", 12.5, 625.0]
["2026-09-10T16:37:43.716254+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:37:43.716254+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:37:43.716258+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716271+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.716302+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716387+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:37:43.716422+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716703+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716743+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716783+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716863+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716863+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716898+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716903+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.716943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717058+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717339+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717464+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717660+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717820+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717825+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.717942+00:00", "trade", 12.505, 13.0]
["2026-09-10T16:37:43.718181+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.721073+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:37:43.721497+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:37:43.750663+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:37:43.765392+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:37:43.968145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:43.968626+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.059312+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.059813+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.482833+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.483270+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.717145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.717586+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.717947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.718388+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:44.943899+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:45.143769+00:00", "trade", 12.5226, 100.0]
["2026-09-10T16:37:45.680780+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:45.681262+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:45.703905+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:45.703945+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:45.827945+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.191855+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.710392+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.713971+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.743020+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.743721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.893447+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.894735+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.896525+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:46.999975+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:47.004732+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:47.006912+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:47.010175+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.056752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.058591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.058752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.201857+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.567756+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.567877+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.569320+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.800033+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.800510+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.800955+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:48.973646+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.081006+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.123523+00:00", "trade", 12.5106, 3.0]
["2026-09-10T16:37:49.124139+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.644590+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.644631+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.728179+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.728655+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.764230+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:49.764706+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.526637+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.527073+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.527549+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.591731+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.704534+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:50.705011+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.061849+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.210778+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.452693+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.453139+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.453615+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.466420+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.520118+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.520960+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.521321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.521401+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.521797+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.563015+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:51.563165+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:52.134438+00:00", "trade", 12.5106, 1.0]
["2026-09-10T16:37:53.515926+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:55.024781+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:37:55.736804+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:56.022471+00:00", "trade", 12.51, 15.0]
["2026-09-10T16:37:56.022474+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022499+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022499+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:37:56.022501+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022501+00:00", "trade", 12.51, 604.0]
["2026-09-10T16:37:56.022528+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022528+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022528+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:56.022534+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:37:56.022534+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:37:56.022537+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022541+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:37:56.022543+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022546+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:37:56.022549+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022564+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022573+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:37:56.022573+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:37:56.022578+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:37:56.022579+00:00", "trade", 12.51, 120.0]
["2026-09-10T16:37:56.022585+00:00", "trade", 12.51, 74.0]
["2026-09-10T16:37:56.022585+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:37:56.022591+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022678+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022687+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:37:56.022856+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.022859+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.022864+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.022889+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.022939+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.022999+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.023044+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.023089+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.023099+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:37:56.023115+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.023140+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:37:56.023144+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:37:56.023170+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023265+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023541+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023581+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023701+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023781+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023891+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.023917+00:00", "trade", 12.51, 123.0]
["2026-09-10T16:37:56.023977+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.024257+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.024423+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.024578+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.024623+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.025179+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.052098+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.123212+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.526310+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.526777+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.527253+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.599575+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.907266+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.967283+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:56.968233+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:37:57.120377+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:57.466367+00:00", "trade", 12.51, 24.0]
["2026-09-10T16:37:57.466971+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:58.206934+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:58.207596+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:58.208082+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:58.868547+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:59.142758+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:37:59.883424+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:00.001054+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:00.130958+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:38:00.131550+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:38:01.023273+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.030314+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.175940+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.176256+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.629203+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.737400+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:01.854077+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:02.111308+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:03.514569+00:00", "trade", 12.51, 14.0]
["2026-09-10T16:38:03.514599+00:00", "trade", 12.51, 33.0]
["2026-09-10T16:38:03.514629+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:38:03.515615+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:03.516057+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:03.809155+00:00", "trade", 12.511, 149.0]
["2026-09-10T16:38:05.205447+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:05.430030+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:05.949826+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:05.950808+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:06.257745+00:00", "trade", 12.5013, 1.0]
["2026-09-10T16:38:06.374636+00:00", "trade", 12.5199, 1250.0]
["2026-09-10T16:38:09.278499+00:00", "trade", 12.5064, 13.0]
["2026-09-10T16:38:10.205389+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:10.217926+00:00", "trade", 12.5064, 9.0]
["2026-09-10T16:38:10.224469+00:00", "trade", 12.5064, 2.0]
["2026-09-10T16:38:10.226232+00:00", "trade", 12.5064, 1.0]
["2026-09-10T16:38:10.227973+00:00", "trade", 12.5064, 2.0]
["2026-09-10T16:38:12.423851+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:13.559398+00:00", "trade", 12.4995, 2.0]
["2026-09-10T16:38:13.562387+00:00", "trade", 12.4995, 2.0]
["2026-09-10T16:38:13.563987+00:00", "trade", 12.4995, 2.0]
["2026-09-10T16:38:13.566898+00:00", "trade", 12.4995, 9.0]
["2026-09-10T16:38:13.866031+00:00", "trade", 12.5102, 2.0]
["2026-09-10T16:38:15.229705+00:00", "trade", 12.516, 3.0]
["2026-09-10T16:38:16.529085+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:38:16.529466+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:38:16.529527+00:00", "trade", 12.515, 150.0]
["2026-09-10T16:38:16.530188+00:00", "trade", 12.515, 58.0]
["2026-09-10T16:38:16.530317+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:38:16.530521+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:17.350515+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:17.354153+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:17.354153+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:17.454482+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:18.218478+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:18.279137+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:18.530178+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:20.340631+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:20.341288+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:21.483978+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:21.503702+00:00", "trade", 12.4999, 7.0]
["2026-09-10T16:38:22.701740+00:00", "trade", 12.5102, 2.0]
["2026-09-10T16:38:23.403079+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:23.467622+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:23.925781+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:26.020848+00:00", "trade", 12.5033, 1.0]
["2026-09-10T16:38:26.288782+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:26.457919+00:00", "trade", 12.5177, 194.0]
["2026-09-10T16:38:28.023580+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:28.222608+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:28.565980+00:00", "trade", 12.5097, 1.0]
["2026-09-10T16:38:28.758720+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:38:29.016730+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:29.065521+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:38:29.066270+00:00", "trade", 12.515, 250.0]
["2026-09-10T16:38:30.001080+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:30.322654+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.517304+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.517319+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.517765+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.517921+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.517972+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:38:32.518081+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.518242+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.518482+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:32.520504+00:00", "trade", 12.515, 25.0]
["2026-09-10T16:38:32.536806+00:00", "trade", 12.5002, 24.0]
["2026-09-10T16:38:32.591957+00:00", "trade", 12.5097, 2.0]
["2026-09-10T16:38:32.840828+00:00", "trade", 12.5004, 5.0]
["2026-09-10T16:38:32.844160+00:00", "trade", 12.515, 49.0]
["2026-09-10T16:38:33.288297+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.289695+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.290176+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.292078+00:00", "trade", 12.515, 84.0]
["2026-09-10T16:38:33.293173+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.453825+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.855815+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.856277+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:33.860422+00:00", "trade", 12.515, 47.0]
["2026-09-10T16:38:33.997422+00:00", "trade", 12.5203, 100.0]
["2026-09-10T16:38:34.070914+00:00", "trade", 12.515, 72.0]
["2026-09-10T16:38:34.073708+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.074134+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.348977+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.370017+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.370531+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:38:34.388050+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.600502+00:00", "trade", 12.515, 47.0]
["2026-09-10T16:38:34.753975+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.754797+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:34.755363+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:36.213053+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:36.215689+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:36.455770+00:00", "trade", 12.5005, 144.0]
["2026-09-10T16:38:36.961819+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:38:37.200008+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:37.200043+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:37.200629+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:37.203436+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:37.860603+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:37.861094+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:38.077889+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.772040+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.772231+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.772298+00:00", "trade", 12.51, 17.0]
["2026-09-10T16:38:39.772358+00:00", "trade", 12.51, 103.0]
["2026-09-10T16:38:39.772418+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:38:39.772482+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.772881+00:00", "trade", 12.51, 17.0]
["2026-09-10T16:38:39.772958+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.773243+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.773399+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.773811+00:00", "trade", 12.51, 81.0]
["2026-09-10T16:38:39.773814+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:38:39.773817+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:38:39.773823+00:00", "trade", 12.51, 370.0]
["2026-09-10T16:38:39.773825+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773825+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:38:39.773829+00:00", "trade", 12.51, 2200.0]
["2026-09-10T16:38:39.773829+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:38:39.773832+00:00", "trade", 12.51, 15.0]
["2026-09-10T16:38:39.773860+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773885+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773895+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773930+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773940+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:38:39.773964+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:38:39.774015+00:00", "trade", 12.51, 30.0]
["2026-09-10T16:38:39.774037+00:00", "trade", 12.51, 30.0]
["2026-09-10T16:38:39.774051+00:00", "trade", 12.51, 30.0]
["2026-09-10T16:38:39.774080+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774093+00:00", "trade", 12.51, 40.0]
["2026-09-10T16:38:39.774145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774196+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:38:39.774196+00:00", "trade", 12.51, 43.0]
["2026-09-10T16:38:39.774196+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774211+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774250+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:38:39.774253+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:38:39.774266+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774406+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774411+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774436+00:00", "trade", 12.51, 17.0]
["2026-09-10T16:38:39.774446+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774466+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774481+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774491+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774502+00:00", "trade", 12.51, 83.0]
["2026-09-10T16:38:39.774521+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774562+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:38:39.774602+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774602+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774682+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774878+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:38:39.774917+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774922+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774922+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.774962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.775003+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.775043+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.775604+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.776321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.777762+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:38:39.778601+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:39.791887+00:00", "trade", 12.51, 21.0]
["2026-09-10T16:38:39.848340+00:00", "trade", 12.505, 80.0]
["2026-09-10T16:38:39.937649+00:00", "trade", 12.505, 3.0]
["2026-09-10T16:38:39.938737+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:40.204303+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:40.664594+00:00", "trade", 12.5096, 1.0]
["2026-09-10T16:38:40.847046+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:38:41.662635+00:00", "trade", 12.4997, 9.0]
["2026-09-10T16:38:42.625996+00:00", "trade", 12.5098, 1000.0]
["2026-09-10T16:38:44.951244+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:45.016985+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:47.160520+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:47.198365+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:47.597700+00:00", "trade", 12.5028, 112.0]
["2026-09-10T16:38:47.597726+00:00", "trade", 12.5028, 44.0]
["2026-09-10T16:38:47.600310+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:47.946016+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:48.037529+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:48.878282+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:50.413340+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:50.982167+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:51.376333+00:00", "trade", 12.505, 15.0]
["2026-09-10T16:38:51.377517+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:38:51.379758+00:00", "trade", 12.5051, 135.0]
["2026-09-10T16:38:52.767420+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:52.836083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:52.972492+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:53.073723+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:53.517377+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:53.622983+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.088013+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.193398+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.212855+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.212895+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.425485+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.425966+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:54.595820+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:55.062489+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:55.062489+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:55.062524+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:55.063085+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:55.096074+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:56.297374+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:56.684900+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:57.162693+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:38:57.163310+00:00", "trade", 12.505, 300.0]
["2026-09-10T16:38:57.163652+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:57.164134+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:38:58.685690+00:00", "trade", 12.505, 25.0]
["2026-09-10T16:38:59.881728+00:00", "trade", 12.5068, 4.0]
["2026-09-10T16:39:00.001106+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.030501+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.030892+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.065318+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.065795+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.066236+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.209242+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:39:00.211242+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:39:00.534709+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.537591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.538187+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.581656+00:00", "trade", 12.5068, 2.0]
["2026-09-10T16:39:00.583004+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:00.638176+00:00", "trade", 12.5035, 250.0]
["2026-09-10T16:39:03.036953+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:39:03.036953+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:39:03.038003+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.038003+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.038043+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.152440+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.152881+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.152881+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:03.152921+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:04.125217+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:05.057554+00:00", "trade", 12.51, 13600.0]
["2026-09-10T16:39:05.342831+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:05.343111+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:05.410127+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:39:05.411494+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:05.445064+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:09.047385+00:00", "trade", 12.5068, 2.0]
["2026-09-10T16:39:09.881952+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:39:10.958511+00:00", "trade", 12.5101, 3.0]
["2026-09-10T16:39:10.960228+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:39:10.962576+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:10.978705+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:11.419750+00:00", "trade", 12.5068, 8.0]
["2026-09-10T16:39:12.234957+00:00", "trade", 12.505, 238.0]
["2026-09-10T16:39:12.480015+00:00", "trade", 12.5068, 1.0]
["2026-09-10T16:39:13.280520+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:13.282084+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:14.238201+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:14.757887+00:00", "trade", 12.4999, 15.0]
["2026-09-10T16:39:14.762948+00:00", "trade", 12.4999, 12.0]
["2026-09-10T16:39:17.116587+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:39:17.805323+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:18.661072+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:18.661558+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:19.259252+00:00", "trade", 12.5154, 100.0]
["2026-09-10T16:39:19.875951+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:39:19.876591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:19.877037+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:20.137555+00:00", "trade", 12.5001, 1.0]
["2026-09-10T16:39:20.142670+00:00", "trade", 12.5001, 1.0]
["2026-09-10T16:39:20.277880+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:20.278326+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:20.398287+00:00", "trade", 12.5068, 2.0]
["2026-09-10T16:39:20.402193+00:00", "trade", 12.5068, 5.0]
["2026-09-10T16:39:20.404042+00:00", "trade", 12.5068, 2.0]
["2026-09-10T16:39:20.406481+00:00", "trade", 12.5068, 1.0]
["2026-09-10T16:39:20.522265+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:20.594607+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:21.452541+00:00", "trade", 12.5022, 4.0]
["2026-09-10T16:39:21.576616+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:21.577308+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:22.558699+00:00", "trade", 12.5154, 100.0]
["2026-09-10T16:39:22.560068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:22.560549+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.137749+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:39:24.138398+00:00", "trade", 12.51, 9.0]
["2026-09-10T16:39:24.139377+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.139377+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.139377+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.219799+00:00", "trade", 12.5069, 3.0]
["2026-09-10T16:39:24.223768+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:39:24.224760+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:39:24.224769+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.225235+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:39:24.225847+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.303557+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:39:24.977087+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.986400+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:24.987457+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:26.591093+00:00", "trade", 12.5015, 1.0]
["2026-09-10T16:39:26.772554+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:26.773036+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:28.366578+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:28.368868+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:28.530207+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:29.082068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:29.340735+00:00", "trade", 12.5154, 51.0]
["2026-09-10T16:39:29.434842+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:29.435669+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:29.435784+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:29.436250+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.001137+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.045337+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.045819+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.187721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.579898+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.580369+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:30.580449+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:32.211898+00:00", "trade", 12.505, 160.0]
["2026-09-10T16:39:32.213564+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:39:32.504963+00:00", "trade", 12.5154, 55.0]
["2026-09-10T16:39:32.962064+00:00", "trade", 12.5154, 100.0]
["2026-09-10T16:39:33.764443+00:00", "trade", 12.5154, 100.0]
["2026-09-10T16:39:35.923887+00:00", "trade", 12.5154, 100.0]
["2026-09-10T16:39:36.018904+00:00", "trade", 12.5094, 1.0]
["2026-09-10T16:39:36.020061+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:39:36.020428+00:00", "trade", 12.505, 36.0]
["2026-09-10T16:39:37.010369+00:00", "trade", 12.5014, 1.0]
["2026-09-10T16:39:37.944545+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:37.944600+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:38.990601+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:39.273659+00:00", "trade", 12.5068, 2500.0]
["2026-09-10T16:39:39.685797+00:00", "trade", 12.5051, 60.0]
["2026-09-10T16:39:40.952001+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:39:41.541298+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:41.541333+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:41.543819+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:42.177360+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:42.187397+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:39:43.740309+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:44.980222+00:00", "trade", 12.51, 46.0]
["2026-09-10T16:39:47.358105+00:00", "trade", 12.5139, 100.0]
["2026-09-10T16:39:47.830064+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:48.164889+00:00", "trade", 12.5139, 50.0]
["2026-09-10T16:39:48.430942+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:48.431433+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:48.491220+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:50.012630+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:39:50.014034+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:50.047125+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:39:50.047309+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:39:50.053756+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:39:50.053823+00:00", "trade", 12.51, 499.0]
["2026-09-10T16:39:50.053859+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:50.053874+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:50.053879+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:39:50.053898+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.053901+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.053904+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.053946+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:39:50.053959+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053961+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:39:50.053969+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053969+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053969+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053973+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.053974+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053974+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053979+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053979+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053980+00:00", "trade", 12.51, 600.0]
["2026-09-10T16:39:50.053982+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:50.053985+00:00", "trade", 12.51, 554.0]
["2026-09-10T16:39:50.053988+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:39:50.053988+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:39:50.053989+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053994+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.053995+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:50.053995+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:39:50.053995+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:39:50.053995+00:00", "trade", 12.51, 648.0]
["2026-09-10T16:39:50.053999+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054000+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054000+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054000+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:50.054003+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054003+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054006+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:50.054009+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054013+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054015+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054019+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054019+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:50.054021+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054025+00:00", "trade", 12.51, 46.0]
["2026-09-10T16:39:50.054027+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054089+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054126+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054250+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054275+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054365+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054545+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054565+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054576+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054580+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054583+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054583+00:00", "trade", 12.51, 35.0]
["2026-09-10T16:39:50.054625+00:00", "trade", 12.51, 65.0]
["2026-09-10T16:39:50.054640+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054656+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054806+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:39:50.054809+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.054811+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054861+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054876+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054886+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054906+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054926+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.054926+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.055046+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.055357+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.055382+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.055683+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.055711+00:00", "trade", 12.51, 28.0]
["2026-09-10T16:39:50.055735+00:00", "trade", 12.51, 220.0]
["2026-09-10T16:39:50.055822+00:00", "trade", 12.51, 82.0]
["2026-09-10T16:39:50.055848+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.057071+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.057643+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.058727+00:00", "trade", 12.51, 30.0]
["2026-09-10T16:39:50.062805+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.063246+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.064925+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.068305+00:00", "trade", 12.51, 180.0]
["2026-09-10T16:39:50.090085+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:39:50.091132+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.091563+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.091563+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.097892+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:39:50.102773+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:39:50.108814+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:39:50.109100+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.119697+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:39:50.127657+00:00", "trade", 12.515, 74.0]
["2026-09-10T16:39:50.133211+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:39:50.133653+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:39:50.134306+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:39:50.159009+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:39:50.169976+00:00", "trade", 12.515, 26.0]
["2026-09-10T16:39:50.211774+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.265384+00:00", "trade", 12.515, 235.0]
["2026-09-10T16:39:50.366662+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.366701+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:50.367148+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.367148+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.367148+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.367178+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:50.741508+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.200601+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:39:51.200604+00:00", "trade", 12.51, 56.0]
["2026-09-10T16:39:51.200619+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200625+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200629+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:39:51.200629+00:00", "trade", 12.51, 71.0]
["2026-09-10T16:39:51.200634+00:00", "trade", 12.51, 4.0]
["2026-09-10T16:39:51.200634+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200640+00:00", "trade", 12.51, 28.0]
["2026-09-10T16:39:51.200640+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200691+00:00", "trade", 12.51, 125.0]
["2026-09-10T16:39:51.200697+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200706+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:39:51.200715+00:00", "trade", 12.51, 70.0]
["2026-09-10T16:39:51.200727+00:00", "trade", 12.51, 70.0]
["2026-09-10T16:39:51.200730+00:00", "trade", 12.51, 70.0]
["2026-09-10T16:39:51.200769+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200781+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200781+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:39:51.200790+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200808+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:39:51.200817+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:39:51.200835+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:39:51.200835+00:00", "trade", 12.51, 83.0]
["2026-09-10T16:39:51.200838+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:39:51.200868+00:00", "trade", 12.51, 94.0]
["2026-09-10T16:39:51.200916+00:00", "trade", 12.51, 230.0]
["2026-09-10T16:39:51.200940+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.200960+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.200995+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201065+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201140+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201236+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201286+00:00", "trade", 12.51, 83.0]
["2026-09-10T16:39:51.201296+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201331+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201331+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201336+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201336+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201341+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201407+00:00", "trade", 12.51, 117.0]
["2026-09-10T16:39:51.201411+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201456+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201611+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201737+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201882+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.201897+00:00", "trade", 12.51, 167.0]
["2026-09-10T16:39:51.202654+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.202899+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.203100+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.203135+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.203166+00:00", "trade", 12.51, 4.0]
["2026-09-10T16:39:51.203536+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.204080+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:39:51.204164+00:00", "trade", 12.51, 89.0]
["2026-09-10T16:39:51.205661+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.206137+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.207211+00:00", "trade", 12.51, 69.0]
["2026-09-10T16:39:51.207213+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:39:51.207578+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:39:51.207771+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.207771+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208082+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208097+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208157+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208162+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208177+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208217+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.208222+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.209562+00:00", "trade", 12.515, 70.0]
["2026-09-10T16:39:51.210237+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.214783+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:51.242196+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:39:52.208061+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:39:52.965989+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:52.966471+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:53.064063+00:00", "trade", 12.5138, 1.0]
["2026-09-10T16:39:53.224875+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:53.225356+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:53.871125+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:53.888406+00:00", "trade", 12.515, 200.0]
["2026-09-10T16:39:55.406224+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406269+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406299+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406382+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:39:55.406382+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:39:55.406384+00:00", "trade", 12.52, 551.0]
["2026-09-10T16:39:55.406424+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406905+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406910+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.406945+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:55.411787+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:56.355316+00:00", "trade", 12.5017, 1.0]
["2026-09-10T16:39:57.779875+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:57.780120+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:57.780120+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:58.013390+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:59.029600+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:39:59.167103+00:00", "trade", 12.515, 2500.0]
["2026-09-10T16:40:00.001154+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:00.526986+00:00", "trade", 12.5162, 10.0]
["2026-09-10T16:40:00.786205+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:02.483322+00:00", "trade", 12.5017, 2.0]
["2026-09-10T16:40:02.484726+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:02.485162+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.463628+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.464956+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.582244+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:40:03.582801+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.583442+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.583883+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:03.943036+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:40:04.362469+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:04.363306+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:04.468736+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:05.432361+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:05.543514+00:00", "trade", 12.5017, 1.0]
["2026-09-10T16:40:06.204361+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:06.375700+00:00", "trade", 12.511, 23.0]
["2026-09-10T16:40:06.380630+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:06.416260+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:09.022702+00:00", "trade", 12.511, 23.0]
["2026-09-10T16:40:09.295056+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:09.295497+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:09.980349+00:00", "trade", 12.5138, 100.0]
["2026-09-10T16:40:10.218352+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:40:11.873439+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.873454+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.873720+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.873930+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.893279+00:00", "trade", 12.515, 11.0]
["2026-09-10T16:40:11.893282+00:00", "trade", 12.515, 300.0]
["2026-09-10T16:40:11.894143+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.894223+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:11.895177+00:00", "trade", 12.515, 49.0]
["2026-09-10T16:40:11.932252+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:40:12.006099+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.006575+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.031149+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.031625+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.122481+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.695668+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.707842+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.708348+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:12.708353+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:13.036594+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:13.178315+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:13.178916+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:13.179398+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:13.575078+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:14.071912+00:00", "trade", 12.5019, 300.0]
["2026-09-10T16:40:14.073292+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:14.073773+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:14.078454+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:14.156805+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:14.612844+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.042647+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.042722+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.052966+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:40:16.052977+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.053092+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.053458+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.053458+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.053488+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.067878+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:40:16.068449+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.088707+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.135433+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:16.486768+00:00", "trade", 12.5032, 4.0]
["2026-09-10T16:40:16.881756+00:00", "trade", 12.5133, 16.0]
["2026-09-10T16:40:18.826794+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:19.073308+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:40:19.073377+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:40:19.077145+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:40:20.022165+00:00", "trade", 12.51, 103.0]
["2026-09-10T16:40:20.022186+00:00", "trade", 12.51, 15.0]
["2026-09-10T16:40:20.022192+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:40:20.022192+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:40:20.022192+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:40:20.022237+00:00", "trade", 12.51, 41.0]
["2026-09-10T16:40:20.022240+00:00", "trade", 12.51, 83.0]
["2026-09-10T16:40:20.022243+00:00", "trade", 12.51, 4.0]
["2026-09-10T16:40:20.022249+00:00", "trade", 12.51, 94.0]
["2026-09-10T16:40:20.022249+00:00", "trade", 12.51, 113.0]
["2026-09-10T16:40:20.022251+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:20.022255+00:00", "trade", 12.51, 16.0]
["2026-09-10T16:40:20.022255+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:40:20.022255+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:40:20.022255+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:20.022255+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:40:20.022258+00:00", "trade", 12.51, 106.0]
["2026-09-10T16:40:20.022261+00:00", "trade", 12.51, 230.0]
["2026-09-10T16:40:20.022261+00:00", "trade", 12.51, 21.0]
["2026-09-10T16:40:20.022265+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:40:20.022276+00:00", "trade", 12.51, 163.0]
["2026-09-10T16:40:20.022285+00:00", "trade", 12.51, 34.0]
["2026-09-10T16:40:20.022285+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022303+00:00", "trade", 12.51, 66.0]
["2026-09-10T16:40:20.022310+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022316+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022316+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022316+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022320+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022325+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022341+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022350+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022350+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022356+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022361+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022365+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022375+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022375+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022405+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022415+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022420+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022471+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022506+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:40:20.022546+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.022556+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.022937+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.022947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.022947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023062+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023117+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023142+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023147+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023177+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023263+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023383+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023388+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023423+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023458+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023543+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023623+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.023984+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.025347+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.025387+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.055033+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.323446+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.323907+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.324764+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.325200+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.478053+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.537911+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.896382+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.896508+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.896828+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.897149+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.904341+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.923602+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.923652+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.924439+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.924559+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:20.925025+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.177270+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.480340+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.788347+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.788793+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.789279+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.798321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.798762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:21.798762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.501342+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.501342+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.503938+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.602261+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.644477+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:22.775905+00:00", "trade", 12.5034, 1.0]
["2026-09-10T16:40:23.119230+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:23.198724+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:24.376552+00:00", "trade", 12.5129, 100.0]
["2026-09-10T16:40:24.377962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:25.485666+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:40:25.487915+00:00", "trade", 12.505, 46.0]
["2026-09-10T16:40:25.488401+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:25.581472+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:25.859448+00:00", "trade", 12.5129, 200.0]
["2026-09-10T16:40:25.870187+00:00", "trade", 12.5129, 400.0]
["2026-09-10T16:40:26.579258+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:27.701315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:27.722324+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:28.032617+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:28.033499+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:29.245224+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:29.260916+00:00", "trade", 12.5129, 100.0]
["2026-09-10T16:40:29.834424+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:29.834474+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:29.835371+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:30.001191+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:30.083055+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:30.083571+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:30.192651+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:30.750091+00:00", "trade", 12.5, 29.0]
["2026-09-10T16:40:30.774278+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:31.997158+00:00", "trade", 12.5034, 5.0]
["2026-09-10T16:40:33.172858+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:33.244703+00:00", "trade", 12.511, 2.0]
["2026-09-10T16:40:33.467385+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:40:33.467451+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:40:34.749963+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:40:35.491766+00:00", "trade", 12.505, 39.0]
["2026-09-10T16:40:35.492130+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:40:37.495461+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:37.570925+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:37.781235+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:38.357962+00:00", "trade", 12.505, 44.0]
["2026-09-10T16:40:38.763399+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:39.915233+00:00", "trade", 12.5064, 35.0]
["2026-09-10T16:40:40.278595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:40.898483+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:40.898498+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:40.899165+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:40.901014+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:40.902082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.127817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.128293+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.229007+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.229448+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.596886+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.597367+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.621094+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.698277+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.698758+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:43.699199+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.002538+00:00", "trade", 12.5, 25.0]
["2026-09-10T16:40:44.264468+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.264944+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.346688+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.347129+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.450841+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:40:44.451282+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.451322+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.451322+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:44.484215+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:45.053367+00:00", "trade", 12.5, 37.0]
["2026-09-10T16:40:45.053839+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:45.074568+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:45.158112+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:40:46.354961+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.354981+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.355372+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.358584+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.411761+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.412202+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.763196+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.763637+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.905665+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.906121+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:46.906802+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.020001+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.020462+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.021249+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.548496+00:00", "trade", 12.5038, 3000.0]
["2026-09-10T16:40:47.548517+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.548517+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.549129+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.549891+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.620851+00:00", "trade", 12.5058, 1.0]
["2026-09-10T16:40:47.961023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:47.961504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:48.194182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:48.196407+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:48.387707+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:48.388198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:49.277133+00:00", "trade", 12.5059, 32.0]
["2026-09-10T16:40:49.277772+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:49.278253+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:49.366979+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:49.367399+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:40:49.367440+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:50.026412+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:40:50.128429+00:00", "trade", 12.5126, 100.0]
["2026-09-10T16:40:50.550022+00:00", "trade", 12.505, 41.0]
["2026-09-10T16:40:50.961328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:50.962315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:50.971001+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.180750+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.183947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.218735+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.271555+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.272242+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.272543+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.274928+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.275419+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.285624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.286060+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:51.870316+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:40:51.870814+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:53.091471+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:54.678848+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:54.679490+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:54.679966+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:55.846939+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:55.847425+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:55.847906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:55.850066+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.247455+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:40:58.248847+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.377493+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.411804+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.420345+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.638254+00:00", "trade", 12.5125, 20.0]
["2026-09-10T16:40:58.638894+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:58.643712+00:00", "trade", 12.5125, 5.0]
["2026-09-10T16:40:59.474645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:59.530864+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:59.531726+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:40:59.531941+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:00.001217+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:01.960252+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:01.962057+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:01.962066+00:00", "trade", 12.505, 39.0]
["2026-09-10T16:41:02.190485+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:03.560926+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:03.758956+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:41:04.181296+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:04.181777+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:04.182218+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:04.306488+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:07.276797+00:00", "trade", 12.5, 25.0]
["2026-09-10T16:41:08.305833+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:08.350409+00:00", "trade", 12.5079, 3.0]
["2026-09-10T16:41:08.358038+00:00", "trade", 12.5079, 2.0]
["2026-09-10T16:41:08.361127+00:00", "trade", 12.5079, 2.0]
["2026-09-10T16:41:08.363445+00:00", "trade", 12.5079, 2.0]
["2026-09-10T16:41:08.365580+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:41:08.368443+00:00", "trade", 12.5079, 6.0]
["2026-09-10T16:41:08.370340+00:00", "trade", 12.5079, 5.0]
["2026-09-10T16:41:08.372710+00:00", "trade", 12.5079, 4.0]
["2026-09-10T16:41:08.378405+00:00", "trade", 12.5079, 2.0]
["2026-09-10T16:41:08.380727+00:00", "trade", 12.5079, 2.0]
["2026-09-10T16:41:08.381984+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:41:08.383455+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:41:08.386044+00:00", "trade", 12.5079, 3.0]
["2026-09-10T16:41:08.387183+00:00", "trade", 12.5079, 1.0]
["2026-09-10T16:41:08.725816+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.048701+00:00", "trade", 12.5109, 7.0]
["2026-09-10T16:41:09.052002+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.052032+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.288920+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.289391+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.289882+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:09.308246+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.252558+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:41:10.253560+00:00", "trade", 12.5, 83.0]
["2026-09-10T16:41:10.270256+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:41:10.519359+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.520461+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.652721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.766802+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.853508+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:10.957741+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:11.011148+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:11.359029+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:11.582024+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:11.975619+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:12.002398+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:12.249039+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:12.557703+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:12.985520+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:12.988797+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:13.178664+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:13.179260+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:13.585240+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:13.585691+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:13.860668+00:00", "trade", 12.5056, 8.0]
["2026-09-10T16:41:13.862280+00:00", "trade", 12.505, 41.0]
["2026-09-10T16:41:13.865320+00:00", "trade", 12.5056, 1.0]
["2026-09-10T16:41:13.881083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:14.762830+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:41:14.762963+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:41:15.786672+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:15.787223+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:15.942874+00:00", "trade", 12.505, 75.0]
["2026-09-10T16:41:15.944017+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:41:16.415792+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:17.069691+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:17.685161+00:00", "trade", 12.5, 54.0]
["2026-09-10T16:41:17.685161+00:00", "trade", 12.5, 46.0]
["2026-09-10T16:41:17.685163+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:17.685645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:17.685645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:17.705772+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:18.710531+00:00", "trade", 12.5, 54.0]
["2026-09-10T16:41:18.710540+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:18.710570+00:00", "trade", 12.5, 46.0]
["2026-09-10T16:41:20.939446+00:00", "trade", 12.5053, 10.0]
["2026-09-10T16:41:20.946643+00:00", "trade", 12.5053, 5.0]
["2026-09-10T16:41:20.951544+00:00", "trade", 12.5053, 1.0]
["2026-09-10T16:41:21.651841+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:21.652658+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:21.656657+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:21.700712+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:21.701188+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:22.218503+00:00", "trade", 12.5, 25.0]
["2026-09-10T16:41:22.221459+00:00", "trade", 12.505, 1400.0]
["2026-09-10T16:41:22.222081+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:22.222557+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:22.312774+00:00", "trade", 12.505, 163.0]
["2026-09-10T16:41:22.648856+00:00", "trade", 12.5116, 100.0]
["2026-09-10T16:41:22.949035+00:00", "trade", 12.5063, 1.0]
["2026-09-10T16:41:24.035150+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.035591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.575860+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.577183+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.610773+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:24.610773+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:24.610778+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.611695+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.611930+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.611935+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.612136+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.612401+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:24.637466+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:25.452987+00:00", "trade", 12.505, 22.0]
["2026-09-10T16:41:25.453017+00:00", "trade", 12.505, 18.0]
["2026-09-10T16:41:26.839862+00:00", "trade", 12.5115, 100.0]
["2026-09-10T16:41:27.031626+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:27.076088+00:00", "trade", 12.505, 1400.0]
["2026-09-10T16:41:28.818448+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:29.543125+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:29.700504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.001248+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.218713+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:30.218720+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.219201+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.219637+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.250611+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.519817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.519817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.519821+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.520257+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.726607+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:30.752694+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:32.700406+00:00", "trade", 12.5, 117.0]
["2026-09-10T16:41:32.700460+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:32.700511+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:41:32.700571+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:32.700628+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:41:32.701085+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:32.708207+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:32.708225+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:41:32.708688+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.575929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.590669+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.590673+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:41:33.590673+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:41:33.590678+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:41:33.590678+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:33.590759+00:00", "trade", 12.5, 120.0]
["2026-09-10T16:41:33.590759+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.590762+00:00", "trade", 12.5, 450.0]
["2026-09-10T16:41:33.590762+00:00", "trade", 12.5, 125.0]
["2026-09-10T16:41:33.590779+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.590783+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:41:33.590783+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:33.590783+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:41:33.591054+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:41:33.591054+00:00", "trade", 12.5, 13.0]
["2026-09-10T16:41:33.591063+00:00", "trade", 12.5, 71.0]
["2026-09-10T16:41:33.591066+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:41:33.591069+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:41:33.591075+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:33.591075+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:33.591078+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:33.591205+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.591210+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:41:33.591229+00:00", "trade", 12.5, 13.0]
["2026-09-10T16:41:33.591234+00:00", "trade", 12.5, 141.0]
["2026-09-10T16:41:33.591234+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:41:33.591237+00:00", "trade", 12.5, 60.0]
["2026-09-10T16:41:33.591370+00:00", "quote", 12.49, 12.51]
["2026-09-10T16:41:33.591385+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591391+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591396+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591396+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591401+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591401+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591406+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591406+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591406+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591409+00:00", "trade", 12.5, 30.0]
["2026-09-10T16:41:33.591411+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591411+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591411+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591416+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591416+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591436+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:41:33.591516+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591561+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591601+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591606+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591636+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591671+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591691+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.591927+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.592057+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.592118+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:41:33.592374+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:41:33.592378+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.592413+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.592533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.592885+00:00", "trade", 12.495, 66.0]
["2026-09-10T16:41:33.593047+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:41:33.593086+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:41:33.593135+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.599023+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:41:33.599029+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:41:33.599089+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:41:33.600033+00:00", "trade", 12.495, 25.0]
["2026-09-10T16:41:33.636726+00:00", "trade", 12.495, 45.0]
["2026-09-10T16:41:33.638311+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:41:33.645915+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.747540+00:00", "trade", 12.495, 8.0]
["2026-09-10T16:41:33.747738+00:00", "trade", 12.495, 8.0]
["2026-09-10T16:41:33.752886+00:00", "trade", 12.495, 122.0]
["2026-09-10T16:41:33.805172+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:33.834052+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:41:33.911842+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.911842+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.912078+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.912318+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.926281+00:00", "trade", 12.495, 71.0]
["2026-09-10T16:41:33.927284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.927605+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:33.940788+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:41:33.950892+00:00", "trade", 12.495, 107.0]
["2026-09-10T16:41:34.000453+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.334056+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.334096+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.334537+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.449375+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.592700+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.592700+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.593141+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.593141+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:34.610145+00:00", "trade", 12.5059, 1.0]
["2026-09-10T16:41:34.625521+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:41:34.791327+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:35.264206+00:00", "trade", 12.4999, 3000.0]
["2026-09-10T16:41:35.839549+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.643967+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:41:36.644887+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.644892+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.644968+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.645369+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.645409+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:36.768286+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:37.250847+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:37.448769+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:37.448784+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:41:37.605002+00:00", "trade", 12.49, 11.0]
["2026-09-10T16:41:37.642327+00:00", "trade", 12.5009, 1.0]
["2026-09-10T16:41:37.734387+00:00", "trade", 12.5009, 1.0]
["2026-09-10T16:41:38.249677+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:41:38.594907+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:38.595122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:38.595363+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:38.595724+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:38.596205+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:38.911504+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:39.012780+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:39.786645+00:00", "trade", 12.495, 202.0]
["2026-09-10T16:41:40.063376+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.063863+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.064269+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.064865+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.065241+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.831075+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:41:40.832449+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:40.832890+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:41.128137+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:41.128142+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:41.128653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:42.320340+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:42.320791+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:42.322175+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:43.313681+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:43.314693+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:43.619874+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:43.988796+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:43.989237+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:44.410512+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:41:44.410533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:44.411009+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:44.515688+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:45.569057+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:45.766084+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:47.498184+00:00", "trade", 12.4963, 1.0]
["2026-09-10T16:41:47.995823+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.150289+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:49.851488+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.851954+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.911668+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:49.972782+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.973258+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.973498+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:49.973939+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.170557+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.364608+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.467222+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.567410+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.567851+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.568292+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.568773+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.911878+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.912324+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:50.912796+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:51.021679+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:51.205758+00:00", "trade", 12.5046, 27.0]
["2026-09-10T16:41:51.205821+00:00", "trade", 12.5046, 22.0]
["2026-09-10T16:41:52.165848+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:53.042722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:53.043043+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:53.073659+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:53.095332+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:53.218573+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:41:53.696213+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:53.757698+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:54.354508+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:41:54.355461+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:54.355537+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:54.355552+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:54.355552+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:54.355643+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:54.356004+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:54.363066+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:55.701938+00:00", "trade", 12.5106, 400.0]
["2026-09-10T16:41:55.751111+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:41:55.860553+00:00", "trade", 12.495, 357.0]
["2026-09-10T16:41:56.080454+00:00", "trade", 12.5106, 5.0]
["2026-09-10T16:41:56.084769+00:00", "trade", 12.5106, 8.0]
["2026-09-10T16:41:56.769269+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:41:59.761439+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:41:59.953117+00:00", "trade", 12.5071, 10.0]
["2026-09-10T16:42:00.001275+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:00.425390+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:00.426365+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:01.244329+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:42:03.261929+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.261939+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.262405+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.267167+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.373289+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.819188+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.819409+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.819715+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.820842+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:03.824466+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:04.539114+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:05.712528+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:05.713009+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.207351+00:00", "trade", 12.495, 88.0]
["2026-09-10T16:42:06.207441+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:42:06.207528+00:00", "trade", 12.495, 66.0]
["2026-09-10T16:42:06.208479+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:42:06.361270+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.361841+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.361861+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.477065+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.477541+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.709983+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.812612+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:06.875271+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:07.518067+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:42:07.643682+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:07.644274+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:09.022732+00:00", "trade", 12.5022, 27.0]
["2026-09-10T16:42:10.190208+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:10.190786+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:10.210161+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:42:10.219697+00:00", "trade", 12.502, 7.0]
["2026-09-10T16:42:10.283331+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:42:11.043324+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:11.044309+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:11.502855+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:42:11.985821+00:00", "trade", 12.507, 5.0]
["2026-09-10T16:42:12.080645+00:00", "trade", 12.4936, 41.0]
["2026-09-10T16:42:12.638012+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:12.761410+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:14.322610+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:14.458157+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:14.537956+00:00", "trade", 12.5081, 5.0]
["2026-09-10T16:42:14.598506+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:14.682370+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:15.150280+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:16.730443+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:16.730473+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:16.730919+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:16.730959+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:16.731395+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:17.030365+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:17.030882+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:20.758591+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:42:21.963660+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:21.964096+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.033828+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:22.033841+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.034358+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.034363+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.038122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.429131+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.429607+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.429687+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.432048+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.432489+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.560831+00:00", "trade", 12.4999, 1.0]
["2026-09-10T16:42:22.562172+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:22.858237+00:00", "trade", 12.5102, 100.0]
["2026-09-10T16:42:22.903736+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:42:23.011861+00:00", "trade", 12.495, 135.0]
["2026-09-10T16:42:23.290889+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.290903+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:42:23.291370+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.291490+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.292127+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.326218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.648564+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:23.899633+00:00", "trade", 12.5069, 3.0]
["2026-09-10T16:42:24.332750+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:24.333226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:24.566250+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:25.378422+00:00", "trade", 12.498, 7.0]
["2026-09-10T16:42:25.380235+00:00", "trade", 12.495, 29.0]
["2026-09-10T16:42:25.382457+00:00", "trade", 12.498, 2.0]
["2026-09-10T16:42:25.384965+00:00", "trade", 12.498, 4.0]
["2026-09-10T16:42:25.387924+00:00", "trade", 12.498, 2.0]
["2026-09-10T16:42:27.592341+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.592812+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.592812+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.593299+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.593760+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.616434+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:42:27.617957+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:27.794392+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:28.498727+00:00", "trade", 12.5101, 6.0]
["2026-09-10T16:42:28.503623+00:00", "trade", 12.5101, 7.0]
["2026-09-10T16:42:30.001301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.597773+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:30.598821+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.598902+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.599343+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.617268+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:42:30.618353+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.618353+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.618789+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.650076+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:42:30.651000+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.687410+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:42:30.743078+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.866110+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.866119+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.866185+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.866203+00:00", "trade", 12.495, 109.0]
["2026-09-10T16:42:30.866332+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.866660+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.881184+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.900935+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.901182+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.901275+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:30.902082+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:30.948866+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:31.160957+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.236374+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:42:31.237349+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.237389+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.237429+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.237825+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.237870+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.260424+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:31.312077+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.123064+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:42:32.123801+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.376268+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:42:32.440420+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:42:32.443818+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:32.444537+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:32.738131+00:00", "trade", 12.5, 99.0]
["2026-09-10T16:42:32.738133+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:42:32.738146+00:00", "trade", 12.5, 51.0]
["2026-09-10T16:42:32.738196+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.738236+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.738717+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.739198+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.739203+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.739679+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.739684+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.753557+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:32.932444+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:42:32.932444+00:00", "trade", 12.495, 389.0]
["2026-09-10T16:42:32.932446+00:00", "trade", 12.495, 11.0]
["2026-09-10T16:42:33.207952+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:33.851923+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:33.883418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.410354+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:34.654891+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.667227+00:00", "trade", 12.5, 48.0]
["2026-09-10T16:42:34.667265+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.667591+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:42:34.667654+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:42:34.667717+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:42:34.667774+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:42:34.667787+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.668147+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.668423+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.671586+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:34.671624+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:42:34.671684+00:00", "trade", 12.495, 46.0]
["2026-09-10T16:42:35.037255+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:35.065076+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:35.112700+00:00", "trade", 12.495, 47.0]
["2026-09-10T16:42:35.113731+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:35.469291+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:35.469728+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:35.687182+00:00", "trade", 12.5065, 2.0]
["2026-09-10T16:42:36.652443+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:42:36.691456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:36.692879+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:38.600127+00:00", "trade", 12.49, 600.0]
["2026-09-10T16:42:38.602588+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:38.603184+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:38.603620+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:38.611313+00:00", "trade", 12.495, 68.0]
["2026-09-10T16:42:38.784225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:39.322377+00:00", "trade", 12.5065, 48.0]
["2026-09-10T16:42:39.323279+00:00", "trade", 12.5065, 11.0]
["2026-09-10T16:42:39.591267+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.349127+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.350315+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.454432+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.454878+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.454918+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:42.626882+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:44.218767+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:42:44.849775+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:47.207864+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:47.208786+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:47.570454+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:42:47.771193+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:48.018423+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:42:48.786776+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:48.786776+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:48.787217+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:48.797857+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.206718+00:00", "trade", 12.495, 88.0]
["2026-09-10T16:42:49.209545+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:42:49.933892+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.934674+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.934785+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.935341+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.936218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.938248+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:49.938653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:50.000310+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:50.135832+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:50.183150+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:50.438546+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:50.439103+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:51.102284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:51.490336+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:51.639030+00:00", "trade", 12.5097, 100.0]
["2026-09-10T16:42:51.686838+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:51.686838+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:52.048728+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:52.049194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:52.049234+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:52.049630+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:54.606540+00:00", "trade", 12.4982, 2.0]
["2026-09-10T16:42:54.607698+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:42:54.607914+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:42:54.872594+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:54.882031+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:42:55.157291+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.210893+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.313884+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:42:55.313938+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:42:55.314610+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.315057+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:42:55.315147+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:42:55.316073+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.443797+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.565646+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.568338+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:42:55.768625+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:43:00.001333+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.240326+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.240802+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.253617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.254545+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.332440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:00.333387+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.409600+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.523355+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.666000+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:01.666961+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.667443+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.700739+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:43:01.700769+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:43:01.700817+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:43:01.700853+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:43:01.700877+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:43:01.700913+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:43:01.700934+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:43:01.701373+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.701734+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:01.702210+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:02.352345+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:02.353548+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:02.353618+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:02.381734+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:43:03.950286+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:03.951305+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.071090+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.102710+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.103156+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.108514+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.254561+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.255042+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.358438+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.656772+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.718768+00:00", "trade", 12.5094, 31.0]
["2026-09-10T16:43:04.854391+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.889089+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:04.991803+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:05.221278+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:05.259955+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:05.618383+00:00", "trade", 12.4951, 10.0]
["2026-09-10T16:43:05.621048+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:05.621931+00:00", "trade", 12.5094, 100.0]
["2026-09-10T16:43:05.734313+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:06.021099+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391234+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:43:07.391240+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391275+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391282+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:43:07.391285+00:00", "trade", 12.49, 50.0]
["2026-09-10T16:43:07.391331+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391666+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391776+00:00", "trade", 12.49, 147.0]
["2026-09-10T16:43:07.391782+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391942+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.391982+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.451418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:07.451423+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:08.417904+00:00", "trade", 12.5093, 10.0]
["2026-09-10T16:43:08.903140+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:08.903204+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:10.106333+00:00", "trade", 12.495, 1000.0]
["2026-09-10T16:43:10.171314+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:11.237474+00:00", "trade", 12.5092, 100.0]
["2026-09-10T16:43:11.436098+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:11.436138+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:11.589253+00:00", "trade", 12.5066, 3.0]
["2026-09-10T16:43:11.590630+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:11.590630+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.230530+00:00", "trade", 12.495, 400.0]
["2026-09-10T16:43:12.230576+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.231554+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.399493+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.527091+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.591851+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:12.594592+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:12.599149+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:43:12.879274+00:00", "trade", 12.5092, 20.0]
["2026-09-10T16:43:13.618130+00:00", "trade", 12.4948, 1.0]
["2026-09-10T16:43:15.557349+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:16.420669+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:16.420760+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:16.420809+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:43:16.424118+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:16.717620+00:00", "trade", 12.495, 600.0]
["2026-09-10T16:43:16.949176+00:00", "trade", 12.495, 400.0]
["2026-09-10T16:43:18.771558+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:43:18.771952+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.066337+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.066337+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.411638+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:19.413051+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.727914+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.738033+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:20.121596+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:20.122717+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:20.814226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:20.959862+00:00", "trade", 12.4951, 10.0]
["2026-09-10T16:43:21.719410+00:00", "trade", 12.5091, 13.0]
["2026-09-10T16:43:22.696555+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:22.696564+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:22.718940+00:00", "trade", 12.5061, 3.0]
["2026-09-10T16:43:23.026819+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:24.576798+00:00", "trade", 12.5088, 100.0]
["2026-09-10T16:43:24.841075+00:00", "trade", 12.495, 53.0]
["2026-09-10T16:43:24.841123+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.841144+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.841189+00:00", "trade", 12.495, 47.0]
["2026-09-10T16:43:24.841252+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.841354+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.841544+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.842190+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.842500+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.850171+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.850652+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:24.851413+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:43:25.145115+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:25.253190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:25.253190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:25.279433+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:25.579356+00:00", "trade", 12.4951, 2.0]
["2026-09-10T16:43:27.038000+00:00", "trade", 12.4966, 3.0]
["2026-09-10T16:43:27.146284+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.146550+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.162097+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.173629+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.288006+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.306833+00:00", "trade", 12.5, 174.0]
["2026-09-10T16:43:27.306916+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.306917+00:00", "trade", 12.5, 174.0]
["2026-09-10T16:43:27.306929+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.306933+00:00", "trade", 12.5, 74.0]
["2026-09-10T16:43:27.307010+00:00", "trade", 12.5, 14.0]
["2026-09-10T16:43:27.307019+00:00", "trade", 12.5, 26.0]
["2026-09-10T16:43:27.307026+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:43:27.307026+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307029+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:43:27.307029+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307031+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307031+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:43:27.307111+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307387+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307457+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307457+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307462+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307486+00:00", "trade", 12.5, 126.0]
["2026-09-10T16:43:27.307486+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:43:27.307491+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307491+00:00", "trade", 12.5, 23.0]
["2026-09-10T16:43:27.307491+00:00", "trade", 12.5, 30.0]
["2026-09-10T16:43:27.307492+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307492+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307497+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:27.307500+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:43:27.307503+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307503+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307509+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307512+00:00", "trade", 12.5, 39.0]
["2026-09-10T16:43:27.307522+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307522+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:43:27.307528+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307533+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307578+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307642+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.307833+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307848+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307913+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.307943+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.308109+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.308144+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.308154+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.308214+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.308363+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:43:27.309596+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:43:27.309773+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.310560+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.313271+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.313441+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.313626+00:00", "trade", 12.495, 30.0]
["2026-09-10T16:43:27.314253+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.314389+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.314549+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:43:27.315436+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.317782+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.415369+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.476271+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:27.476271+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:43:27.477131+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.477206+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.477226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.477266+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.477582+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.477592+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.478128+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.478569+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.487525+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:27.608182+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:29.058607+00:00", "trade", 12.5043, 8.0]
["2026-09-10T16:43:29.194031+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:29.533718+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:29.534290+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:29.535112+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:29.537968+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.001360+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.044948+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.125043+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.482167+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.482608+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.757206+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:30.757211+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:32.790731+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:43:33.152278+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:33.152278+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:33.406815+00:00", "trade", 12.5055, 4.0]
["2026-09-10T16:43:33.414555+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:43:34.126473+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:34.183529+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:34.185844+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:34.458684+00:00", "trade", 12.4962, 8.0]
["2026-09-10T16:43:34.463493+00:00", "trade", 12.4962, 2.0]
["2026-09-10T16:43:34.466076+00:00", "trade", 12.4962, 2.0]
["2026-09-10T16:43:34.529481+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:34.620156+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:35.494514+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:35.494660+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:35.519243+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:35.520727+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:36.177801+00:00", "trade", 12.4962, 1.0]
["2026-09-10T16:43:36.212338+00:00", "trade", 12.495, 160.0]
["2026-09-10T16:43:36.259430+00:00", "trade", 12.5085, 100.0]
["2026-09-10T16:43:37.581660+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:37.586832+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:37.740823+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:39.401008+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:40.960274+00:00", "trade", 12.5084, 24.0]
["2026-09-10T16:43:41.451882+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:41.886410+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:42.787696+00:00", "trade", 12.4956, 32.0]
["2026-09-10T16:43:44.036214+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:44.617205+00:00", "trade", 12.495, 7.0]
["2026-09-10T16:43:44.618341+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:43:45.725203+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:47.237265+00:00", "trade", 12.5065, 18.0]
["2026-09-10T16:43:47.499693+00:00", "trade", 12.4956, 24.0]
["2026-09-10T16:43:49.729023+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:50.278766+00:00", "trade", 12.5063, 65.0]
["2026-09-10T16:43:50.281289+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:43:50.282600+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:43:51.079042+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:51.101069+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:51.101375+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:51.129918+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:51.129918+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:51.174285+00:00", "trade", 12.5052, 5.0]
["2026-09-10T16:43:52.756811+00:00", "trade", 12.5063, 100.0]
["2026-09-10T16:43:52.919687+00:00", "trade", 12.495, 50.0]
["2026-09-10T16:43:54.104347+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:54.397142+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:54.400054+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:56.062405+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:56.196910+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:56.215328+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:58.022319+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:58.022673+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:43:58.022740+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:43:58.022821+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:43:58.023946+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:43:58.024142+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:58.024345+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:58.024827+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:58.025079+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:58.030922+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:58.031009+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:43:58.042394+00:00", "trade", 12.5, 44.0]
["2026-09-10T16:43:58.050947+00:00", "trade", 12.5, 56.0]
["2026-09-10T16:43:58.076762+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:58.160581+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:58.276804+00:00", "trade", 12.5063, 12.0]
["2026-09-10T16:44:00.001381+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:00.355347+00:00", "trade", 12.5052, 3.0]
["2026-09-10T16:44:00.558540+00:00", "trade", 12.496, 2.0]
["2026-09-10T16:44:00.697600+00:00", "trade", 12.4937, 86.0]
["2026-09-10T16:44:01.410026+00:00", "trade", 12.4912, 201.0]
["2026-09-10T16:44:01.767320+00:00", "trade", 12.495, 2000.0]
["2026-09-10T16:44:02.727380+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:03.084579+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:44:03.144133+00:00", "trade", 12.5049, 4.0]
["2026-09-10T16:44:03.155928+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:03.391399+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:44:04.022313+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:04.022406+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:04.022909+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:04.023309+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:04.024526+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:04.301400+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:09.859022+00:00", "trade", 12.5061, 30.0]
["2026-09-10T16:44:10.036876+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:10.343956+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:10.344432+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:10.344883+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:10.360881+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:11.009493+00:00", "trade", 12.5038, 2.0]
["2026-09-10T16:44:11.137747+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:11.188438+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:11.484496+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.644949+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.654276+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.654592+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.654632+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.731139+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:12.763685+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:44:15.367898+00:00", "trade", 12.5031, 10.0]
["2026-09-10T16:44:16.812586+00:00", "trade", 12.495, 844.0]
["2026-09-10T16:44:16.865812+00:00", "trade", 12.497, 1.0]
["2026-09-10T16:44:17.158501+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:17.621983+00:00", "trade", 12.495, 536.0]
["2026-09-10T16:44:17.624136+00:00", "trade", 12.4989, 157.0]
["2026-09-10T16:44:17.950899+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:44:18.006639+00:00", "trade", 12.495, 57.0]
["2026-09-10T16:44:18.114969+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:18.115966+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:18.232994+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:18.666705+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:19.119777+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:19.225213+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:19.226212+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:19.226215+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:19.226891+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:19.227227+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:19.231676+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:44:19.232043+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:44:19.423369+00:00", "trade", 12.495, 615.0]
["2026-09-10T16:44:19.922348+00:00", "trade", 12.5035, 3.0]
["2026-09-10T16:44:19.968676+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:21.456041+00:00", "trade", 12.5026, 100.0]
["2026-09-10T16:44:22.598855+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:23.092966+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:44:24.207935+00:00", "trade", 12.5034, 1.0]
["2026-09-10T16:44:24.616913+00:00", "trade", 12.497, 1.0]
["2026-09-10T16:44:25.309182+00:00", "trade", 12.495, 38.0]
["2026-09-10T16:44:26.197502+00:00", "trade", 12.5021, 100.0]
["2026-09-10T16:44:26.719543+00:00", "trade", 12.4978, 100.0]
["2026-09-10T16:44:27.639986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:27.640382+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:27.649188+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:29.323707+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.001413+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.258759+00:00", "trade", 12.4962, 2.0]
["2026-09-10T16:44:30.260158+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.260831+00:00", "trade", 12.495, 37.0]
["2026-09-10T16:44:30.261261+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:30.272715+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:44:30.272715+00:00", "trade", 12.495, 43.0]
["2026-09-10T16:44:30.280615+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:44:30.285709+00:00", "trade", 12.495, 250.0]
["2026-09-10T16:44:30.300808+00:00", "trade", 12.495, 163.0]
["2026-09-10T16:44:30.304549+00:00", "trade", 12.49, 14.0]
["2026-09-10T16:44:30.304871+00:00", "trade", 12.49, 286.0]
["2026-09-10T16:44:30.305027+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:44:30.305410+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.305450+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.305530+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.316072+00:00", "trade", 12.495, 4300.0]
["2026-09-10T16:44:30.316652+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.316953+00:00", "trade", 12.495, 10900.0]
["2026-09-10T16:44:30.321473+00:00", "trade", 12.495, 1064.0]
["2026-09-10T16:44:30.321861+00:00", "trade", 12.495, 2103.0]
["2026-09-10T16:44:30.322153+00:00", "trade", 12.495, 7465.0]
["2026-09-10T16:44:30.322556+00:00", "trade", 12.495, 1066.0]
["2026-09-10T16:44:30.348411+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:44:30.354106+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:30.518086+00:00", "trade", 12.495, 1600.0]
["2026-09-10T16:44:32.037793+00:00", "trade", 12.5012, 100.0]
["2026-09-10T16:44:33.450635+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:34.519236+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:44:34.543111+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:36.628470+00:00", "trade", 12.4962, 20.0]
["2026-09-10T16:44:37.367251+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:44:38.829656+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:44:39.639084+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:44:39.640470+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:40.229345+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:40.921986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:42.630813+00:00", "trade", 12.495, 30.0]
["2026-09-10T16:44:42.632180+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:42.723815+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:44:44.522302+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:44.540137+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:44:44.541418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:44.603410+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:45.473863+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:45.473935+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:45.598993+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:44:45.642063+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:45.743590+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:45.744071+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:45.744512+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.474963+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:44:46.475116+00:00", "trade", 12.495, 186.0]
["2026-09-10T16:44:46.475146+00:00", "trade", 12.49, 37.0]
["2026-09-10T16:44:46.802549+00:00", "trade", 12.495, 63.0]
["2026-09-10T16:44:46.803854+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.809703+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.818940+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.888899+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:46.888903+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:46.888905+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:46.889122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.889248+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:44:46.889317+00:00", "trade", 12.5, 30.0]
["2026-09-10T16:44:46.889369+00:00", "trade", 12.5, 70.0]
["2026-09-10T16:44:46.890245+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.890265+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.890440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:46.970348+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:44:47.571699+00:00", "trade", 12.4955, 22.0]
["2026-09-10T16:44:48.114122+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:44:48.114366+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114369+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114372+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:44:48.114376+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114376+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114379+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114379+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114384+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:44:48.114384+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:44:48.114390+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:44:48.114394+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:44:48.114394+00:00", "trade", 12.5, 148.0]
["2026-09-10T16:44:48.114399+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:44:48.114399+00:00", "trade", 12.5, 159.0]
["2026-09-10T16:44:48.114403+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114405+00:00", "trade", 12.5, 403.0]
["2026-09-10T16:44:48.114409+00:00", "trade", 12.5, 98.0]
["2026-09-10T16:44:48.114409+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114409+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:44:48.114414+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:44:48.114414+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:44:48.114417+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114417+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114420+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114420+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114424+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:44:48.114424+00:00", "trade", 12.5, 376.0]
["2026-09-10T16:44:48.114424+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114429+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114429+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114429+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:44:48.114432+00:00", "trade", 12.5, 537.0]
["2026-09-10T16:44:48.114432+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114432+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:44:48.114435+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114435+00:00", "trade", 12.5, 567.0]
["2026-09-10T16:44:48.114439+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114439+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:44:48.114444+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114444+00:00", "trade", 12.5, 37.0]
["2026-09-10T16:44:48.114447+00:00", "trade", 12.5, 173.0]
["2026-09-10T16:44:48.114447+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:44:48.114450+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114450+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:44:48.114450+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114453+00:00", "trade", 12.5, 54.0]
["2026-09-10T16:44:48.114453+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114453+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114458+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114458+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114458+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:44:48.114462+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114462+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:44:48.114469+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114474+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114479+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114479+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114479+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114484+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114484+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114499+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114514+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114549+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114560+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114565+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114573+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:44:48.114627+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:44:48.114658+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:44:48.114665+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114670+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114680+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114688+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:44:48.114690+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114690+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114730+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114750+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114755+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114755+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:44:48.114760+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.114775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.114790+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.114853+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114856+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114910+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.114925+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:44:48.114940+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.114985+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115036+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115046+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115111+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115281+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115361+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115427+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.115430+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:44:48.115762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.115948+00:00", "trade", 12.5, 164.0]
["2026-09-10T16:44:48.116118+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.116559+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.116559+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.117241+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.117752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.126376+00:00", "trade", 12.5, 36.0]
["2026-09-10T16:44:48.127285+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.127310+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.129595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.129725+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.136567+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.142406+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.142847+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.145989+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.215073+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.235557+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.439730+00:00", "trade", 12.4962, 14.0]
["2026-09-10T16:44:48.721687+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.877427+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:48.921216+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:44:48.979375+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.116004+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.219561+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.220062+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.220513+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.230176+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.333516+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.683621+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:44:49.683949+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.685203+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:44:49.804992+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.804992+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:49.805458+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.004324+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:44:50.004917+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:44:50.004923+00:00", "trade", 12.51, 176.0]
["2026-09-10T16:44:50.004967+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005253+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005333+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005373+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005418+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005498+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005654+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005809+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.005884+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.006135+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.006140+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.006591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.006616+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.024418+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.025581+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.195475+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.195475+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.306589+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.415262+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.655854+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.656079+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.683099+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.683595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.857092+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.857608+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:50.858049+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.104881+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.164698+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.165179+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.165630+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.166753+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.215784+00:00", "trade", 12.4983, 1.0]
["2026-09-10T16:44:51.217128+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.217609+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.472449+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.573480+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.877863+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.878304+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.878775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:51.879261+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.356876+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.356896+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.377134+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.523312+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.523753+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:52.689508+00:00", "trade", 12.505, 8560.0]
["2026-09-10T16:44:52.851697+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:53.693140+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:44:53.713643+00:00", "trade", 12.505, 33.0]
["2026-09-10T16:44:53.908500+00:00", "trade", 12.4989, 2.0]
["2026-09-10T16:44:54.213203+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.257557+00:00", "trade", 12.4975, 7.0]
["2026-09-10T16:44:54.260596+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.261077+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.263370+00:00", "trade", 12.4975, 5.0]
["2026-09-10T16:44:54.393602+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.419127+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.419609+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:54.535604+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:55.698534+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:44:55.699024+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:55.767837+00:00", "trade", 12.505, 143.0]
["2026-09-10T16:44:55.775090+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:55.812024+00:00", "trade", 12.505, 19.0]
["2026-09-10T16:44:55.813381+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:56.816219+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:56.816274+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:56.839434+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:56.839675+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.068950+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.069707+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.111245+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.772722+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:44:57.773207+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:44:57.773339+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.773339+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.773419+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.773700+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.773740+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.774136+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:57.774577+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.028540+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.028545+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.028580+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.029006+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.029022+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.029463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.029583+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.355733+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.958791+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.958796+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.959643+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.965352+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:44:58.981651+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:00.001429+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:02.270770+00:00", "trade", 12.4983, 100.0]
["2026-09-10T16:45:02.387560+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:02.427405+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:02.773574+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:45:02.773941+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:45:02.774112+00:00", "trade", 12.505, 22.0]
["2026-09-10T16:45:02.779155+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:45:02.779727+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:02.833424+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:04.296727+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:04.498045+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:04.498366+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:04.715332+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:04.715352+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:05.730064+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:05.890309+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:06.498695+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:08.419720+00:00", "trade", 12.4974, 7.0]
["2026-09-10T16:45:10.029013+00:00", "trade", 12.505, 300.0]
["2026-09-10T16:45:10.174651+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:10.177252+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:10.329048+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:11.998204+00:00", "trade", 12.498, 5.0]
["2026-09-10T16:45:12.037898+00:00", "trade", 12.4977, 1.0]
["2026-09-10T16:45:12.038915+00:00", "trade", 12.505, 36.0]
["2026-09-10T16:45:12.039330+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:45:12.039493+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:12.205187+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:12.370024+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:12.371577+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:12.567027+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:13.597266+00:00", "trade", 12.4975, 1.0]
["2026-09-10T16:45:14.349844+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:14.513022+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:14.513458+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:14.839928+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:15.944965+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:15.945406+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.202941+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:45:16.205310+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:45:16.213848+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:45:16.603765+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.603841+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.606647+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.619788+00:00", "trade", 12.505, 16.0]
["2026-09-10T16:45:16.864304+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.865387+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.865663+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.866264+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.871251+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:16.915652+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:17.678154+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:17.714886+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.036013+00:00", "trade", 12.505, 18.0]
["2026-09-10T16:45:18.040310+00:00", "trade", 12.51, 14.0]
["2026-09-10T16:45:18.040343+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:45:18.040376+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:18.040966+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.041006+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.041126+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.041327+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.041367+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.041407+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.042725+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.042730+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.042803+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:45:18.044343+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:45:18.059057+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:45:18.059826+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.112292+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:45:18.112902+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.112902+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.113308+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.113699+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:18.989776+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.045014+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.063011+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.065698+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.076684+00:00", "trade", 12.5007, 100.0]
["2026-09-10T16:45:20.579313+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.679101+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:20.961678+00:00", "trade", 12.4976, 22.0]
["2026-09-10T16:45:21.283302+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:21.607472+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:21.614960+00:00", "trade", 12.51, 49.0]
["2026-09-10T16:45:21.619082+00:00", "trade", 12.51, 28.0]
["2026-09-10T16:45:21.620448+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:21.620881+00:00", "trade", 12.51, 23.0]
["2026-09-10T16:45:21.620881+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:45:21.648946+00:00", "trade", 12.5099, 1000.0]
["2026-09-10T16:45:22.567678+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:45:22.572318+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:45:22.572321+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:45:22.572324+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:22.572399+00:00", "trade", 12.51, 98.0]
["2026-09-10T16:45:22.572681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.572761+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.572823+00:00", "trade", 12.51, 24.0]
["2026-09-10T16:45:22.572835+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:45:22.572838+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:45:22.572841+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:22.572851+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.572865+00:00", "trade", 12.51, 900.0]
["2026-09-10T16:45:22.573112+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.573788+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.573798+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.573839+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.573839+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.573959+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.581069+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:45:22.581943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.581956+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:22.583346+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.589105+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:22.589285+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.204232+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.204668+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.204683+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.216728+00:00", "trade", 12.51, 34.0]
["2026-09-10T16:45:23.281448+00:00", "trade", 12.4986, 2.0]
["2026-09-10T16:45:23.284377+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.285917+00:00", "trade", 12.4986, 1.0]
["2026-09-10T16:45:23.428440+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.777168+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.788540+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:23.789112+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:23.823991+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:23.824133+00:00", "trade", 12.51, 37.0]
["2026-09-10T16:45:24.158600+00:00", "trade", 12.5009, 43.0]
["2026-09-10T16:45:24.941375+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:45:25.527002+00:00", "trade", 12.4982, 1.0]
["2026-09-10T16:45:25.567213+00:00", "trade", 12.4982, 5.0]
["2026-09-10T16:45:28.703475+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:45:30.001471+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:30.022292+00:00", "trade", 12.505, 15.0]
["2026-09-10T16:45:31.050995+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:31.210684+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:31.737671+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:31.737704+00:00", "trade", 12.51, 16.0]
["2026-09-10T16:45:31.837719+00:00", "trade", 12.5035, 1.0]
["2026-09-10T16:45:31.842740+00:00", "trade", 12.5035, 1.0]
["2026-09-10T16:45:33.248666+00:00", "trade", 12.505, 3.0]
["2026-09-10T16:45:33.813068+00:00", "trade", 12.505, 150.0]
["2026-09-10T16:45:33.977511+00:00", "trade", 12.4984, 4.0]
["2026-09-10T16:45:34.408875+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.354593+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.354593+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.364421+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365278+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365343+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365559+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.365789+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.396322+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.470112+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:35.596604+00:00", "trade", 12.5009, 100.0]
["2026-09-10T16:45:36.566548+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:36.579273+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:36.790408+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:45:36.790441+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:36.790564+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:45:37.188310+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:45:37.318884+00:00", "trade", 12.5009, 100.0]
["2026-09-10T16:45:37.790547+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:37.790547+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:37.959082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:39.337160+00:00", "trade", 12.5009, 16.0]
["2026-09-10T16:45:39.992279+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:40.566970+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:41.022546+00:00", "trade", 12.505, 250.0]
["2026-09-10T16:45:41.023764+00:00", "trade", 12.505, 250.0]
["2026-09-10T16:45:41.024834+00:00", "trade", 12.505, 250.0]
["2026-09-10T16:45:41.024945+00:00", "trade", 12.505, 113.0]
["2026-09-10T16:45:41.025108+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:45:41.025706+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:45:41.031679+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:41.871857+00:00", "trade", 12.51, 27.0]
["2026-09-10T16:45:41.872591+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:45:41.872873+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:45:41.872967+00:00", "trade", 12.51, 66.0]
["2026-09-10T16:45:41.880953+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:41.885506+00:00", "trade", 12.51, 52.0]
["2026-09-10T16:45:41.936099+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:42.532684+00:00", "trade", 12.4983, 25.0]
["2026-09-10T16:45:43.143035+00:00", "trade", 12.4984, 6.0]
["2026-09-10T16:45:43.423047+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:43.899841+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.704070+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.704095+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.707664+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.712911+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.713367+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.714755+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.715171+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.785629+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.785629+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:46.785644+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:47.056827+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:47.058385+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:45:47.072570+00:00", "trade", 12.51, 36.0]
["2026-09-10T16:45:47.074831+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:45:47.721252+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:47.721252+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:48.472929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:48.473019+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:48.473981+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:48.512593+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:50.757392+00:00", "trade", 12.5037, 65.0]
["2026-09-10T16:45:51.150607+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:51.152126+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:51.152607+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:51.153048+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:51.441624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:52.962024+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:45:52.965195+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:52.968183+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:52.973015+00:00", "trade", 12.51, 43.0]
["2026-09-10T16:45:52.973600+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:52.974081+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:54.470172+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:54.470834+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:54.470834+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.818687+00:00", "trade", 12.4983, 6.0]
["2026-09-10T16:45:56.841938+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.841978+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.842414+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.842896+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.939360+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.939876+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:56.940367+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.271314+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.429655+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.430161+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.430682+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.431158+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.441117+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.441573+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.444295+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.549645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.574214+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.574695+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.576008+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.576459+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:57.805573+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:58.601420+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:58.601906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:58.601911+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:58.966146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:59.059874+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:45:59.064198+00:00", "trade", 12.51, 44.0]
["2026-09-10T16:45:59.064508+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:45:59.695795+00:00", "trade", 12.5064, 100.0]
["2026-09-10T16:45:59.868762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:59.868842+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:59.869283+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:45:59.869323+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:00.001522+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:00.396280+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:00.720080+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:00.720561+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:00.837394+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:01.581783+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:01.583376+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:01.583822+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:01.981979+00:00", "trade", 12.4983, 1.0]
["2026-09-10T16:46:01.989006+00:00", "trade", 12.4983, 6.0]
["2026-09-10T16:46:03.204670+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:03.205146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:03.205166+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:03.214488+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:03.594218+00:00", "trade", 12.505, 22.0]
["2026-09-10T16:46:04.505802+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:04.506313+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:04.506313+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:04.506749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:05.025412+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:05.026143+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:05.026198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:05.892749+00:00", "trade", 12.5078, 8.0]
["2026-09-10T16:46:05.896926+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:46:05.896962+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:46:05.897828+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:46:05.898401+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:05.898510+00:00", "trade", 12.51, 50.0]
["2026-09-10T16:46:05.898946+00:00", "trade", 12.51, 93.0]
["2026-09-10T16:46:05.901241+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:46:05.903965+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:46:05.917079+00:00", "trade", 12.51, 22.0]
["2026-09-10T16:46:05.936509+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:46:05.936719+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:46:06.918086+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:46:06.920971+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:08.303680+00:00", "trade", 12.5077, 150.0]
["2026-09-10T16:46:09.399482+00:00", "trade", 12.5064, 100.0]
["2026-09-10T16:46:10.361678+00:00", "trade", 12.5022, 100.0]
["2026-09-10T16:46:11.844758+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:11.844813+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:11.940145+00:00", "trade", 12.5022, 38.0]
["2026-09-10T16:46:11.946661+00:00", "trade", 12.5022, 12.0]
["2026-09-10T16:46:12.383867+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:12.390570+00:00", "trade", 12.51, 74.0]
["2026-09-10T16:46:12.521145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:12.521421+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:12.521627+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:13.007709+00:00", "trade", 12.4984, 3.0]
["2026-09-10T16:46:13.929697+00:00", "trade", 12.4986, 48.0]
["2026-09-10T16:46:14.771183+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:16.069814+00:00", "trade", 12.499, 1.0]
["2026-09-10T16:46:16.821071+00:00", "trade", 12.4984, 200.0]
["2026-09-10T16:46:16.857338+00:00", "trade", 12.508, 4.0]
["2026-09-10T16:46:16.858492+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:46:17.023771+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:17.952703+00:00", "trade", 12.499, 22.0]
["2026-09-10T16:46:18.050336+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.052311+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.889751+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.897455+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:46:18.898670+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:46:18.899303+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.899564+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.899785+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.900025+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:18.993537+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:19.770429+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:19.771070+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:19.771100+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:19.917518+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:46:20.026387+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:20.070913+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:20.181601+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:20.314086+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:20.414835+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:20.421125+00:00", "trade", 12.505, 50.0]
["2026-09-10T16:46:21.049862+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:46:21.050426+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:21.050506+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:21.378901+00:00", "trade", 12.4993, 2.0]
["2026-09-10T16:46:21.636138+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:21.974665+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:46:21.974665+00:00", "trade", 12.51, 598.0]
["2026-09-10T16:46:21.974683+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974716+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:46:21.974719+00:00", "trade", 12.51, 7.0]
["2026-09-10T16:46:21.974719+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974722+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:46:21.974725+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974743+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:21.974746+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974750+00:00", "trade", 12.51, 60.0]
["2026-09-10T16:46:21.974750+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:46:21.974752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:21.974755+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:46:21.974755+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974759+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974759+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:46:21.974762+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974762+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974767+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974767+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:46:21.974767+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:46:21.974770+00:00", "trade", 12.51, 8.0]
["2026-09-10T16:46:21.974770+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:46:21.974778+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974779+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974785+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974785+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974787+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974788+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974798+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974803+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974823+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974833+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974833+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974853+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974893+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974938+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974968+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974968+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974978+00:00", "trade", 12.51, 140.0]
["2026-09-10T16:46:21.974978+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.974981+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974984+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974987+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974990+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974990+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974993+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.974999+00:00", "trade", 12.51, 63.0]
["2026-09-10T16:46:21.975002+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975035+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:46:21.975048+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:21.975050+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975140+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:21.975165+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975168+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975170+00:00", "trade", 12.51, 23.0]
["2026-09-10T16:46:21.975170+00:00", "trade", 12.51, 38.0]
["2026-09-10T16:46:21.975177+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975177+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975179+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:46:21.975182+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975185+00:00", "trade", 12.51, 39.0]
["2026-09-10T16:46:21.975195+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975195+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975369+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975615+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975624+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975636+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975654+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:21.975655+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975675+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975700+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975730+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975765+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.975810+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.976096+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.976216+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.976627+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.976667+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.977020+00:00", "trade", 12.51, 289.0]
["2026-09-10T16:46:21.977745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.978216+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.979784+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.980200+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.981669+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:21.982150+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:22.117662+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:23.326579+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:46:23.980369+00:00", "trade", 12.515, 87.0]
["2026-09-10T16:46:23.980784+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:24.617706+00:00", "trade", 12.5004, 22.0]
["2026-09-10T16:46:24.693318+00:00", "trade", 12.4992, 4.0]
["2026-09-10T16:46:25.051785+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.052226+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.052266+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.052707+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.254629+00:00", "trade", 12.51, 13.0]
["2026-09-10T16:46:25.256527+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.988015+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:25.988491+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.961848+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.962464+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.974478+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.974939+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.981455+00:00", "trade", 12.515, 42.0]
["2026-09-10T16:46:28.981912+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:28.990841+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:28.999231+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.049817+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.586824+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.586869+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.586917+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.587076+00:00", "trade", 12.515, 167.0]
["2026-09-10T16:46:29.587332+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.587600+00:00", "trade", 12.51, 53.0]
["2026-09-10T16:46:29.587941+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.588171+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.588206+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.589293+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:46:29.592219+00:00", "trade", 12.515, 95.0]
["2026-09-10T16:46:29.613546+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.613977+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.660060+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.660358+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.660478+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.660505+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:29.660673+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.661004+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.661530+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.661636+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.661801+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.662082+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:29.662122+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:30.001553+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:30.261601+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:30.262038+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:30.661713+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:46:30.662161+00:00", "trade", 12.515, 137.0]
["2026-09-10T16:46:32.009290+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:32.009290+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:32.009726+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:32.532498+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:32.532974+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.100884+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.101029+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.101481+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.102443+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.102844+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.102879+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.102924+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.103280+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.103721+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.125092+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.125528+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.789816+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.790468+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.790468+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.790904+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:33.792468+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:34.061617+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:34.061677+00:00", "trade", 12.51, 174.0]
["2026-09-10T16:46:34.061813+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:34.062645+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:34.110826+00:00", "trade", 12.51, 14.0]
["2026-09-10T16:46:34.796396+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:34.796398+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:34.796976+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:34.797351+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:34.797431+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:34.797792+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:35.297956+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:35.298397+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:35.399051+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:35.399547+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:35.798320+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:36.130349+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:36.299704+00:00", "trade", 12.5026, 1.0]
["2026-09-10T16:46:36.681239+00:00", "trade", 12.4994, 4.0]
["2026-09-10T16:46:37.479471+00:00", "trade", 12.5095, 4.0]
["2026-09-10T16:46:38.059925+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.059926+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:46:38.059928+00:00", "trade", 12.51, 26.0]
["2026-09-10T16:46:38.060109+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060136+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060149+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060150+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.060152+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060152+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060286+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.060306+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.060310+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:38.060313+00:00", "trade", 12.51, 37.0]
["2026-09-10T16:46:38.060334+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.060341+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.060356+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.060416+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060456+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060641+00:00", "trade", 12.51, 63.0]
["2026-09-10T16:46:38.060667+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060704+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:46:38.060717+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060737+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060772+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060855+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:38.060867+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.060957+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061118+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061143+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061208+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061208+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061333+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.061644+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.062095+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.062335+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.062962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.062962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.065057+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.065493+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069533+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:46:38.069533+00:00", "trade", 12.51, 332.0]
["2026-09-10T16:46:38.069537+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:46:38.069537+00:00", "trade", 12.51, 13.0]
["2026-09-10T16:46:38.069557+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069561+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:38.069581+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:38.069583+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069585+00:00", "trade", 12.51, 119.0]
["2026-09-10T16:46:38.069588+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069590+00:00", "trade", 12.51, 74.0]
["2026-09-10T16:46:38.069608+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069608+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069613+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069613+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069623+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069626+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:46:38.069626+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069628+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069628+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069628+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069630+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069633+00:00", "trade", 12.505, 389.0]
["2026-09-10T16:46:38.069633+00:00", "trade", 12.51, 40.0]
["2026-09-10T16:46:38.069633+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069633+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:46:38.069636+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069639+00:00", "trade", 12.51, 65.0]
["2026-09-10T16:46:38.069639+00:00", "trade", 12.505, 389.0]
["2026-09-10T16:46:38.069643+00:00", "trade", 12.51, 14174.0]
["2026-09-10T16:46:38.069643+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069648+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:46:38.069648+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:46:38.069654+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069654+00:00", "trade", 12.51, 249.0]
["2026-09-10T16:46:38.069654+00:00", "trade", 12.51, 36.0]
["2026-09-10T16:46:38.069658+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069663+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069663+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069672+00:00", "trade", 12.51, 11.0]
["2026-09-10T16:46:38.069687+00:00", "trade", 12.51, 122.0]
["2026-09-10T16:46:38.069694+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069698+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069699+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069706+00:00", "trade", 12.51, 32.0]
["2026-09-10T16:46:38.069708+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069713+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069717+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:46:38.069718+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069718+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069726+00:00", "trade", 12.51, 288.0]
["2026-09-10T16:46:38.069728+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069732+00:00", "trade", 12.51, 189.0]
["2026-09-10T16:46:38.069733+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069733+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069741+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.069753+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069778+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069780+00:00", "trade", 12.505, 184.0]
["2026-09-10T16:46:38.069783+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069819+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:46:38.069974+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:46:38.069978+00:00", "trade", 12.51, 90.0]
["2026-09-10T16:46:38.070004+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070019+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070111+00:00", "trade", 12.51, 17.0]
["2026-09-10T16:46:38.070159+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070159+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070174+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070234+00:00", "trade", 12.51, 15.0]
["2026-09-10T16:46:38.070279+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070303+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:46:38.070315+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070415+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070420+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070696+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070696+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070706+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070727+00:00", "trade", 12.52, 16.0]
["2026-09-10T16:46:38.070727+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070730+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070739+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070740+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070748+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070748+00:00", "trade", 12.52, 60.0]
["2026-09-10T16:46:38.070755+00:00", "trade", 12.51, 25.0]
["2026-09-10T16:46:38.070755+00:00", "trade", 12.52, 42.0]
["2026-09-10T16:46:38.070757+00:00", "trade", 12.52, 41.0]
["2026-09-10T16:46:38.070757+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070760+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070761+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070761+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070763+00:00", "trade", 12.52, 75.0]
["2026-09-10T16:46:38.070763+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070766+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070770+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:46:38.070770+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070790+00:00", "trade", 12.52, 60.0]
["2026-09-10T16:46:38.070793+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070797+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070797+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:46:38.070800+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:46:38.070800+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070802+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070806+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070811+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070821+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070874+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070884+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070905+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070908+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:46:38.070911+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070914+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070914+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070944+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:46:38.070944+00:00", "trade", 12.52, 156.0]
["2026-09-10T16:46:38.070947+00:00", "trade", 12.52, 3.0]
["2026-09-10T16:46:38.070951+00:00", "trade", 12.52, 160.0]
["2026-09-10T16:46:38.070951+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070951+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070956+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070956+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.070962+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070962+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070966+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070981+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.070991+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:46:38.071005+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:46:38.071005+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:46:38.071013+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.071036+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071036+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071036+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071056+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071061+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071061+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071066+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071086+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:46:38.071124+00:00", "trade", 12.515, 11.0]
["2026-09-10T16:46:38.071202+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071342+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071368+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:46:38.071407+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071422+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071467+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071497+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071527+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071554+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:46:38.071613+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071653+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071688+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071688+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071738+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071738+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071758+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.071798+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072044+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072099+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072129+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072259+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072267+00:00", "trade", 12.52, 21.0]
["2026-09-10T16:46:38.072288+00:00", "trade", 12.52, 500.0]
["2026-09-10T16:46:38.072379+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072500+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072575+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072680+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072770+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072926+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.072979+00:00", "trade", 12.52, 22.0]
["2026-09-10T16:46:38.074985+00:00", "trade", 12.525, 487.0]
["2026-09-10T16:46:38.075563+00:00", "trade", 12.5104, 8.0]
["2026-09-10T16:46:38.075821+00:00", "trade", 12.525, 389.0]
["2026-09-10T16:46:38.075917+00:00", "trade", 12.525, 45.0]
["2026-09-10T16:46:38.079842+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.079857+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.098546+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.103688+00:00", "trade", 12.51, 300.0]
["2026-09-10T16:46:38.106073+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:46:38.106987+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.107388+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.107428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.119960+00:00", "trade", 12.52, 325.0]
["2026-09-10T16:46:38.120915+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.120915+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.120955+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.121230+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.136496+00:00", "trade", 12.5277, 191.0]
["2026-09-10T16:46:38.140400+00:00", "trade", 12.525, 79.0]
["2026-09-10T16:46:38.141038+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.141468+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.141799+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.159736+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:46:38.171730+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.172172+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.172653+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:38.824021+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.085784+00:00", "trade", 12.525, 6.0]
["2026-09-10T16:46:39.086144+00:00", "trade", 12.525, 1.0]
["2026-09-10T16:46:39.482641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.483703+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.484305+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.914652+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.914657+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.916036+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:39.916953+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.140260+00:00", "trade", 12.525, 5.0]
["2026-09-10T16:46:40.182133+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.183532+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.637131+00:00", "trade", 12.5029, 8.0]
["2026-09-10T16:46:40.640626+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:46:40.641184+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.641189+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.641229+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:40.641255+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:41.653177+00:00", "trade", 12.5299, 429.0]
["2026-09-10T16:46:42.321720+00:00", "trade", 12.5041, 11.0]
["2026-09-10T16:46:44.325947+00:00", "trade", 12.53, 101.0]
["2026-09-10T16:46:44.326109+00:00", "trade", 12.53, 21.0]
["2026-09-10T16:46:44.438195+00:00", "trade", 12.5024, 1.0]
["2026-09-10T16:46:44.778420+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:46:45.921468+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:46.458423+00:00", "trade", 12.5117, 1.0]
["2026-09-10T16:46:47.294094+00:00", "trade", 12.5117, 6.0]
["2026-09-10T16:46:48.270761+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:46:48.273232+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:48.463464+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:49.213141+00:00", "trade", 12.5024, 4.0]
["2026-09-10T16:46:50.282908+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:50.870587+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:46:50.874806+00:00", "trade", 12.53, 101.0]
["2026-09-10T16:46:50.874959+00:00", "trade", 12.53, 55.0]
["2026-09-10T16:46:51.614816+00:00", "trade", 12.5118, 1.0]
["2026-09-10T16:46:51.619023+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:46:51.619660+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:51.619660+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:51.662953+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:52.432567+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:52.565685+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:46:52.585856+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:52.643648+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:53.190910+00:00", "trade", 12.525, 1378.0]
["2026-09-10T16:46:54.214983+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:54.710418+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:46:54.711377+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:54.711377+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:54.711583+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:54.908792+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:55.191955+00:00", "trade", 12.525, 14.0]
["2026-09-10T16:46:55.228471+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:56.032893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:56.196231+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:56.196813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:56.813701+00:00", "trade", 12.5117, 15.0]
["2026-09-10T16:46:56.815142+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.062885+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:46:57.063456+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:46:57.064256+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:46:57.064319+00:00", "trade", 12.53, 17.0]
["2026-09-10T16:46:57.064824+00:00", "trade", 12.53, 83.0]
["2026-09-10T16:46:57.064885+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:46:57.064948+00:00", "trade", 12.53, 13.0]
["2026-09-10T16:46:57.065318+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:46:57.107354+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:46:57.240192+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.240684+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.241155+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.241771+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.248161+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.351402+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:46:57.624506+00:00", "trade", 12.5047, 12.0]
["2026-09-10T16:46:57.629954+00:00", "trade", 12.5047, 2.0]
["2026-09-10T16:46:57.632670+00:00", "trade", 12.5047, 2.0]
["2026-09-10T16:46:59.679541+00:00", "trade", 12.5238, 200.0]
["2026-09-10T16:46:59.789812+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:00.001580+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:00.054536+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:00.596598+00:00", "trade", 12.525, 1400.0]
["2026-09-10T16:47:01.344713+00:00", "trade", 12.5032, 4.0]
["2026-09-10T16:47:02.856989+00:00", "trade", 12.5048, 1.0]
["2026-09-10T16:47:03.431381+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:03.684964+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:03.687054+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:04.282163+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:04.390868+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:04.391813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:04.391813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:04.395093+00:00", "trade", 12.53, 14.0]
["2026-09-10T16:47:04.396846+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:04.436249+00:00", "trade", 12.53, 6.0]
["2026-09-10T16:47:04.616999+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:04.995323+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:05.457601+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:05.457626+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:05.457767+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:05.462999+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.057422+00:00", "trade", 12.5276, 159.0]
["2026-09-10T16:47:08.057443+00:00", "trade", 12.5276, 1.0]
["2026-09-10T16:47:08.058577+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:47:08.058793+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:09.437212+00:00", "trade", 12.5049, 11.0]
["2026-09-10T16:47:09.449631+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:47:09.452804+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:47:09.452807+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:47:09.452816+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:09.453297+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:09.453618+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:09.463291+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:10.270516+00:00", "trade", 12.5034, 3.0]
["2026-09-10T16:47:10.307497+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:10.307813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:10.309778+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.122712+00:00", "trade", 12.525, 7800.0]
["2026-09-10T16:47:11.122904+00:00", "trade", 12.525, 1000.0]
["2026-09-10T16:47:11.123602+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.124741+00:00", "trade", 12.525, 7800.0]
["2026-09-10T16:47:11.124853+00:00", "trade", 12.525, 15600.0]
["2026-09-10T16:47:11.125078+00:00", "trade", 12.525, 7800.0]
["2026-09-10T16:47:11.125159+00:00", "trade", 12.52, 51.0]
["2026-09-10T16:47:11.125322+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125328+00:00", "trade", 12.52, 51.0]
["2026-09-10T16:47:11.125358+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:47:11.125400+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125472+00:00", "trade", 12.52, 91.0]
["2026-09-10T16:47:11.125475+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125478+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125496+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.125531+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.125561+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.125568+00:00", "trade", 12.52, 93.0]
["2026-09-10T16:47:11.125576+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.125578+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125578+00:00", "trade", 12.52, 1.0]
["2026-09-10T16:47:11.125580+00:00", "trade", 12.52, 23.0]
["2026-09-10T16:47:11.125583+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125602+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125619+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:11.125702+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125707+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125752+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125755+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125782+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125782+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125787+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125802+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125842+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125842+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125845+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.125878+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125922+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.125998+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126065+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.126083+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126095+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.126134+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:11.126161+00:00", "trade", 12.52, 90.0]
["2026-09-10T16:47:11.126173+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:11.126183+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126183+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126221+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:47:11.126308+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126524+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.126543+00:00", "trade", 12.515, 14.0]
["2026-09-10T16:47:11.126915+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.127240+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.127551+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.127666+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.127703+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.127854+00:00", "trade", 12.52, 36.0]
["2026-09-10T16:47:11.131769+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.133114+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133114+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133165+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133165+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133205+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133205+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.133560+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.134162+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.134671+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.134671+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:11.135206+00:00", "trade", 12.52, 69.0]
["2026-09-10T16:47:11.135365+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.135591+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.135591+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.135640+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.135801+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.136242+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.136779+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:47:11.139730+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.143604+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.150235+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150235+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150240+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150260+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150320+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.150355+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150355+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150360+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150596+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.150611+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.150636+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.150917+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.150927+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151047+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151087+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151087+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151092+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151127+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151207+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151518+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.151969+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.152150+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.200609+00:00", "trade", 12.525, 23.0]
["2026-09-10T16:47:11.201978+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.216738+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.217189+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.239317+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.270979+00:00", "trade", 12.5299, 3000.0]
["2026-09-10T16:47:11.280118+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:47:11.284534+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.284730+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.284839+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.284842+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:11.284842+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.284850+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:11.284930+00:00", "trade", 12.52, 21.0]
["2026-09-10T16:47:11.284935+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:47:11.284941+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.284950+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.284975+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.284976+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.284989+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:47:11.284990+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285001+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:47:11.285030+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285071+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285101+00:00", "trade", 12.52, 34.0]
["2026-09-10T16:47:11.285136+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285136+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285136+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:11.285137+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.285140+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:47:11.285140+00:00", "trade", 12.52, 490.0]
["2026-09-10T16:47:11.285141+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285143+00:00", "trade", 12.52, 57.0]
["2026-09-10T16:47:11.285176+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:47:11.285176+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.285251+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285466+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285467+00:00", "trade", 12.52, 112.0]
["2026-09-10T16:47:11.285525+00:00", "trade", 12.52, 15.0]
["2026-09-10T16:47:11.285533+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:11.285555+00:00", "trade", 12.52, 89.0]
["2026-09-10T16:47:11.285562+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285573+00:00", "trade", 12.52, 188.0]
["2026-09-10T16:47:11.285682+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285682+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285732+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285772+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285802+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.285973+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.286113+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.286113+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.286564+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.286719+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.286775+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.287170+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.287401+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.287797+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.287957+00:00", "trade", 12.52, 58.0]
["2026-09-10T16:47:11.288935+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.289802+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.298257+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.306527+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:11.368492+00:00", "trade", 12.515, 1800.0]
["2026-09-10T16:47:11.753684+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.132911+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.136208+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.286140+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.286140+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.286606+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.314186+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.415412+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.465356+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.577392+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.713986+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.717510+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.720647+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.818821+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:12.823071+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:14.186302+00:00", "trade", 12.515, 487.0]
["2026-09-10T16:47:14.186332+00:00", "trade", 12.515, 59.0]
["2026-09-10T16:47:14.192199+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:14.333235+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:14.527627+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:14.565000+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:14.757829+00:00", "trade", 12.515, 3000.0]
["2026-09-10T16:47:15.758974+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:47:15.759849+00:00", "trade", 12.515, 100.0]
["2026-09-10T16:47:15.760827+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.760867+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761028+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761068+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761076+00:00", "trade", 12.515, 3.0]
["2026-09-10T16:47:15.761133+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:47:15.761349+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761349+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761785+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.761825+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.763308+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.933653+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:15.934164+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:16.011911+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:47:16.054721+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:16.055202+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:16.152754+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:16.424835+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.278939+00:00", "trade", 12.515, 3000.0]
["2026-09-10T16:47:17.280825+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.281640+00:00", "trade", 12.515, 328.0]
["2026-09-10T16:47:17.281727+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.282243+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.282283+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.282605+00:00", "trade", 12.515, 5.0]
["2026-09-10T16:47:17.352425+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.352906+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.352906+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.353342+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.401933+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.402128+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.402885+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.402905+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:17.689967+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.044480+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.044480+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.044485+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.044650+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.056132+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.089381+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.090629+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.090825+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.091306+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.284520+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.284782+00:00", "trade", 12.515, 90.0]
["2026-09-10T16:47:18.284941+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.285357+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.285407+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.285798+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.316291+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.316687+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.317178+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.432617+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.433494+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.434176+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.449863+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.450339+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.450760+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.946453+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.946904+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:18.946999+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.318389+00:00", "trade", 12.52, 400.0]
["2026-09-10T16:47:19.318747+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:19.318813+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.318846+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:47:19.318868+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.318915+00:00", "trade", 12.5199, 400.0]
["2026-09-10T16:47:19.319042+00:00", "trade", 12.52, 584.0]
["2026-09-10T16:47:19.319064+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319270+00:00", "trade", 12.5199, 400.0]
["2026-09-10T16:47:19.319300+00:00", "trade", 12.5199, 200.0]
["2026-09-10T16:47:19.319304+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319304+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319344+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319472+00:00", "trade", 12.52, 313.0]
["2026-09-10T16:47:19.319550+00:00", "trade", 12.52, 249.0]
["2026-09-10T16:47:19.319610+00:00", "trade", 12.52, 4.0]
["2026-09-10T16:47:19.319610+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319628+00:00", "trade", 12.5199, 300.0]
["2026-09-10T16:47:19.319661+00:00", "trade", 12.5199, 313.0]
["2026-09-10T16:47:19.319745+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.319908+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:47:19.319983+00:00", "trade", 12.5199, 584.0]
["2026-09-10T16:47:19.320007+00:00", "trade", 12.5199, 249.0]
["2026-09-10T16:47:19.320019+00:00", "trade", 12.52, 400.0]
["2026-09-10T16:47:19.320215+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:19.320216+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.320217+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:19.320221+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:19.320221+00:00", "trade", 12.52, 144.0]
["2026-09-10T16:47:19.320252+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.320287+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:19.320335+00:00", "trade", 12.5199, 4.0]
["2026-09-10T16:47:19.320365+00:00", "trade", 12.5199, 6.0]
["2026-09-10T16:47:19.320422+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.320567+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.320663+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:47:19.320878+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.320888+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.320888+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.320888+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.321062+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:19.321154+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.321309+00:00", "trade", 12.5199, 100.0]
["2026-09-10T16:47:19.321610+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.321664+00:00", "trade", 12.5199, 200.0]
["2026-09-10T16:47:19.321665+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.322537+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.362976+00:00", "trade", 12.52, 22.0]
["2026-09-10T16:47:19.363053+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:47:19.363419+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.363527+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:19.363755+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364000+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364316+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364376+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364427+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364477+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364517+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364637+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364637+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364642+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364822+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364878+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.364918+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.365158+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.368105+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.368597+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.458911+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.587526+00:00", "trade", 12.5091, 10.0]
["2026-09-10T16:47:19.598984+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.599013+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:19.599515+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.599515+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.674047+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:19.674057+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.674498+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.763585+00:00", "trade", 12.5201, 429.0]
["2026-09-10T16:47:19.976155+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:19.976596+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:20.310032+00:00", "trade", 12.525, 6000.0]
["2026-09-10T16:47:20.310946+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:20.957431+00:00", "trade", 12.5194, 5.0]
["2026-09-10T16:47:20.958320+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:20.962706+00:00", "trade", 12.5186, 14.0]
["2026-09-10T16:47:21.151799+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.152481+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.152536+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.153203+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.153423+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.156541+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.258041+00:00", "trade", 12.5105, 1.0]
["2026-09-10T16:47:21.259410+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.841193+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.842005+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.958763+00:00", "trade", 12.525, 31.0]
["2026-09-10T16:47:21.958792+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.958931+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:21.960321+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.960641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.960802+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.033946+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.034347+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.150914+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.259775+00:00", "trade", 12.5202, 3.0]
["2026-09-10T16:47:22.715135+00:00", "trade", 12.53, 27.0]
["2026-09-10T16:47:22.715766+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.715846+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.716503+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.716969+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.748338+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:22.748338+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.200044+00:00", "trade", 12.525, 7.0]
["2026-09-10T16:47:23.591567+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.591572+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.591613+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.591638+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.592049+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.678749+00:00", "trade", 12.525, 9.0]
["2026-09-10T16:47:23.822005+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.822832+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.137017+00:00", "trade", 12.525, 9.0]
["2026-09-10T16:47:24.407522+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:47:24.408599+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.408599+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.408639+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.409115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.880025+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.880666+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.882771+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.932244+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.346393+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.371432+00:00", "trade", 12.521, 550.0]
["2026-09-10T16:47:25.372289+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.372350+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.372365+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.372390+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.372776+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.372811+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.601489+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:25.601549+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.079709+00:00", "trade", 12.5095, 2.0]
["2026-09-10T16:47:26.416611+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.416611+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.416652+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.417093+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.619684+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.825824+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.955748+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.975084+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:26.975540+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:29.681175+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:29.685013+00:00", "trade", 12.53, 2000.0]
["2026-09-10T16:47:29.685590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:29.685670+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:29.759260+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:30.001612+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:30.686041+00:00", "trade", 12.525, 19.0]
["2026-09-10T16:47:31.835881+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:31.835881+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:31.845408+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:32.023697+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:32.696514+00:00", "trade", 12.5097, 100.0]
["2026-09-10T16:47:33.038095+00:00", "trade", 12.5299, 48.0]
["2026-09-10T16:47:33.048455+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:33.049129+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.049164+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.050327+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.177453+00:00", "trade", 12.5121, 5.0]
["2026-09-10T16:47:33.182814+00:00", "trade", 12.5121, 3.0]
["2026-09-10T16:47:33.886985+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.887030+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.887411+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.892324+00:00", "trade", 12.5107, 100.0]
["2026-09-10T16:47:33.897339+00:00", "trade", 12.5098, 200.0]
["2026-09-10T16:47:33.900823+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:34.019833+00:00", "trade", 12.525, 2000.0]
["2026-09-10T16:47:34.020482+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:34.438259+00:00", "trade", 12.5114, 1.0]
["2026-09-10T16:47:34.696432+00:00", "trade", 12.5205, 1.0]
["2026-09-10T16:47:35.954522+00:00", "trade", 12.5246, 3.0]
["2026-09-10T16:47:36.807631+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:36.809150+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:36.815615+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:36.849922+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:36.980978+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.687547+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.688675+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.412224+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:38.413513+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.413583+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.419472+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.533272+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.533854+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.782461+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:47:38.834247+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.834528+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.903191+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.903667+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.904148+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:38.904589+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.022344+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.022831+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.023267+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.036207+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.060866+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.082719+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:39.298636+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.298917+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.299117+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.302345+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.302395+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.302836+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.332450+00:00", "trade", 12.5115, 12.0]
["2026-09-10T16:47:39.333529+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.340242+00:00", "trade", 12.5115, 11.0]
["2026-09-10T16:47:39.417508+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.604658+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.605335+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.720453+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:39.727044+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:40.180311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:40.181484+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:40.181925+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:40.200174+00:00", "trade", 12.5099, 100.0]
["2026-09-10T16:47:40.673318+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:40.676972+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:41.735663+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:41.736870+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:41.749992+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:43.099394+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.354850+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.355316+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.355652+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.432074+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.460065+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.530173+00:00", "trade", 12.525, 200.0]
["2026-09-10T16:47:46.531270+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.534472+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.804238+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.804714+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.892227+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.892273+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.920224+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:46.920354+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:47.023910+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:47.930365+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:48.500681+00:00", "trade", 12.525, 12.0]
["2026-09-10T16:47:49.142836+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:50.912953+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:50.912973+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:50.955419+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:51.161243+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:53.130112+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:53.312089+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:53.413145+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:53.665509+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:53.989534+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.230051+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.352652+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.393880+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.394647+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.396386+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.397985+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.490350+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.491056+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.491999+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.494134+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.602090+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.617449+00:00", "trade", 12.5103, 100.0]
["2026-09-10T16:47:54.738514+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:54.979091+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.008662+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.062800+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.137237+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:55.137703+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.138265+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.140385+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:55.632294+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:56.530806+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:56.530869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:56.532012+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:47:56.532315+00:00", "trade", 12.525, 41.0]
["2026-09-10T16:47:56.532358+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:56.532393+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:56.532829+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:56.536668+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:57.903341+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:57.903366+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:58.022604+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:58.206045+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:00.001648+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.344341+00:00", "trade", 12.5103, 100.0]
["2026-09-10T16:48:05.569774+00:00", "trade", 12.525, 28.0]
["2026-09-10T16:48:05.631452+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.631482+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.632073+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.632519+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.662641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:05.663308+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:06.780818+00:00", "trade", 12.5103, 100.0]
["2026-09-10T16:48:07.403674+00:00", "trade", 12.5116, 1.0]
["2026-09-10T16:48:07.438042+00:00", "trade", 12.5116, 1.0]
["2026-09-10T16:48:07.706806+00:00", "trade", 12.525, 1.0]
["2026-09-10T16:48:08.304744+00:00", "trade", 12.5197, 14.0]
["2026-09-10T16:48:08.437107+00:00", "trade", 12.5197, 12.0]
["2026-09-10T16:48:09.117026+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.432517+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.432667+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.433078+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.433119+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.433715+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:10.594813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.221664+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:48:11.308053+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308068+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308128+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308135+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:48:11.308143+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308147+00:00", "trade", 12.52, 400.0]
["2026-09-10T16:48:11.308153+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308214+00:00", "trade", 12.52, 88.0]
["2026-09-10T16:48:11.308219+00:00", "trade", 12.52, 143.0]
["2026-09-10T16:48:11.308219+00:00", "trade", 12.52, 16.0]
["2026-09-10T16:48:11.308223+00:00", "trade", 12.52, 140.0]
["2026-09-10T16:48:11.308223+00:00", "trade", 12.52, 31.0]
["2026-09-10T16:48:11.308434+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308725+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308725+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308759+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308880+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.308920+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.309200+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.309281+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.310869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.453879+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:11.453964+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:13.361763+00:00", "trade", 12.5103, 5.0]
["2026-09-10T16:48:13.507517+00:00", "trade", 12.525, 500.0]
["2026-09-10T16:48:13.507520+00:00", "trade", 12.525, 464.0]
["2026-09-10T16:48:13.509119+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:13.839549+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:14.409604+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:15.738182+00:00", "trade", 12.5103, 20.0]
["2026-09-10T16:48:17.859573+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:20.012178+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:20.168031+00:00", "trade", 12.5121, 5.0]
["2026-09-10T16:48:21.797832+00:00", "trade", 12.5198, 4.0]
["2026-09-10T16:48:22.847913+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.848068+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.848474+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.851311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.851782+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.851782+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:22.876486+00:00", "trade", 12.525, 389.0]
["2026-09-10T16:48:22.876562+00:00", "trade", 12.525, 389.0]
["2026-09-10T16:48:22.957789+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.137616+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.138528+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.138604+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.140759+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.153735+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.482451+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.501641+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.652254+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.834542+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.835039+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.937582+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:23.938023+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.013934+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.015813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.754318+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.754363+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.756929+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.757055+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:24.757491+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:25.479003+00:00", "trade", 12.5103, 100.0]
["2026-09-10T16:48:26.300147+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:26.300192+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:26.300242+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:26.300352+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:26.337426+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:27.528847+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:27.743342+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:29.390802+00:00", "trade", 12.5277, 5.0]
["2026-09-10T16:48:30.001674+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:31.790956+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:31.822912+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:32.837869+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:33.377984+00:00", "trade", 12.524, 4.0]
["2026-09-10T16:48:33.379054+00:00", "trade", 12.525, 19.0]
["2026-09-10T16:48:33.420141+00:00", "trade", 12.5125, 4.0]
["2026-09-10T16:48:34.063733+00:00", "trade", 12.5206, 10.0]
["2026-09-10T16:48:34.068930+00:00", "trade", 12.5232, 3.0]
["2026-09-10T16:48:34.961273+00:00", "trade", 12.5125, 1.0]
["2026-09-10T16:48:35.243223+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:48:35.931081+00:00", "trade", 12.5223, 43.0]
["2026-09-10T16:48:36.062743+00:00", "trade", 12.525, 487.0]
["2026-09-10T16:48:36.472843+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:36.473565+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:36.476301+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:36.510146+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.230228+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.230228+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.230669+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.424800+00:00", "trade", 12.525, 50.0]
["2026-09-10T16:48:37.446141+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.546850+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.612792+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.720834+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.721335+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.721335+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:37.721335+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:38.077700+00:00", "trade", 12.5234, 18.0]
["2026-09-10T16:48:38.708539+00:00", "trade", 12.5125, 1.0]
["2026-09-10T16:48:39.086703+00:00", "trade", 12.5235, 7.0]
["2026-09-10T16:48:39.139861+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:39.523924+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:40.316403+00:00", "trade", 12.5236, 2.0]
["2026-09-10T16:48:41.504533+00:00", "trade", 12.525, 8.0]
["2026-09-10T16:48:41.505578+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:41.510081+00:00", "trade", 12.52, 8.0]
["2026-09-10T16:48:41.526813+00:00", "trade", 12.52, 30.0]
["2026-09-10T16:48:41.527460+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:45.417549+00:00", "trade", 12.5235, 7.0]
["2026-09-10T16:48:45.817563+00:00", "trade", 12.5251, 1000.0]
["2026-09-10T16:48:47.798980+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:48.264340+00:00", "trade", 12.5212, 1.0]
["2026-09-10T16:48:48.265362+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:48:48.265497+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:48:48.265675+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:48:48.553188+00:00", "trade", 12.5201, 3000.0]
["2026-09-10T16:48:49.786924+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:49.789270+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:50.051192+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:51.542087+00:00", "trade", 12.5224, 100.0]
["2026-09-10T16:48:52.964110+00:00", "trade", 12.5224, 1.0]
["2026-09-10T16:48:52.965159+00:00", "trade", 12.525, 19.0]
["2026-09-10T16:48:53.696672+00:00", "trade", 12.5224, 1.0]
["2026-09-10T16:48:54.224435+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:54.233873+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:54.234354+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:54.729235+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.578712+00:00", "trade", 12.5224, 100.0]
["2026-09-10T16:48:56.769792+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:48:56.770421+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.770421+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.770696+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.770897+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.770897+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:56.771378+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:57.098044+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:48:59.766684+00:00", "trade", 12.5233, 2.0]
["2026-09-10T16:49:00.001700+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:00.797166+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:00.797167+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:00.797647+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:00.802893+00:00", "trade", 12.52, 8.0]
["2026-09-10T16:49:00.802920+00:00", "trade", 12.52, 39.0]
["2026-09-10T16:49:02.857703+00:00", "trade", 12.5232, 7.0]
["2026-09-10T16:49:03.175162+00:00", "trade", 12.513, 1.0]
["2026-09-10T16:49:03.864827+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:03.864827+00:00", "trade", 12.52, 19.0]
["2026-09-10T16:49:03.864830+00:00", "trade", 12.52, 81.0]
["2026-09-10T16:49:03.866405+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:04.190429+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:04.190430+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:06.073486+00:00", "trade", 12.52, 4.0]
["2026-09-10T16:49:08.454218+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:09.658537+00:00", "trade", 12.5106, 100.0]
["2026-09-10T16:49:10.587428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:11.037096+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:11.091547+00:00", "trade", 12.5131, 1.0]
["2026-09-10T16:49:11.900683+00:00", "trade", 12.5106, 20.0]
["2026-09-10T16:49:11.901715+00:00", "trade", 12.525, 11.0]
["2026-09-10T16:49:11.901799+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:49:12.652530+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:49:12.859317+00:00", "trade", 12.5106, 100.0]
["2026-09-10T16:49:13.362481+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:13.500736+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:13.500753+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:13.500753+00:00", "trade", 12.52, 161.0]
["2026-09-10T16:49:13.874414+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.017825+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.018326+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.018331+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.023103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.030214+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.031969+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.032154+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.032851+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.034886+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.137494+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.137795+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.137874+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:14.137934+00:00", "trade", 12.52, 36.0]
["2026-09-10T16:49:14.137949+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:49:14.137961+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:14.137964+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:14.137970+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:49:14.137996+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.138016+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.138181+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.138662+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.195778+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.196039+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.198269+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.203682+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.236149+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.457717+00:00", "trade", 12.5218, 6.0]
["2026-09-10T16:49:14.461127+00:00", "trade", 12.52, 216.0]
["2026-09-10T16:49:14.627704+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:14.628441+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:16.310478+00:00", "trade", 12.52, 17.0]
["2026-09-10T16:49:17.120915+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.120920+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.120925+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.121621+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.121621+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.122047+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.122073+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.122093+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.164954+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.311238+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:49:17.342822+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.343103+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.343544+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.343584+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.343624+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.344065+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.414527+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.414608+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:17.415004+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.024056+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.185079+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.185695+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.185961+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186016+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186177+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186177+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186181+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186216+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.186617+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.223871+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.291451+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.291893+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.321172+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.321784+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.322220+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.322701+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.371025+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:18.371036+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.371477+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.371517+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.394246+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.394566+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.394847+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.394847+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.395324+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.395324+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:18.395569+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:19.247756+00:00", "trade", 12.5134, 5.0]
["2026-09-10T16:49:19.599239+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:19.599746+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:19.712654+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:19.714293+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:19.805048+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:20.217822+00:00", "trade", 12.5107, 1.0]
["2026-09-10T16:49:20.218908+00:00", "trade", 12.525, 10.0]
["2026-09-10T16:49:20.962702+00:00", "trade", 12.5235, 21.0]
["2026-09-10T16:49:21.504056+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:21.531068+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:49:21.532096+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:49:21.649307+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:21.650399+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:21.650494+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:21.652885+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:21.909029+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.291993+00:00", "trade", 12.5201, 3000.0]
["2026-09-10T16:49:22.295031+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.409894+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.521986+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.522306+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.522577+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.522612+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.522617+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.522747+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.523108+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.523188+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:22.572922+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.495825+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.496251+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.756910+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.757006+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.757602+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.758113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.758569+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.876585+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:23.944767+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:24.770203+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:49:25.326861+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:25.770310+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:25.783266+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:25.960877+00:00", "trade", 12.5135, 100.0]
["2026-09-10T16:49:26.202332+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:26.791537+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:26.819223+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:26.819248+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.007691+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.008403+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.397015+00:00", "trade", 12.521, 1.0]
["2026-09-10T16:49:27.477242+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.596716+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.597182+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.597182+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.825657+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:49:27.825666+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:49:27.825669+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.825672+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.825672+00:00", "trade", 12.52, 42.0]
["2026-09-10T16:49:27.825675+00:00", "trade", 12.52, 44.0]
["2026-09-10T16:49:27.825717+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.825726+00:00", "trade", 12.52, 56.0]
["2026-09-10T16:49:27.825735+00:00", "trade", 12.52, 274.0]
["2026-09-10T16:49:27.825741+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:49:27.825750+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:49:27.825876+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.825915+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.825934+00:00", "trade", 12.52, 95.0]
["2026-09-10T16:49:27.825994+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.826031+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826072+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:49:27.826181+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826191+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826256+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826285+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.826311+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826321+00:00", "trade", 12.52, 16.0]
["2026-09-10T16:49:27.826333+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.826352+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:49:27.826379+00:00", "trade", 12.52, 52.0]
["2026-09-10T16:49:27.826385+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.826392+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826394+00:00", "trade", 12.52, 16.0]
["2026-09-10T16:49:27.826415+00:00", "trade", 12.52, 84.0]
["2026-09-10T16:49:27.826451+00:00", "trade", 12.52, 93.0]
["2026-09-10T16:49:27.826507+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826550+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.826586+00:00", "trade", 12.52, 32.0]
["2026-09-10T16:49:27.826702+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826839+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:49:27.826873+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.826993+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.827043+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:49:27.827452+00:00", "trade", 12.52, 19.0]
["2026-09-10T16:49:27.827651+00:00", "trade", 12.52, 74.0]
["2026-09-10T16:49:27.828177+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:49:27.828547+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.830486+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.831068+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.890489+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.928484+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.928489+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.928504+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.928559+00:00", "trade", 12.52, 138.0]
["2026-09-10T16:49:27.929146+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.929146+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.929582+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.929943+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.930384+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.975404+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:27.975681+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976042+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976042+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976158+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976158+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976278+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976518+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976599+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976639+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.976719+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.977280+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.977721+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:27.978157+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.172504+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.694214+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.694675+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.700113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.701025+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.701025+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.731513+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.731553+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:28.732024+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.118813+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.119134+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.119294+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.119294+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.119590+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.139898+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.187496+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.187902+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.371114+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:29.371165+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:29.371183+00:00", "trade", 12.52, 400.0]
["2026-09-10T16:49:29.371183+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:49:29.371481+00:00", "trade", 12.52, 38.0]
["2026-09-10T16:49:29.371484+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:49:29.371493+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:49:29.371493+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:49:29.371493+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:29.371493+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:49:29.371604+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:49:29.371604+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:49:29.371609+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:49:29.371624+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:49:29.371664+00:00", "quote", 12.52, 12.52]
["2026-09-10T16:49:29.371667+00:00", "trade", 12.52, 47.0]
["2026-09-10T16:49:29.371667+00:00", "trade", 12.52, 93.0]
["2026-09-10T16:49:29.371669+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.371669+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.371671+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:49:29.371671+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:49:29.371794+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372040+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:49:29.372040+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:49:29.372095+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372095+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372236+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372321+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372321+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.372456+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.373373+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.376611+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.376641+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.400944+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.472283+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.634245+00:00", "trade", 12.515, 8.0]
["2026-09-10T16:49:29.634885+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.635421+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.662218+00:00", "trade", 12.515, 40.0]
["2026-09-10T16:49:29.679415+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.679872+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:29.994574+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:30.000579+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:30.001726+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:30.157299+00:00", "trade", 12.5195, 4.0]
["2026-09-10T16:49:30.440239+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:30.492163+00:00", "trade", 12.5164, 6000.0]
["2026-09-10T16:49:30.614042+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:30.618152+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:31.493275+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:49:32.044672+00:00", "trade", 12.511, 49.0]
["2026-09-10T16:49:32.048009+00:00", "trade", 12.511, 25.0]
["2026-09-10T16:49:32.867677+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:49:32.913421+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:49:33.074534+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:33.382822+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:33.908751+00:00", "trade", 12.5204, 100.0]
["2026-09-10T16:49:34.377189+00:00", "trade", 12.5193, 1.0]
["2026-09-10T16:49:37.463725+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:37.907510+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:38.411868+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:49:38.412912+00:00", "trade", 12.515, 17.0]
["2026-09-10T16:49:38.413038+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:49:38.413593+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:38.846365+00:00", "trade", 12.5199, 40.0]
["2026-09-10T16:49:40.317491+00:00", "trade", 12.5199, 200.0]
["2026-09-10T16:49:41.334109+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:41.505290+00:00", "trade", 12.515, 10.0]
["2026-09-10T16:49:42.041259+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:42.294113+00:00", "trade", 12.515, 90.0]
["2026-09-10T16:49:42.295093+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:49:42.296034+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:42.296040+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:42.296526+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:42.296962+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:42.297162+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:44.543879+00:00", "trade", 12.5172, 1.0]
["2026-09-10T16:49:44.936426+00:00", "trade", 12.5199, 200.0]
["2026-09-10T16:49:46.110504+00:00", "trade", 12.51, 16.0]
["2026-09-10T16:49:46.110961+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:49:46.110961+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:49:46.110976+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111136+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111136+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111171+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111251+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111255+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:49:46.111332+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111452+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111457+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.111693+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.154429+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:46.637066+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:48.117612+00:00", "trade", 12.5196, 6.0]
["2026-09-10T16:49:48.139269+00:00", "trade", 12.51, 158.0]
["2026-09-10T16:49:48.140554+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:48.217071+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:48.222838+00:00", "trade", 12.5111, 100.0]
["2026-09-10T16:49:48.887291+00:00", "trade", 12.51, 12.0]
["2026-09-10T16:49:49.301573+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:49.997798+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:50.013115+00:00", "trade", 12.51, 22.0]
["2026-09-10T16:49:50.017620+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:49:50.020140+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:49:50.032565+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:49:50.268005+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.173500+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.174072+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.174232+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.183314+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.228371+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:49:53.228927+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.228997+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.229032+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.229096+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:49:53.229328+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.229328+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.630501+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.630501+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:53.630647+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:54.826877+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:49:57.623933+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:49:57.624874+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:57.624970+00:00", "trade", 12.515, 11.0]
["2026-09-10T16:49:57.925253+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:58.838252+00:00", "trade", 12.5181, 1.0]
["2026-09-10T16:49:59.039496+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.043841+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.049164+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.056957+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.058286+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.058857+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.097108+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.097198+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:49:59.098256+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.001748+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.214172+00:00", "trade", 12.515, 812.0]
["2026-09-10T16:50:00.214223+00:00", "trade", 12.515, 335.0]
["2026-09-10T16:50:00.214268+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.214278+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.214346+00:00", "trade", 12.515, 2700.0]
["2026-09-10T16:50:00.214394+00:00", "trade", 12.515, 153.0]
["2026-09-10T16:50:00.214824+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.214824+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.215235+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:00.217137+00:00", "trade", 12.515, 1400.0]
["2026-09-10T16:50:00.804487+00:00", "trade", 12.5116, 500.0]
["2026-09-10T16:50:01.232708+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:01.234713+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:01.868517+00:00", "trade", 12.5185, 200.0]
["2026-09-10T16:50:02.450678+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:02.970561+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:02.970561+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:50:02.970564+00:00", "trade", 12.51, 80.0]
["2026-09-10T16:50:02.970573+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:02.971050+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:02.973856+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.518036+00:00", "trade", 12.5185, 12.0]
["2026-09-10T16:50:04.821761+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:04.821778+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.822254+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.822735+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823056+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823216+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823216+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823417+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823617+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823657+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:04.823657+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:05.340364+00:00", "trade", 12.5189, 1.0]
["2026-09-10T16:50:07.294885+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:08.665303+00:00", "trade", 12.515, 618.0]
["2026-09-10T16:50:11.322640+00:00", "trade", 12.51, 21.0]
["2026-09-10T16:50:11.323636+00:00", "trade", 12.515, 42.0]
["2026-09-10T16:50:11.323831+00:00", "trade", 12.515, 3.0]
["2026-09-10T16:50:11.324291+00:00", "quote", 12.51, 12.52]
["2026-09-10T16:50:12.099269+00:00", "trade", 12.5194, 7.0]
["2026-09-10T16:50:12.312867+00:00", "trade", 12.515, 21.0]
["2026-09-10T16:50:15.961958+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961958+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961961+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961964+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:50:15.961967+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:50:15.961971+00:00", "trade", 12.51, 36.0]
["2026-09-10T16:50:15.961973+00:00", "trade", 12.51, 69.0]
["2026-09-10T16:50:15.961976+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961980+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961980+00:00", "trade", 12.515, 500.0]
["2026-09-10T16:50:15.961985+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961985+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961988+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.961997+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.962000+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.962000+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962049+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962060+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.962060+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.962124+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962124+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962139+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962159+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.962179+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962187+00:00", "trade", 12.51, 140.0]
["2026-09-10T16:50:15.962189+00:00", "trade", 12.51, 36.0]
["2026-09-10T16:50:15.962192+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962254+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962264+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962274+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962274+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962294+00:00", "quote", 12.51, 12.51]
["2026-09-10T16:50:15.962294+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962314+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962319+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962329+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962384+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962384+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962442+00:00", "trade", 12.51, 77.0]
["2026-09-10T16:50:15.962448+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962499+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962505+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962511+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962520+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962555+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962589+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962615+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962635+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962668+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:50:15.962675+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962710+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962743+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.962835+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962865+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962915+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.962985+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963101+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963284+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:50:15.963321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963407+00:00", "trade", 12.505, 15.0]
["2026-09-10T16:50:15.963442+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963442+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963443+00:00", "trade", 12.5, 27.0]
["2026-09-10T16:50:15.963464+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.963547+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963557+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963607+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963642+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.963998+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.964248+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.964374+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.964539+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.965105+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.965612+00:00", "trade", 12.505, 60.0]
["2026-09-10T16:50:15.966153+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966178+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966248+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966363+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966439+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966699+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.966950+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.967486+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.974474+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:50:15.974813+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.985204+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.985204+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:50:15.985206+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:50:15.985263+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:50:15.985681+00:00", "trade", 12.51, 1116.0]
["2026-09-10T16:50:15.985930+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.985940+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.985943+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:15.985950+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.985965+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986176+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986246+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986271+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986271+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986521+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:15.986682+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.020125+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:16.020203+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:16.020510+00:00", "trade", 12.505, 499.0]
["2026-09-10T16:50:16.021845+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.021870+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.026326+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:16.062793+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.062823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.062923+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:50:16.064752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.067800+00:00", "trade", 12.505, 423.0]
["2026-09-10T16:50:16.128698+00:00", "trade", 12.505, 9.0]
["2026-09-10T16:50:16.433023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.589986+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.641899+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.894636+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:16.894660+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.894665+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.894690+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.894694+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:50:16.894705+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895081+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895171+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895205+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:50:16.895205+00:00", "trade", 12.5, 74.0]
["2026-09-10T16:50:16.895246+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895296+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895341+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895662+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.895662+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.905651+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:16.979366+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:17.439492+00:00", "trade", 12.5109, 1.0]
["2026-09-10T16:50:17.593646+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:17.608714+00:00", "trade", 12.5077, 500.0]
["2026-09-10T16:50:17.908429+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.380531+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.778623+00:00", "trade", 12.5142, 6.0]
["2026-09-10T16:50:18.810075+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:18.810682+00:00", "trade", 12.505, 600.0]
["2026-09-10T16:50:18.811164+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.811761+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.811801+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.812397+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.820005+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.820847+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:18.850782+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:19.066616+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:21.799735+00:00", "trade", 12.5153, 21.0]
["2026-09-10T16:50:21.805736+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.382730+00:00", "trade", 12.5183, 300.0]
["2026-09-10T16:50:22.612884+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.612889+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.612914+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613400+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613476+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613516+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613556+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613556+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613676+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.613957+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.616157+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.617899+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617904+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617904+00:00", "trade", 12.5, 140.0]
["2026-09-10T16:50:22.617904+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617911+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:22.617915+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:50:22.617920+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:22.617920+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.617920+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617922+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617926+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617926+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617926+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.617931+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617931+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:50:22.617935+00:00", "trade", 12.505, 800.0]
["2026-09-10T16:50:22.617938+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:50:22.617943+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:22.617943+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617943+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617943+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617946+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.617946+00:00", "trade", 12.5, 182.0]
["2026-09-10T16:50:22.617949+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.617949+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:50:22.618031+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618072+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618081+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.618092+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618133+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:50:22.618139+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.618139+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.618142+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618142+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618146+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:50:22.618146+00:00", "trade", 12.5, 152.0]
["2026-09-10T16:50:22.618146+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:50:22.618148+00:00", "trade", 12.5, 140.0]
["2026-09-10T16:50:22.618152+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618152+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.618177+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618237+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618247+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618247+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618287+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618379+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.618397+00:00", "trade", 12.5, 487.0]
["2026-09-10T16:50:22.618407+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618421+00:00", "trade", 12.5, 487.0]
["2026-09-10T16:50:22.618422+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618447+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618457+00:00", "trade", 12.5, 487.0]
["2026-09-10T16:50:22.618466+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:50:22.618511+00:00", "trade", 12.5, 13.0]
["2026-09-10T16:50:22.618572+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.618581+00:00", "trade", 12.5, 187.0]
["2026-09-10T16:50:22.618588+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.618596+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.618596+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.618605+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.618725+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.618762+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:50:22.618854+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.619009+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.619164+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.619164+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:22.619169+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619170+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.619179+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.619199+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619204+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619239+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619294+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619320+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619330+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619344+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:50:22.619360+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619370+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619440+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619841+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619881+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619881+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.619961+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620000+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:50:22.620081+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620084+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:50:22.620157+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620286+00:00", "trade", 12.5, 265.0]
["2026-09-10T16:50:22.620307+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620307+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620319+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620322+00:00", "trade", 12.5, 88.0]
["2026-09-10T16:50:22.620325+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:50:22.620325+00:00", "trade", 12.5, 112.0]
["2026-09-10T16:50:22.620329+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620329+00:00", "trade", 12.5, 43.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 595.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:50:22.620334+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:50:22.620337+00:00", "trade", 12.5, 71.0]
["2026-09-10T16:50:22.620343+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620349+00:00", "trade", 12.5, 44.0]
["2026-09-10T16:50:22.620349+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:50:22.620356+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:50:22.620361+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:50:22.620365+00:00", "trade", 12.5, 54.0]
["2026-09-10T16:50:22.620365+00:00", "trade", 12.5, 35.0]
["2026-09-10T16:50:22.620368+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620370+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620373+00:00", "trade", 12.5, 1044.0]
["2026-09-10T16:50:22.620382+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620392+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620397+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620445+00:00", "trade", 12.5, 305.0]
["2026-09-10T16:50:22.620492+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620502+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620523+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:50:22.620527+00:00", "trade", 12.5, 56.0]
["2026-09-10T16:50:22.620527+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620529+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:50:22.620529+00:00", "trade", 12.5, 750.0]
["2026-09-10T16:50:22.620532+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620537+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620553+00:00", "trade", 12.5, 939.0]
["2026-09-10T16:50:22.620566+00:00", "trade", 12.5, 807.0]
["2026-09-10T16:50:22.620575+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:50:22.620587+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.620587+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620589+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:22.620594+00:00", "trade", 12.5, 152.0]
["2026-09-10T16:50:22.620594+00:00", "trade", 12.5, 69.0]
["2026-09-10T16:50:22.620596+00:00", "trade", 12.5, 113.0]
["2026-09-10T16:50:22.620596+00:00", "trade", 12.5, 1030.0]
["2026-09-10T16:50:22.620619+00:00", "trade", 12.5, 1370.0]
["2026-09-10T16:50:22.620624+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620628+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620644+00:00", "trade", 12.5, 68.0]
["2026-09-10T16:50:22.620648+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620653+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620658+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620662+00:00", "trade", 12.5, 361.0]
["2026-09-10T16:50:22.620671+00:00", "trade", 12.5, 456.0]
["2026-09-10T16:50:22.620673+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620673+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620678+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620686+00:00", "trade", 12.5, 34.0]
["2026-09-10T16:50:22.620713+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620718+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620758+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620839+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:50:22.620893+00:00", "trade", 12.5, 1100.0]
["2026-09-10T16:50:22.620896+00:00", "trade", 12.5, 1900.0]
["2026-09-10T16:50:22.620918+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620923+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620923+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.620923+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:22.621745+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.621760+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.621816+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:50:22.622063+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:50:22.622241+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.622304+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:22.622567+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.622642+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.622642+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.622743+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.623529+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.623760+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.624126+00:00", "trade", 12.5, 341.0]
["2026-09-10T16:50:22.629484+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.629484+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:22.641480+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:50:22.720094+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:23.430778+00:00", "trade", 12.5051, 3.0]
["2026-09-10T16:50:23.452733+00:00", "trade", 12.5051, 1.0]
["2026-09-10T16:50:23.809330+00:00", "trade", 12.5051, 1.0]
["2026-09-10T16:50:24.551988+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:27.553987+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:27.560858+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:28.407591+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:28.590941+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:28.590966+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:28.591463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:28.811682+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:50:28.811799+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:50:29.864724+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:29.937456+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:30.001779+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:30.182628+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:50:30.182628+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182631+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.182634+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.182634+00:00", "trade", 12.5, 900.0]
["2026-09-10T16:50:30.182641+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182641+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:50:30.182643+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:50:30.182647+00:00", "trade", 12.5, 35.0]
["2026-09-10T16:50:30.182647+00:00", "trade", 12.5, 349.0]
["2026-09-10T16:50:30.182652+00:00", "trade", 12.5, 341.0]
["2026-09-10T16:50:30.182652+00:00", "trade", 12.5, 113.0]
["2026-09-10T16:50:30.182652+00:00", "trade", 12.5, 112.0]
["2026-09-10T16:50:30.182655+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182658+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:50:30.182658+00:00", "trade", 12.5, 41.0]
["2026-09-10T16:50:30.182664+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182664+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182734+00:00", "trade", 12.5, 161.0]
["2026-09-10T16:50:30.182739+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:50:30.182751+00:00", "trade", 12.5, 17.0]
["2026-09-10T16:50:30.182759+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182770+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182770+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182770+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182770+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182814+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182823+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:50:30.182823+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182860+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.182860+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:50:30.182864+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.182864+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:50:30.182869+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:50:30.182869+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:50:30.182873+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:30.182900+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182915+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182915+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182965+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:50:30.182980+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183127+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.183130+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:50:30.183135+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183181+00:00", "trade", 12.5, 19.0]
["2026-09-10T16:50:30.183190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183256+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183259+00:00", "trade", 12.495, 72.0]
["2026-09-10T16:50:30.183296+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183301+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183353+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.183376+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183416+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183456+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183496+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183526+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183576+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183617+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183656+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183697+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183817+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183902+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183937+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.183981+00:00", "trade", 12.495, 11.0]
["2026-09-10T16:50:30.184017+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184093+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184137+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:30.184338+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184684+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184729+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184834+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184884+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.184909+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.185010+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.185736+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.186879+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.187420+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.190657+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:50:30.204627+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.210438+00:00", "trade", 12.5, 48.0]
["2026-09-10T16:50:30.211508+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.211989+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.212029+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.212069+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.212505+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.212545+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.212585+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.213066+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.227430+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.435259+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.435781+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.574886+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.670333+00:00", "trade", 12.495, 40.0]
["2026-09-10T16:50:30.671736+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.700260+00:00", "trade", 12.4901, 500.0]
["2026-09-10T16:50:30.700946+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.746960+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.747441+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.837774+00:00", "trade", 12.5098, 13.0]
["2026-09-10T16:50:30.838352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.871281+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.871722+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:30.981959+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:31.434608+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:31.434825+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:31.434945+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:31.434951+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:31.435226+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:31.435610+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:31.436439+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.437346+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.437827+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.437827+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.438870+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.446505+00:00", "trade", 12.485, 22.0]
["2026-09-10T16:50:31.449719+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:31.449933+00:00", "trade", 12.485, 1270.0]
["2026-09-10T16:50:31.566499+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:50:31.566502+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:31.566568+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.566839+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.566849+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.567465+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.567506+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.568067+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.568548+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.570853+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.646892+00:00", "trade", 12.49, 36.0]
["2026-09-10T16:50:31.646895+00:00", "trade", 12.49, 64.0]
["2026-09-10T16:50:31.647004+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.647045+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.647495+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.647536+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.647616+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.647651+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.650773+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.651575+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.651816+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.724690+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:50:31.725240+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.725260+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.725260+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.725636+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.725721+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.726117+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.736602+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.737484+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.755647+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.933069+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.938307+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.938748+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.957793+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.957888+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:31.986401+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:32.092037+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:32.277078+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:32.277092+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:32.565088+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:33.422213+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:33.422659+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:33.430112+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:33.711794+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:33.911190+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.271150+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.271947+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.852217+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.852698+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.853174+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.857150+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.857192+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.857243+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.857809+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.858216+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.858221+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.858221+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.858906+00:00", "trade", 12.485, 161.0]
["2026-09-10T16:50:34.859058+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.875933+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.877306+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.877707+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.903072+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.903596+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.903983+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.904056+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:34.916915+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.917356+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:34.974209+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:35.186700+00:00", "trade", 12.485, 10.0]
["2026-09-10T16:50:35.722024+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.722540+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.723096+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.723537+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.850344+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.869629+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:35.984342+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.183089+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.183561+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.215446+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.215942+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.216378+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.272301+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.273108+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.273244+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.274522+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.323273+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.520161+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:36.722426+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:37.086722+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:37.667733+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:37.810176+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:38.262486+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:38.416815+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:50:38.657489+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:50:38.660292+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:38.690062+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.001470+00:00", "trade", 12.485, 1000.0]
["2026-09-10T16:50:39.006524+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.086732+00:00", "trade", 12.5067, 17.0]
["2026-09-10T16:50:39.088113+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.088118+00:00", "trade", 12.485, 129.0]
["2026-09-10T16:50:39.529698+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.530755+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.588663+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:39.918232+00:00", "trade", 12.5025, 2.0]
["2026-09-10T16:50:39.925398+00:00", "trade", 12.5025, 2.0]
["2026-09-10T16:50:39.926959+00:00", "trade", 12.5025, 2.0]
["2026-09-10T16:50:40.569535+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:40.570596+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.570596+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.570596+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.570872+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.609409+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.609409+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.609845+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.610286+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.749091+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.824545+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:40.933634+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:41.449440+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:41.451480+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:41.721422+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:50:42.131140+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.131145+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.131180+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.131622+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.222573+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.222573+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.656558+00:00", "trade", 12.5148, 28.0]
["2026-09-10T16:50:42.753504+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:42.815206+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.633791+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.956483+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.969932+00:00", "trade", 12.485, 112.0]
["2026-09-10T16:50:43.970476+00:00", "trade", 12.485, 88.0]
["2026-09-10T16:50:43.976350+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.977177+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.977298+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:43.992825+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:45.943761+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:45.944641+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:46.212630+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:46.690368+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:50:46.692019+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:46.692064+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:46.693708+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:46.693718+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:46.693769+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.029907+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.031055+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.084552+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.160370+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:47.161816+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.202668+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.455083+00:00", "trade", 12.485, 33.0]
["2026-09-10T16:50:47.573750+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:47.610342+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:48.608383+00:00", "trade", 12.485, 1.0]
["2026-09-10T16:50:50.268589+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.268594+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.268980+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.271586+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.306760+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.306800+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.307231+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.434383+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:50.434839+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:50.435320+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:52.504154+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:52.505191+00:00", "trade", 12.485, 21.0]
["2026-09-10T16:50:52.505315+00:00", "trade", 12.48, 46.0]
["2026-09-10T16:50:54.025528+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.025578+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.710761+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.711749+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.849496+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.855515+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:54.856217+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:55.074600+00:00", "trade", 12.4844, 500.0]
["2026-09-10T16:50:55.312186+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:55.571414+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:55.664478+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:55.691788+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:55.801904+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:55.927904+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:56.182589+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:56.210342+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:50:57.282943+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:57.697923+00:00", "trade", 12.5052, 10.0]
["2026-09-10T16:50:57.787468+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:58.251310+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:58.468438+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:58.701245+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:58.705104+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.034993+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.217467+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.217737+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.218108+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.218975+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.266769+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.455285+00:00", "trade", 12.49, 19.0]
["2026-09-10T16:50:59.455345+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:50:59.455405+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456172+00:00", "trade", 12.49, 19.0]
["2026-09-10T16:50:59.456334+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456490+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456530+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456674+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456683+00:00", "trade", 12.49, 59.0]
["2026-09-10T16:50:59.456692+00:00", "trade", 12.49, 17.0]
["2026-09-10T16:50:59.456704+00:00", "trade", 12.49, 97.0]
["2026-09-10T16:50:59.456705+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456707+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:50:59.456710+00:00", "trade", 12.49, 540.0]
["2026-09-10T16:50:59.456710+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:50:59.456716+00:00", "trade", 12.49, 1000.0]
["2026-09-10T16:50:59.456716+00:00", "trade", 12.49, 600.0]
["2026-09-10T16:50:59.456719+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456722+00:00", "trade", 12.49, 103.0]
["2026-09-10T16:50:59.456722+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456740+00:00", "trade", 12.485, 500.0]
["2026-09-10T16:50:59.456755+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456764+00:00", "trade", 12.49, 80.0]
["2026-09-10T16:50:59.456770+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456770+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456774+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456774+00:00", "trade", 12.49, 600.0]
["2026-09-10T16:50:59.456776+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456777+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456777+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456783+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456783+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456789+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456789+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456789+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:50:59.456791+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456791+00:00", "trade", 12.49, 600.0]
["2026-09-10T16:50:59.456816+00:00", "trade", 12.49, 163.0]
["2026-09-10T16:50:59.456921+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456926+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456926+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456931+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.456932+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456932+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456936+00:00", "trade", 12.49, 134.0]
["2026-09-10T16:50:59.456936+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:50:59.456939+00:00", "trade", 12.49, 400.0]
["2026-09-10T16:50:59.456942+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.456966+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.457001+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.457001+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.457006+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.457041+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:50:59.457111+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457156+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457171+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457176+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457212+00:00", "trade", 12.5, 1462.0]
["2026-09-10T16:50:59.457227+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457232+00:00", "quote", 12.49, 12.49]
["2026-09-10T16:50:59.457251+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457260+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457260+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457260+00:00", "trade", 12.5, 3000.0]
["2026-09-10T16:50:59.457260+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:50:59.457264+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457264+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:50:59.457266+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:50:59.457266+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457282+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457292+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457297+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457306+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:50:59.457309+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.457330+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.457352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457357+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457382+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457387+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457390+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:59.457392+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457393+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:50:59.457399+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457402+00:00", "trade", 12.5, 3200.0]
["2026-09-10T16:50:59.457402+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457405+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457414+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457417+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457417+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:50:59.457420+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:50:59.457422+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457432+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457512+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457531+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457542+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457547+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457557+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457573+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:50:59.457578+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457607+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457615+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:59.457618+00:00", "trade", 12.5, 147.0]
["2026-09-10T16:50:59.457670+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457673+00:00", "trade", 12.5, 4300.0]
["2026-09-10T16:50:59.457678+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457678+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457678+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:50:59.457682+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457698+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457702+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457728+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457743+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457748+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457748+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457748+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457758+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457788+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457793+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457793+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457808+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457828+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457828+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457853+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457888+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457908+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457913+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457913+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457931+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:50:59.457933+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.457949+00:00", "trade", 12.5, 1700.0]
["2026-09-10T16:50:59.457949+00:00", "trade", 12.5, 900.0]
["2026-09-10T16:50:59.457955+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457967+00:00", "trade", 12.5, 1700.0]
["2026-09-10T16:50:59.457976+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457976+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457997+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.457997+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:50:59.458003+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:59.458048+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.458194+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.458925+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.458976+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.459096+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.459251+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.459412+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.459413+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:50:59.459772+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.464610+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:50:59.465169+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:50:59.465196+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:50:59.481098+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:50:59.488586+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:50:59.530556+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.001811+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.258365+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.398599+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.457674+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.466956+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:00.485744+00:00", "trade", 12.495, 36.0]
["2026-09-10T16:51:01.096111+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:01.179147+00:00", "trade", 12.4971, 500.0]
["2026-09-10T16:51:01.180277+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:02.857739+00:00", "trade", 12.5026, 14.0]
["2026-09-10T16:51:03.292336+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:03.458594+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:03.747878+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:04.878409+00:00", "trade", 12.5121, 4.0]
["2026-09-10T16:51:04.919243+00:00", "trade", 12.5026, 2.0]
["2026-09-10T16:51:05.920277+00:00", "trade", 12.5121, 1.0]
["2026-09-10T16:51:07.379507+00:00", "trade", 12.5121, 6.0]
["2026-09-10T16:51:09.636082+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:09.637806+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:09.907167+00:00", "trade", 12.4923, 2.0]
["2026-09-10T16:51:09.979958+00:00", "trade", 12.5081, 34.0]
["2026-09-10T16:51:10.458013+00:00", "trade", 12.4987, 1.0]
["2026-09-10T16:51:11.237496+00:00", "trade", 12.5081, 11.0]
["2026-09-10T16:51:13.074909+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:14.718136+00:00", "trade", 12.5081, 1.0]
["2026-09-10T16:51:15.214735+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:16.693037+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:51:18.830578+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:19.054530+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:19.393451+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:20.898270+00:00", "trade", 12.495, 54.0]
["2026-09-10T16:51:20.899317+00:00", "trade", 12.495, 18.0]
["2026-09-10T16:51:20.899461+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:20.899660+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:20.909123+00:00", "trade", 12.4963, 1.0]
["2026-09-10T16:51:20.914900+00:00", "trade", 12.495, 38.0]
["2026-09-10T16:51:20.962734+00:00", "trade", 12.5023, 19.0]
["2026-09-10T16:51:21.487310+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:51:22.179717+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:25.957821+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:25.959225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:26.974880+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:51:28.338680+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:30.001862+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:33.533225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:34.065024+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:34.825325+00:00", "trade", 12.5122, 1.0]
["2026-09-10T16:51:35.279777+00:00", "trade", 12.495, 16.0]
["2026-09-10T16:51:36.270274+00:00", "trade", 12.5122, 100.0]
["2026-09-10T16:51:36.774194+00:00", "trade", 12.5121, 35.0]
["2026-09-10T16:51:38.640119+00:00", "trade", 12.5041, 5.0]
["2026-09-10T16:51:38.641127+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:39.866906+00:00", "trade", 12.4977, 21.0]
["2026-09-10T16:51:40.184271+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:40.222191+00:00", "trade", 12.5122, 54.0]
["2026-09-10T16:51:40.439809+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:41.814740+00:00", "trade", 12.5122, 8.0]
["2026-09-10T16:51:43.132487+00:00", "trade", 12.495, 5200.0]
["2026-09-10T16:51:43.619329+00:00", "trade", 12.5081, 100.0]
["2026-09-10T16:51:44.558076+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:51:44.819132+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:51:46.133568+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:51:47.011519+00:00", "trade", 12.495, 1000.0]
["2026-09-10T16:51:49.399314+00:00", "trade", 12.495, 72.0]
["2026-09-10T16:51:49.399753+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:51:49.400315+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:51:49.400361+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:51:49.400725+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:49.400765+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:49.419970+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:50.876334+00:00", "trade", 12.4961, 6.0]
["2026-09-10T16:51:52.569074+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:52.631693+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:52.819522+00:00", "trade", 12.4961, 1.0]
["2026-09-10T16:51:52.820560+00:00", "trade", 12.495, 13.0]
["2026-09-10T16:51:52.870987+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:53.754582+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:53.754767+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:53.778654+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:54.012578+00:00", "trade", 12.5115, 100.0]
["2026-09-10T16:51:54.014008+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:54.094640+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:54.412210+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:51:54.743061+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:54.795280+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:51:57.457243+00:00", "trade", 12.5035, 4.0]
["2026-09-10T16:51:57.462334+00:00", "trade", 12.5035, 13.0]
["2026-09-10T16:51:57.568501+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:00.001899+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:00.243632+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:52:01.522689+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:52:02.058268+00:00", "trade", 12.4952, 1.0]
["2026-09-10T16:52:02.455849+00:00", "trade", 12.495, 120.0]
["2026-09-10T16:52:05.341735+00:00", "trade", 12.4984, 18.0]
["2026-09-10T16:52:06.143364+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:06.254403+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:06.502849+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:07.513304+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:52:09.030109+00:00", "trade", 12.495, 125.0]
["2026-09-10T16:52:09.031227+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:11.111266+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:11.111271+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:11.113581+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:11.152288+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:11.152785+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:11.155767+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:13.496759+00:00", "trade", 12.495, 13.0]
["2026-09-10T16:52:13.497784+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:13.497902+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:52:14.290925+00:00", "trade", 12.495, 2000.0]
["2026-09-10T16:52:15.157453+00:00", "trade", 12.5081, 100.0]
["2026-09-10T16:52:15.757445+00:00", "trade", 12.5081, 21.0]
["2026-09-10T16:52:17.071360+00:00", "trade", 12.495, 356.0]
["2026-09-10T16:52:17.071411+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:52:17.071487+00:00", "trade", 12.495, 3.0]
["2026-09-10T16:52:17.071541+00:00", "trade", 12.495, 400.0]
["2026-09-10T16:52:17.071595+00:00", "trade", 12.495, 741.0]
["2026-09-10T16:52:17.088429+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:18.081470+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:52:18.081834+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:52:19.599348+00:00", "trade", 12.4968, 20.0]
["2026-09-10T16:52:19.599444+00:00", "trade", 12.495, 9.0]
["2026-09-10T16:52:19.685252+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:19.685688+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:20.855809+00:00", "trade", 12.4976, 1.0]
["2026-09-10T16:52:20.978676+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:20.980110+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:22.029398+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:22.075685+00:00", "trade", 12.4901, 6.0]
["2026-09-10T16:52:25.658679+00:00", "trade", 12.5027, 32.0]
["2026-09-10T16:52:27.075987+00:00", "trade", 12.508, 35.0]
["2026-09-10T16:52:27.091461+00:00", "trade", 12.508, 2.0]
["2026-09-10T16:52:28.811706+00:00", "trade", 12.4951, 7.0]
["2026-09-10T16:52:29.697387+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:29.697662+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:30.001940+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:30.317579+00:00", "trade", 12.4951, 1.0]
["2026-09-10T16:52:31.536061+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:32.075834+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:32.077358+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:32.077358+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:32.354786+00:00", "trade", 12.495, 17.0]
["2026-09-10T16:52:32.355877+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:33.384649+00:00", "trade", 12.5027, 4.0]
["2026-09-10T16:52:34.598842+00:00", "trade", 12.5082, 10.0]
["2026-09-10T16:52:34.603644+00:00", "trade", 12.5082, 20.0]
["2026-09-10T16:52:34.679827+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:52:34.901780+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:35.519393+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:35.908815+00:00", "trade", 12.4951, 5.0]
["2026-09-10T16:52:35.909182+00:00", "trade", 12.4951, 1.0]
["2026-09-10T16:52:37.010441+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:37.060258+00:00", "trade", 12.5082, 12.0]
["2026-09-10T16:52:38.792898+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:38.836886+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:52:38.954191+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:39.040727+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:39.350035+00:00", "trade", 12.5032, 71.0]
["2026-09-10T16:52:39.359257+00:00", "trade", 12.5032, 59.0]
["2026-09-10T16:52:39.751492+00:00", "trade", 12.4986, 120.0]
["2026-09-10T16:52:39.752448+00:00", "trade", 12.5, 500.0]
["2026-09-10T16:52:40.045191+00:00", "trade", 12.5032, 1.0]
["2026-09-10T16:52:40.323921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:40.398987+00:00", "trade", 12.495, 36.0]
["2026-09-10T16:52:42.348488+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:42.376210+00:00", "trade", 12.495, 15.0]
["2026-09-10T16:52:42.618589+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:42.904539+00:00", "trade", 12.495, 5.0]
["2026-09-10T16:52:42.917999+00:00", "trade", 12.5025, 19.0]
["2026-09-10T16:52:43.513628+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:52:44.442840+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:45.923843+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:45.925218+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:47.518461+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:52:47.530631+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:52:47.917735+00:00", "trade", 12.4981, 9.0]
["2026-09-10T16:52:50.499401+00:00", "trade", 12.5019, 4.0]
["2026-09-10T16:52:50.500432+00:00", "trade", 12.495, 17.0]
["2026-09-10T16:52:51.056442+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:51.437127+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:51.693872+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:52:51.839129+00:00", "trade", 12.4958, 1.0]
["2026-09-10T16:52:52.042735+00:00", "trade", 12.4978, 7.0]
["2026-09-10T16:52:55.075758+00:00", "trade", 12.4962, 7.0]
["2026-09-10T16:52:55.639222+00:00", "trade", 12.4951, 80.0]
["2026-09-10T16:52:55.640358+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:52:57.619756+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:57.620953+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:57.625619+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:57.630022+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:52:57.631022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:57.633122+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:57.919668+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:52:58.045162+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:00.001967+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:00.863154+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:00.863974+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:53:01.801679+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:01.801694+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:01.979953+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:01.980389+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:02.752007+00:00", "trade", 12.5031, 100.0]
["2026-09-10T16:53:03.678499+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:03.692588+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:03.709907+00:00", "trade", 12.5, 53.0]
["2026-09-10T16:53:03.710205+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:53:03.710205+00:00", "trade", 12.5, 3753.0]
["2026-09-10T16:53:03.710205+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:03.710210+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:53:03.710211+00:00", "trade", 12.5, 47.0]
["2026-09-10T16:53:03.710211+00:00", "trade", 12.5, 120.0]
["2026-09-10T16:53:03.710214+00:00", "trade", 12.5, 2900.0]
["2026-09-10T16:53:03.710214+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710214+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:53:03.710217+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:53:03.710217+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.710220+00:00", "trade", 12.5, 162.0]
["2026-09-10T16:53:03.710254+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710264+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710264+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:53:03.710264+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.710268+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710268+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710271+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710271+00:00", "trade", 12.5, 580.0]
["2026-09-10T16:53:03.710274+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710274+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710286+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710289+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710289+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:53:03.710289+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:53:03.710328+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:53:03.710335+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710350+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710370+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710415+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710424+00:00", "trade", 12.5, 53.0]
["2026-09-10T16:53:03.710425+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710440+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710445+00:00", "trade", 12.5, 47.0]
["2026-09-10T16:53:03.710448+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710451+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710451+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710453+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.710453+00:00", "trade", 12.5, 40.0]
["2026-09-10T16:53:03.710456+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710456+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710456+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710456+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710458+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:53:03.710458+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710458+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.710461+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:53:03.710461+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710461+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710461+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710465+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:53:03.710465+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.710469+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:53:03.710469+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:53:03.710469+00:00", "trade", 12.5, 53.0]
["2026-09-10T16:53:03.710472+00:00", "trade", 12.5, 47.0]
["2026-09-10T16:53:03.710495+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.710661+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:53:03.711140+00:00", "trade", 12.5, 53.0]
["2026-09-10T16:53:03.711152+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.711173+00:00", "trade", 12.5, 47.0]
["2026-09-10T16:53:03.711185+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.711188+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.711312+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.711413+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.711638+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.711738+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.711864+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.713057+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.713172+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.713182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.713807+00:00", "trade", 12.5, 113.0]
["2026-09-10T16:53:03.713867+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:53:03.713934+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:53:03.714279+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.714310+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.714560+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.715130+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:03.715202+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.716866+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.718180+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:53:03.722123+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.722128+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.738060+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:53:03.738060+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:53:03.738421+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:03.738998+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.739033+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.739350+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:03.742441+00:00", "trade", 12.505, 16.0]
["2026-09-10T16:53:03.743018+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.744606+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:03.751045+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:53:03.763717+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.765245+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:53:03.765455+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:53:03.766037+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.766057+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.768934+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.782081+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.783958+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:53:03.786255+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.836745+00:00", "trade", 12.5, 185.0]
["2026-09-10T16:53:03.841458+00:00", "trade", 12.4997, 73.0]
["2026-09-10T16:53:03.841509+00:00", "trade", 12.4998, 50.0]
["2026-09-10T16:53:03.845114+00:00", "trade", 12.4999, 50.0]
["2026-09-10T16:53:03.846946+00:00", "trade", 12.4999, 51.0]
["2026-09-10T16:53:03.867754+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.892624+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:03.893806+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:03.949799+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:53:03.951736+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:53:04.015676+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:04.028244+00:00", "trade", 12.505, 487.0]
["2026-09-10T16:53:04.071779+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:04.327943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:05.780679+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:05.782769+00:00", "trade", 12.505, 78.0]
["2026-09-10T16:53:05.784393+00:00", "trade", 12.505, 22.0]
["2026-09-10T16:53:05.906017+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:05.936661+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.332888+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.333810+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.353036+00:00", "trade", 12.505, 300.0]
["2026-09-10T16:53:06.360743+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:06.370783+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.371204+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.518206+00:00", "trade", 12.5, 99.0]
["2026-09-10T16:53:06.519231+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.519707+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.519712+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.520148+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.520950+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.565081+00:00", "trade", 12.5051, 99.0]
["2026-09-10T16:53:06.818928+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:06.819925+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:07.043948+00:00", "trade", 12.503, 2000.0]
["2026-09-10T16:53:07.045230+00:00", "trade", 12.5019, 51.0]
["2026-09-10T16:53:07.677362+00:00", "trade", 12.4997, 1.0]
["2026-09-10T16:53:07.695290+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:07.796085+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.109660+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.110106+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.175406+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.279960+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.280391+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.364546+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.378138+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.378594+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.378634+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.396236+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.500835+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:08.797610+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.141182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.389362+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.572507+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.678371+00:00", "trade", 12.505, 13.0]
["2026-09-10T16:53:09.680423+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.682859+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.682899+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:09.683380+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.098554+00:00", "trade", 12.5078, 100.0]
["2026-09-10T16:53:10.099915+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.107518+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.107553+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.108315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.214954+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.215470+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.253130+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:10.355478+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.058919+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.246886+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.688511+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.688992+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.748413+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.861447+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:11.926787+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:12.151463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:14.553124+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:14.880302+00:00", "trade", 12.4987, 2.0]
["2026-09-10T16:53:16.351823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.593147+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.952260+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.952741+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.953182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.963823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.963943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:16.997197+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.334218+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.335376+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.335396+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.438897+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.526806+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.617637+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.618118+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:17.964476+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:18.102634+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:18.103877+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:18.293934+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:19.320874+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:20.758781+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:20.765698+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:20.766139+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:20.766901+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:20.864837+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:20.865838+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:21.059511+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:21.059667+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:21.060599+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:21.126896+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:21.127337+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:21.238857+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:22.037510+00:00", "trade", 12.5007, 1.0]
["2026-09-10T16:53:22.042303+00:00", "trade", 12.5007, 5.0]
["2026-09-10T16:53:22.064667+00:00", "trade", 12.5008, 7.0]
["2026-09-10T16:53:22.910956+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:22.911438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:22.911478+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.008228+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.008308+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.008789+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.081266+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.081331+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.143113+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.143584+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.721783+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:23.722300+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:24.398842+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:24.437615+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:24.472307+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:25.154328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:25.154839+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:25.398328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:25.411790+00:00", "trade", 12.505, 54.0]
["2026-09-10T16:53:25.440135+00:00", "trade", 12.505, 141.0]
["2026-09-10T16:53:26.577483+00:00", "trade", 12.5008, 7.0]
["2026-09-10T16:53:26.583729+00:00", "trade", 12.5008, 2.0]
["2026-09-10T16:53:27.547766+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:53:27.560832+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.561103+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.571312+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.571422+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.571873+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.606044+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:27.961118+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:28.386058+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:29.640946+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.001999+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.781296+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.783441+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.788017+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.792623+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.846476+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.894615+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.901276+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:30.915785+00:00", "trade", 12.505, 19.0]
["2026-09-10T16:53:31.911289+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:53:31.920924+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:31.933548+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:53:32.209435+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.209585+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.210082+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.239792+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.293009+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.293470+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.437389+00:00", "trade", 12.5008, 1.0]
["2026-09-10T16:53:32.480068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.497394+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.598104+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.608669+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.609100+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:32.615662+00:00", "trade", 12.5, 64.0]
["2026-09-10T16:53:33.612703+00:00", "trade", 12.5008, 5.0]
["2026-09-10T16:53:33.716738+00:00", "trade", 12.501, 41.0]
["2026-09-10T16:53:33.804327+00:00", "trade", 12.5066, 1.0]
["2026-09-10T16:53:33.849729+00:00", "trade", 12.5039, 4.0]
["2026-09-10T16:53:34.051061+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:34.063546+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:34.749927+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:34.937035+00:00", "trade", 12.5081, 100.0]
["2026-09-10T16:53:34.938425+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:35.842742+00:00", "trade", 12.5034, 3.0]
["2026-09-10T16:53:36.262823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.262838+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.262838+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.278511+00:00", "trade", 12.4997, 13.0]
["2026-09-10T16:53:36.324960+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.325041+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.325517+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.325517+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:36.433541+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:36.434917+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:37.046735+00:00", "trade", 12.5038, 2.0]
["2026-09-10T16:53:38.251905+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:38.807565+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:39.388529+00:00", "trade", 12.5008, 607.0]
["2026-09-10T16:53:39.420089+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:39.421175+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:39.869710+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:40.257616+00:00", "trade", 12.4997, 100.0]
["2026-09-10T16:53:40.351144+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:40.473775+00:00", "trade", 12.5, 99.0]
["2026-09-10T16:53:40.474440+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:53:40.509560+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:40.510748+00:00", "trade", 12.5001, 99.0]
["2026-09-10T16:53:41.349692+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:42.754034+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:43.297540+00:00", "trade", 12.5081, 31.0]
["2026-09-10T16:53:43.657962+00:00", "trade", 12.501, 4.0]
["2026-09-10T16:53:43.707681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:43.707681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:44.172701+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.776571+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.778180+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.811168+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.817012+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.817493+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:47.947924+00:00", "trade", 12.505, 75.0]
["2026-09-10T16:53:47.999082+00:00", "trade", 12.505, 86.0]
["2026-09-10T16:53:48.285485+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:48.286287+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:48.583978+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:53:48.585022+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:48.842063+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:48.911929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:49.882319+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:53:49.883311+00:00", "trade", 12.505, 12.0]
["2026-09-10T16:53:50.511210+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:50.584223+00:00", "trade", 12.5, 294.0]
["2026-09-10T16:53:50.657348+00:00", "trade", 12.5031, 12.0]
["2026-09-10T16:53:51.365531+00:00", "trade", 12.5, 119.0]
["2026-09-10T16:53:52.950883+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:53.633901+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:54.535539+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:54.535830+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:56.619431+00:00", "trade", 12.5081, 5.0]
["2026-09-10T16:53:56.620436+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:56.620562+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:53:56.624264+00:00", "trade", 12.5081, 36.0]
["2026-09-10T16:53:57.146395+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:57.146398+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:53:57.146464+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:53:57.146467+00:00", "trade", 12.51, 195.0]
["2026-09-10T16:53:57.146524+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:53:57.146545+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:53:57.146545+00:00", "trade", 12.51, 84.0]
["2026-09-10T16:53:57.147045+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147045+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147085+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147125+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147166+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147166+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147246+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147326+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147486+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147526+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.147526+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:53:57.204279+00:00", "trade", 12.505, 179.0]
["2026-09-10T16:53:57.411614+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:00.002030+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:00.534195+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:54:03.418479+00:00", "trade", 12.5082, 21.0]
["2026-09-10T16:54:03.419576+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:03.718733+00:00", "trade", 12.5044, 5.0]
["2026-09-10T16:54:03.851727+00:00", "trade", 12.5044, 3.0]
["2026-09-10T16:54:04.425551+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:54:04.426731+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:05.559102+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:05.844741+00:00", "trade", 12.5045, 3.0]
["2026-09-10T16:54:06.616786+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:07.048736+00:00", "trade", 12.5045, 13.0]
["2026-09-10T16:54:07.301347+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:07.633211+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:07.634980+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:07.637161+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:08.118219+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:54:08.119265+00:00", "trade", 12.505, 16.0]
["2026-09-10T16:54:09.870778+00:00", "trade", 12.505, 3.0]
["2026-09-10T16:54:09.870838+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:54:09.910806+00:00", "trade", 12.5099, 50.0]
["2026-09-10T16:54:10.321733+00:00", "trade", 12.5046, 3.0]
["2026-09-10T16:54:11.698470+00:00", "trade", 12.505, 606.0]
["2026-09-10T16:54:12.939424+00:00", "trade", 12.5082, 11.0]
["2026-09-10T16:54:13.277412+00:00", "trade", 12.5082, 100.0]
["2026-09-10T16:54:13.412309+00:00", "trade", 12.505, 175.0]
["2026-09-10T16:54:14.571350+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:16.931795+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:17.097449+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:17.585007+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:17.626780+00:00", "trade", 12.505, 55.0]
["2026-09-10T16:54:17.627800+00:00", "trade", 12.505, 78.0]
["2026-09-10T16:54:17.627965+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:54:17.639271+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:17.639732+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:17.648749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:18.037277+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:19.742073+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:54:19.745896+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:19.752406+00:00", "trade", 12.505, 4.0]
["2026-09-10T16:54:19.846737+00:00", "trade", 12.5049, 27.0]
["2026-09-10T16:54:20.658733+00:00", "trade", 12.5058, 16.0]
["2026-09-10T16:54:21.339100+00:00", "trade", 12.5083, 50.0]
["2026-09-10T16:54:21.475582+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:54:22.350558+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:22.475881+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:24.669196+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:24.670306+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:25.512547+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:25.656595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:27.019910+00:00", "trade", 12.5046, 8.0]
["2026-09-10T16:54:27.020938+00:00", "trade", 12.505, 16.0]
["2026-09-10T16:54:28.044748+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:54:28.045768+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:28.427871+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:54:28.428853+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:28.776650+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:29.037294+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:29.335252+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:29.591511+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:30.002057+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:31.216518+00:00", "trade", 12.5097, 100.0]
["2026-09-10T16:54:32.326957+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:32.327664+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:32.351268+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:54:33.522794+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:33.542115+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:33.720731+00:00", "trade", 12.5056, 3.0]
["2026-09-10T16:54:33.853728+00:00", "trade", 12.5056, 2.0]
["2026-09-10T16:54:35.302714+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:35.422910+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:35.641720+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:35.846733+00:00", "trade", 12.5057, 1.0]
["2026-09-10T16:54:37.050728+00:00", "trade", 12.5057, 7.0]
["2026-09-10T16:54:37.554519+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:54:37.873306+00:00", "trade", 12.51, 40.0]
["2026-09-10T16:54:40.323731+00:00", "trade", 12.5057, 1.0]
["2026-09-10T16:54:40.370757+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:54:40.371736+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:40.371816+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:40.374412+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:40.668712+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:40.669514+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:41.647131+00:00", "trade", 12.5069, 110.0]
["2026-09-10T16:54:44.917971+00:00", "trade", 12.5016, 2.0]
["2026-09-10T16:54:46.184729+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:46.395809+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:54:47.676550+00:00", "trade", 12.5051, 4.0]
["2026-09-10T16:54:47.933448+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:54:47.934514+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:47.934755+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:47.935191+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:48.320482+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:48.662108+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:49.848732+00:00", "trade", 12.5058, 7.0]
["2026-09-10T16:54:50.660731+00:00", "trade", 12.5058, 5.0]
["2026-09-10T16:54:54.211149+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:54:54.212113+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:54.212189+00:00", "trade", 12.505, 20.0]
["2026-09-10T16:54:54.212193+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:54.212193+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:54.212224+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:54.294845+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:54.356941+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:54:54.916649+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:54:55.378719+00:00", "trade", 12.5016, 2.0]
["2026-09-10T16:54:56.348445+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.152506+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.152586+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.676276+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.681814+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.684861+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.685423+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:57.987100+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:58.234307+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:58.235144+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:58.235700+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:59.276928+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:54:59.277719+00:00", "trade", 12.5102, 52.0]
["2026-09-10T16:54:59.278880+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:59.279321+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:59.279601+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:59.279797+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:54:59.400003+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.002089+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.002199+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.003196+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.035859+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.036445+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.137360+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.137821+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.496554+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.496995+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:00.754005+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:55:00.794813+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:01.078134+00:00", "trade", 12.5102, 10.0]
["2026-09-10T16:55:03.722733+00:00", "trade", 12.5034, 1.0]
["2026-09-10T16:55:03.855733+00:00", "trade", 12.5034, 1.0]
["2026-09-10T16:55:04.248575+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:05.016365+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:05.809915+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:55:05.810843+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:05.810937+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:05.810964+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:05.811319+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:05.848737+00:00", "trade", 12.503, 1.0]
["2026-09-10T16:55:06.114304+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:06.241843+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:07.052729+00:00", "trade", 12.503, 4.0]
["2026-09-10T16:55:07.628232+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:07.628232+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:07.967624+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:08.048496+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:08.358834+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:08.359310+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:08.371875+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:08.372356+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:09.697580+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:09.698878+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:09.699665+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:09.701264+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:10.229921+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:10.230397+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:10.325732+00:00", "trade", 12.5023, 1.0]
["2026-09-10T16:55:10.561372+00:00", "trade", 12.5005, 166.0]
["2026-09-10T16:55:10.562485+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:10.562586+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:10.563067+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:10.993365+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:12.730980+00:00", "trade", 12.5, 190.0]
["2026-09-10T16:55:12.731007+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:55:12.731531+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:12.731533+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:55:12.731611+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:12.731626+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:12.731631+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:14.254476+00:00", "trade", 12.505, 400.0]
["2026-09-10T16:55:14.471636+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:15.398632+00:00", "trade", 12.499, 1.0]
["2026-09-10T16:55:15.399672+00:00", "trade", 12.505, 16.0]
["2026-09-10T16:55:15.948850+00:00", "trade", 12.505, 3.0]
["2026-09-10T16:55:17.924446+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:19.568347+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:19.850734+00:00", "trade", 12.5024, 14.0]
["2026-09-10T16:55:20.662732+00:00", "trade", 12.5024, 10.0]
["2026-09-10T16:55:21.807857+00:00", "trade", 12.5102, 15.0]
["2026-09-10T16:55:23.368911+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.368911+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.369713+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.370685+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.372018+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.372309+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.372504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.373296+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.390211+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.390913+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:23.391489+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:24.224243+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:55:24.734130+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:24.734516+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:24.735268+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:25.340040+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:26.121071+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:28.658344+00:00", "trade", 12.5102, 15.0]
["2026-09-10T16:55:28.659750+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:28.958671+00:00", "trade", 12.5102, 100.0]
["2026-09-10T16:55:29.271348+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:29.271366+00:00", "trade", 12.5, 190.0]
["2026-09-10T16:55:29.271366+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:55:29.271869+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:29.375581+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:29.958238+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:30.002120+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:31.999191+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:32.000280+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:32.554942+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:32.554962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:33.724737+00:00", "trade", 12.5028, 3.0]
["2026-09-10T16:55:33.857731+00:00", "trade", 12.5028, 2.0]
["2026-09-10T16:55:33.884209+00:00", "trade", 12.5099, 650.0]
["2026-09-10T16:55:33.884722+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:33.884807+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:33.885282+00:00", "trade", 12.505, 65.0]
["2026-09-10T16:55:33.885289+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:33.885329+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:34.092461+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:34.627663+00:00", "trade", 12.5077, 500.0]
["2026-09-10T16:55:35.628688+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:35.850732+00:00", "trade", 12.5055, 3.0]
["2026-09-10T16:55:36.291111+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.291146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.291186+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.291547+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.291908+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.362561+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:36.362566+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:37.054743+00:00", "trade", 12.5055, 14.0]
["2026-09-10T16:55:37.287354+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:37.382224+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:37.896197+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:55:37.896957+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:39.316343+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:55:39.738805+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:39.739286+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:39.741732+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:39.780293+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:39.793324+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:39.797083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:40.327730+00:00", "trade", 12.5054, 3.0]
["2026-09-10T16:55:41.022125+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:42.014502+00:00", "trade", 12.5001, 450.0]
["2026-09-10T16:55:43.489649+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:43.489895+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:43.489898+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:43.490903+00:00", "trade", 12.505, 19.0]
["2026-09-10T16:55:43.851724+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:43.854470+00:00", "trade", 12.505, 52.0]
["2026-09-10T16:55:44.385670+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:46.015300+00:00", "trade", 12.5102, 13.0]
["2026-09-10T16:55:48.106060+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.488423+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:48.516530+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:48.517247+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.670875+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:55:48.670912+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.670917+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.670947+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.670950+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:55:48.670952+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.670967+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671354+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671409+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671574+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671614+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671639+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671839+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.671930+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.672055+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.672090+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.672251+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.714025+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.778769+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.779250+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:48.862117+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:49.852783+00:00", "trade", 12.5051, 31.0]
["2026-09-10T16:55:50.449990+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:50.664731+00:00", "trade", 12.5051, 21.0]
["2026-09-10T16:55:50.666144+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:52.577913+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:52.588838+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:55:52.763093+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:53.131824+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:54.562248+00:00", "trade", 12.505, 76.0]
["2026-09-10T16:55:54.562952+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:55:55.533045+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:55:55.545209+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:55.595961+00:00", "trade", 12.4986, 1.0]
["2026-09-10T16:55:55.696404+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:57.559270+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:55:57.559301+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:58.598441+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:58.598456+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:58.602270+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:58.606029+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:58.607362+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:59.458012+00:00", "trade", 12.5046, 6.0]
["2026-09-10T16:55:59.549145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:59.725248+00:00", "trade", 12.5011, 2200.0]
["2026-09-10T16:55:59.726632+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:59.804793+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:55:59.804802+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:56:00.002152+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:00.717938+00:00", "trade", 12.501, 17.0]
["2026-09-10T16:56:00.718951+00:00", "trade", 12.505, 15.0]
["2026-09-10T16:56:02.896716+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:03.726735+00:00", "trade", 12.5034, 10.0]
["2026-09-10T16:56:03.859735+00:00", "trade", 12.5034, 5.0]
["2026-09-10T16:56:03.950253+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:56:03.950253+00:00", "trade", 12.5, 84.0]
["2026-09-10T16:56:03.950901+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:03.950901+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:03.969545+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:03.969986+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.678261+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.678341+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.678742+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.678978+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.679464+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.809899+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.852740+00:00", "trade", 12.5017, 4.0]
["2026-09-10T16:56:05.870373+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.870438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.870539+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:56:05.870563+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.871044+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.871044+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.945586+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:05.948875+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:56:05.948939+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434679+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434755+00:00", "trade", 12.5, 87.0]
["2026-09-10T16:56:06.434755+00:00", "trade", 12.5, 13.0]
["2026-09-10T16:56:06.434759+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434764+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434764+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434833+00:00", "trade", 12.5, 42.0]
["2026-09-10T16:56:06.434837+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:56:06.434839+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:56:06.434884+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.434929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435002+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:56:06.435002+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435004+00:00", "trade", 12.5, 156.0]
["2026-09-10T16:56:06.435041+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:56:06.435044+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435047+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435050+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:56:06.435050+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:56:06.435050+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435053+00:00", "trade", 12.5, 8.0]
["2026-09-10T16:56:06.435065+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435105+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435115+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435145+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435150+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435346+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435389+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435423+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:56:06.435444+00:00", "trade", 12.5, 64.0]
["2026-09-10T16:56:06.435446+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435447+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435451+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435453+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:06.435453+00:00", "trade", 12.5, 134.0]
["2026-09-10T16:56:06.435468+00:00", "trade", 12.5, 78.0]
["2026-09-10T16:56:06.435581+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435806+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435821+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435907+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.435987+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.436999+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:06.596198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.056735+00:00", "trade", 12.5011, 30.0]
["2026-09-10T16:56:07.719212+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:07.720204+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.720645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.721081+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.737796+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.738492+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:07.922169+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.537794+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:56:08.537947+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:08.538434+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.538549+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.538589+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.538589+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.538669+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.538830+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.539078+00:00", "trade", 12.5007, 51.0]
["2026-09-10T16:56:08.539311+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.542989+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.566681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.642927+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:08.643503+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.643508+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:08.675464+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:09.872597+00:00", "trade", 12.5028, 7.0]
["2026-09-10T16:56:10.329729+00:00", "trade", 12.501, 7.0]
["2026-09-10T16:56:11.836772+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:11.836778+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:11.837410+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:56:11.837424+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:11.837424+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:11.837504+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:11.837515+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:56:11.839664+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:11.867029+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.054339+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.080742+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.083298+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.083744+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.886913+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:12.958176+00:00", "trade", 12.5024, 1.0]
["2026-09-10T16:56:13.555622+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.017895+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:56:14.235398+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.305424+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.312273+00:00", "trade", 12.5, 80.0]
["2026-09-10T16:56:14.313228+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.313228+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.313228+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.313348+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.313704+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.313824+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.331235+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.331311+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.396654+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:56:14.398054+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.411140+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.411616+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.464758+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.464873+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:14.484610+00:00", "trade", 12.505, 50.0]
["2026-09-10T16:56:15.054169+00:00", "trade", 12.5023, 1.0]
["2026-09-10T16:56:15.624644+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:15.625611+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.183083+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.184682+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.185880+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.193327+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.196044+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.198444+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.754731+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:17.755188+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:19.743643+00:00", "trade", 12.5025, 7.0]
["2026-09-10T16:56:20.666738+00:00", "trade", 12.5007, 39.0]
["2026-09-10T16:56:21.030892+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:21.725197+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:22.039819+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:56:22.040842+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:56:22.599413+00:00", "trade", 12.4984, 25.0]
["2026-09-10T16:56:23.035079+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:23.035146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:23.036023+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:23.036048+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:23.036494+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:25.831140+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:25.835245+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:26.610392+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:26.610443+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:26.610547+00:00", "trade", 12.5, 199.0]
["2026-09-10T16:56:26.610547+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:56:26.610583+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:26.611104+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:26.617571+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:26.699964+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:27.036721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.410432+00:00", "trade", 12.505, 6.0]
["2026-09-10T16:56:28.598252+00:00", "trade", 12.5021, 3.0]
["2026-09-10T16:56:28.890341+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.890376+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.890463+00:00", "trade", 12.5, 99.0]
["2026-09-10T16:56:28.890484+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:56:28.890511+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.890727+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.890732+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.891689+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.892927+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.893328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.900465+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.900645+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:28.993757+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:30.002178+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:32.518041+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:56:32.518594+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:56:32.834826+00:00", "trade", 12.5001, 100.0]
["2026-09-10T16:56:33.728736+00:00", "trade", 12.5001, 7.0]
["2026-09-10T16:56:33.861733+00:00", "trade", 12.5001, 4.0]
["2026-09-10T16:56:35.854732+00:00", "trade", 12.5001, 4.0]
["2026-09-10T16:56:36.557439+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:56:36.971351+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:36.971355+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:37.058736+00:00", "trade", 12.5002, 7.0]
["2026-09-10T16:56:37.767798+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:38.540733+00:00", "trade", 12.5003, 12.0]
["2026-09-10T16:56:38.916729+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:38.916804+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:38.917998+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:38.918061+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:56:38.918124+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:38.918184+00:00", "trade", 12.5, 106.0]
["2026-09-10T16:56:38.918245+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:39.046116+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:40.072682+00:00", "trade", 12.5001, 2200.0]
["2026-09-10T16:56:40.073674+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:40.331733+00:00", "trade", 12.5001, 4.0]
["2026-09-10T16:56:40.980816+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:56:40.981794+00:00", "trade", 12.505, 17.0]
["2026-09-10T16:56:40.981977+00:00", "trade", 12.505, 30.0]
["2026-09-10T16:56:41.131411+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:41.342775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:41.343020+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:42.094391+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:43.018324+00:00", "trade", 12.5001, 8.0]
["2026-09-10T16:56:43.309815+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:43.532868+00:00", "trade", 12.5007, 1.0]
["2026-09-10T16:56:43.534248+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:44.423843+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:56:45.005100+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:56:45.006482+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:46.536321+00:00", "trade", 12.5016, 21.0]
["2026-09-10T16:56:46.537721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:47.244913+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:50.536920+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:50.536985+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:50.537201+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:50.537642+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:50.596256+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:50.596324+00:00", "trade", 12.5004, 1.0]
["2026-09-10T16:56:50.668736+00:00", "trade", 12.5001, 29.0]
["2026-09-10T16:56:51.638424+00:00", "trade", 12.502, 280.0]
["2026-09-10T16:56:51.639801+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:51.660992+00:00", "trade", 12.5026, 720.0]
["2026-09-10T16:56:52.060441+00:00", "trade", 12.5002, 45.0]
["2026-09-10T16:56:52.610859+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:52.610954+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:52.610971+00:00", "trade", 12.5, 77.0]
["2026-09-10T16:56:52.611010+00:00", "trade", 12.5, 123.0]
["2026-09-10T16:56:52.611435+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:52.611475+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:52.886579+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:53.634667+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:56:53.634767+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:56.077285+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:56.077348+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:56.078635+00:00", "trade", 12.5008, 50.0]
["2026-09-10T16:56:58.717905+00:00", "trade", 12.5, 26.0]
["2026-09-10T16:56:58.717966+00:00", "trade", 12.5, 3.0]
["2026-09-10T16:56:58.718946+00:00", "trade", 12.505, 14.0]
["2026-09-10T16:56:59.099176+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099179+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099236+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099236+00:00", "trade", 12.5, 16.0]
["2026-09-10T16:56:59.099239+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:59.099246+00:00", "trade", 12.5, 56.0]
["2026-09-10T16:56:59.099251+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:56:59.099260+00:00", "trade", 12.5, 91.0]
["2026-09-10T16:56:59.099260+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099269+00:00", "trade", 12.5, 89.0]
["2026-09-10T16:56:59.099278+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:56:59.099317+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:56:59.099514+00:00", "quote", 12.49, 12.51]
["2026-09-10T16:56:59.099524+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:59.099530+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:59.099615+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:56:59.099650+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099655+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099715+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099720+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099723+00:00", "trade", 12.5, 93.0]
["2026-09-10T16:56:59.099723+00:00", "trade", 12.5, 78.0]
["2026-09-10T16:56:59.099725+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099729+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099729+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099730+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.099730+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.099765+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.099771+00:00", "trade", 12.5, 22.0]
["2026-09-10T16:56:59.099783+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099805+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.099807+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099837+00:00", "trade", 12.5, 78.0]
["2026-09-10T16:56:59.099867+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.099986+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.099996+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100001+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:56:59.100071+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100072+00:00", "trade", 12.5, 71.0]
["2026-09-10T16:56:59.100072+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:56:59.100141+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100146+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100226+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100251+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100341+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100637+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.100737+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.101705+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.102186+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.102783+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.102787+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.103223+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.103392+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:56:59.103905+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.107692+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:56:59.108265+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.108265+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.108706+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.109839+00:00", "trade", 12.495, 36.0]
["2026-09-10T16:56:59.155843+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.171672+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:56:59.202815+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.203256+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.265035+00:00", "trade", 12.5093, 21.0]
["2026-09-10T16:56:59.615335+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:56:59.615832+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:00.002201+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:00.075798+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:00.138674+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:00.574193+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:57:01.517890+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.517896+00:00", "trade", 12.495, 4.0]
["2026-09-10T16:57:01.517956+00:00", "trade", 12.495, 240.0]
["2026-09-10T16:57:01.517986+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.518082+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.518172+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.518401+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.519250+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:01.523492+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.575474+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.575489+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:57:01.575555+00:00", "trade", 12.495, 99.0]
["2026-09-10T16:57:01.575561+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.631352+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:01.999217+00:00", "trade", 12.5091, 1.0]
["2026-09-10T16:57:02.004906+00:00", "trade", 12.5091, 9.0]
["2026-09-10T16:57:02.700832+00:00", "trade", 12.4968, 4400.0]
["2026-09-10T16:57:02.702125+00:00", "trade", 12.4987, 65.0]
["2026-09-10T16:57:02.702185+00:00", "trade", 12.4982, 68.0]
["2026-09-10T16:57:02.702252+00:00", "trade", 12.4974, 80.0]
["2026-09-10T16:57:02.704254+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:57:02.705307+00:00", "trade", 12.495, 259.0]
["2026-09-10T16:57:03.706410+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:03.730732+00:00", "trade", 12.4985, 28.0]
["2026-09-10T16:57:03.863732+00:00", "trade", 12.4985, 14.0]
["2026-09-10T16:57:05.856733+00:00", "trade", 12.4985, 14.0]
["2026-09-10T16:57:07.901408+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:07.947342+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:08.303533+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:08.304175+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:08.304611+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:08.861715+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:08.861795+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:09.656633+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:57:10.219908+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:10.333737+00:00", "trade", 12.4981, 11.0]
["2026-09-10T16:57:11.659332+00:00", "trade", 12.495, 85.0]
["2026-09-10T16:57:11.738616+00:00", "trade", 12.495, 1160.0]
["2026-09-10T16:57:13.569993+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:13.570022+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:13.570522+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:13.570526+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570641+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570641+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570646+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570646+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570686+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.570726+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.571007+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.571107+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.571568+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.601279+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.696069+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:13.796402+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:14.549137+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:57:14.997160+00:00", "trade", 12.4982, 11.0]
["2026-09-10T16:57:17.826184+00:00", "trade", 12.498, 10.0]
["2026-09-10T16:57:17.831516+00:00", "trade", 12.4977, 340.0]
["2026-09-10T16:57:17.832870+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:17.833311+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:17.833311+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:17.833352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:17.833392+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:18.194767+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:18.721427+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:19.722223+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:19.820810+00:00", "trade", 12.49, 16.0]
["2026-09-10T16:57:21.318937+00:00", "trade", 12.4952, 5.0]
["2026-09-10T16:57:21.320071+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:57:21.333555+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.543046+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.544249+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.583622+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.584063+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.784520+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:23.785086+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:24.926374+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:24.926815+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:24.926815+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:26.998734+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:26.999170+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:26.999175+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:27.261418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:27.579035+00:00", "trade", 12.503, 12.0]
["2026-09-10T16:57:27.580213+00:00", "trade", 12.495, 23.0]
["2026-09-10T16:57:27.580244+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:27.580274+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:28.470918+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:28.472451+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.472882+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.638037+00:00", "trade", 12.503, 1.0]
["2026-09-10T16:57:28.961869+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.962751+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.962756+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.963082+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:28.963368+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.206090+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.307558+00:00", "trade", 12.4958, 9.0]
["2026-09-10T16:57:29.489953+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:57:29.489953+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:29.490500+00:00", "trade", 12.49, 90.0]
["2026-09-10T16:57:29.490541+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.491022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.491022+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.491062+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.491262+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.491458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:29.511190+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.002222+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.057663+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.059608+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.080032+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.080052+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.080062+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.080082+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.082162+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.082162+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:30.092447+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:57:30.113004+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:57:30.597314+00:00", "trade", 12.5003, 4.0]
["2026-09-10T16:57:30.839407+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:57:30.850910+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:31.243672+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:31.243837+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:31.254357+00:00", "trade", 12.495, 66.0]
["2026-09-10T16:57:31.254357+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:31.255380+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:31.341530+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:31.386386+00:00", "trade", 12.495, 90.0]
["2026-09-10T16:57:31.387359+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:31.752193+00:00", "trade", 12.5004, 100.0]
["2026-09-10T16:57:32.003352+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:32.004079+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:32.030309+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:57:32.030884+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:32.334404+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:32.358182+00:00", "trade", 12.5026, 2.0]
["2026-09-10T16:57:32.703742+00:00", "trade", 12.4947, 24.0]
["2026-09-10T16:57:32.703805+00:00", "trade", 12.4947, 49.0]
["2026-09-10T16:57:32.703865+00:00", "trade", 12.4947, 34.0]
["2026-09-10T16:57:33.383721+00:00", "trade", 12.5026, 100.0]
["2026-09-10T16:57:33.468790+00:00", "trade", 12.5, 15.0]
["2026-09-10T16:57:33.732733+00:00", "trade", 12.4946, 8.0]
["2026-09-10T16:57:33.865730+00:00", "trade", 12.4946, 4.0]
["2026-09-10T16:57:33.888958+00:00", "trade", 12.5026, 200.0]
["2026-09-10T16:57:33.906047+00:00", "trade", 12.5026, 200.0]
["2026-09-10T16:57:33.969633+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:57:34.708140+00:00", "trade", 12.5026, 100.0]
["2026-09-10T16:57:35.121431+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:57:35.122892+00:00", "trade", 12.495, 7.0]
["2026-09-10T16:57:35.123424+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:35.258337+00:00", "trade", 12.4976, 1.0]
["2026-09-10T16:57:35.858732+00:00", "trade", 12.4947, 4.0]
["2026-09-10T16:57:36.217515+00:00", "trade", 12.5024, 8.0]
["2026-09-10T16:57:36.510269+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:38.166715+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:38.584418+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:38.584854+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:38.827327+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:38.828017+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:38.828097+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:38.828458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:39.058089+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:39.058089+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:39.060103+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:39.060168+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:39.368451+00:00", "trade", 12.5003, 128.0]
["2026-09-10T16:57:39.690450+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:39.764041+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:40.335739+00:00", "trade", 12.4947, 5.0]
["2026-09-10T16:57:41.029911+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:41.030005+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:57:41.030651+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.030656+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.030656+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.030691+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.030732+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.031092+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.031092+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.031132+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.178254+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:57:41.178818+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.179139+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.179179+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.179580+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:41.281332+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:42.338095+00:00", "trade", 12.497, 3.0]
["2026-09-10T16:57:44.072118+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:57:44.231333+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.231333+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.232130+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.232611+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.471534+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.552645+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:57:44.552645+00:00", "trade", 12.49, 90.0]
["2026-09-10T16:57:44.552677+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.553118+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.553158+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:44.553594+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:45.070287+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:45.185105+00:00", "trade", 12.5023, 100.0]
["2026-09-10T16:57:46.523562+00:00", "trade", 12.5023, 200.0]
["2026-09-10T16:57:47.057758+00:00", "trade", 12.4998, 13.0]
["2026-09-10T16:57:47.058841+00:00", "trade", 12.49, 15.0]
["2026-09-10T16:57:47.653471+00:00", "trade", 12.4926, 2200.0]
["2026-09-10T16:57:48.577170+00:00", "trade", 12.4963, 5.0]
["2026-09-10T16:57:48.578265+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:48.809012+00:00", "trade", 12.495, 53.0]
["2026-09-10T16:57:48.816376+00:00", "trade", 12.4901, 101.0]
["2026-09-10T16:57:49.741215+00:00", "trade", 12.495, 16.0]
["2026-09-10T16:57:49.750153+00:00", "trade", 12.495, 9.0]
["2026-09-10T16:57:49.750483+00:00", "trade", 12.495, 40.0]
["2026-09-10T16:57:49.750685+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.751166+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.751607+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.751607+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.752083+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.799957+00:00", "trade", 12.495, 18.0]
["2026-09-10T16:57:49.800543+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:49.800561+00:00", "trade", 12.495, 63.0]
["2026-09-10T16:57:50.632210+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:50.632651+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:50.632691+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:50.720538+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:57:50.720921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:52.388933+00:00", "trade", 12.49, 10.0]
["2026-09-10T16:57:54.790311+00:00", "trade", 12.495, 47.0]
["2026-09-10T16:57:54.791348+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:57:54.802403+00:00", "trade", 12.4999, 1.0]
["2026-09-10T16:57:55.097703+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:55.097783+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:55.098224+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:55.281546+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:57:55.282522+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:56.577485+00:00", "trade", 12.5021, 100.0]
["2026-09-10T16:57:56.624842+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:56.625323+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:56.625759+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:56.692662+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:57:56.696255+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:57:56.812286+00:00", "trade", 12.495, 1200.0]
["2026-09-10T16:57:56.813570+00:00", "trade", 12.4936, 50.0]
["2026-09-10T16:57:56.834470+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:56.834911+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:57.691889+00:00", "trade", 12.4998, 1.0]
["2026-09-10T16:57:58.353159+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.364702+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.365644+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.369759+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.370290+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.370726+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:58.605263+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:57:59.039707+00:00", "trade", 12.4975, 7.0]
["2026-09-10T16:57:59.308735+00:00", "trade", 12.4938, 7.0]
["2026-09-10T16:58:00.002248+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:00.198921+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:00.199362+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:00.199883+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:00.361658+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:00.520131+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:58:01.150131+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:01.159494+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.037601+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.038077+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.705749+00:00", "trade", 12.4937, 27.0]
["2026-09-10T16:58:02.705809+00:00", "trade", 12.4937, 37.0]
["2026-09-10T16:58:02.963417+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:02.964439+00:00", "trade", 12.495, 7.0]
["2026-09-10T16:58:02.964458+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.964900+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.964900+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:02.964939+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:03.570815+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:03.734738+00:00", "trade", 12.4937, 11.0]
["2026-09-10T16:58:03.867732+00:00", "trade", 12.4937, 6.0]
["2026-09-10T16:58:04.074344+00:00", "trade", 12.495, 1.0]
["2026-09-10T16:58:05.860736+00:00", "trade", 12.4936, 5.0]
["2026-09-10T16:58:06.042464+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:06.042699+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:06.043140+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:06.068951+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:06.184185+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:06.700748+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:08.176756+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.857861+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.857861+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.858402+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.858402+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.858452+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.858944+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:09.858949+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.045798+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.047196+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.050323+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.067875+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.117016+00:00", "trade", 12.502, 100.0]
["2026-09-10T16:58:10.160355+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.160806+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:10.337740+00:00", "trade", 12.4936, 5.0]
["2026-09-10T16:58:10.782559+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:11.250907+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:11.250918+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:58:11.251373+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:11.251393+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:11.251441+00:00", "trade", 12.495, 12.0]
["2026-09-10T16:58:11.251474+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:58:11.258351+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:58:11.306088+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:12.485225+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:12.485613+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:12.485701+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:12.486192+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:13.655691+00:00", "trade", 12.495, 2.0]
["2026-09-10T16:58:13.655886+00:00", "trade", 12.495, 24.0]
["2026-09-10T16:58:14.023702+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:14.301526+00:00", "trade", 12.4968, 1000.0]
["2026-09-10T16:58:14.314764+00:00", "trade", 12.497, 2200.0]
["2026-09-10T16:58:16.136331+00:00", "trade", 12.5017, 21.0]
["2026-09-10T16:58:16.490245+00:00", "trade", 12.4948, 4.0]
["2026-09-10T16:58:16.983811+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:18.018600+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:18.227753+00:00", "trade", 12.495, 500.0]
["2026-09-10T16:58:19.806075+00:00", "trade", 12.4948, 4.0]
["2026-09-10T16:58:19.811846+00:00", "trade", 12.4948, 3.0]
["2026-09-10T16:58:19.814474+00:00", "trade", 12.4948, 2.0]
["2026-09-10T16:58:20.254800+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:20.282663+00:00", "trade", 12.4948, 1.0]
["2026-09-10T16:58:20.284014+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:20.457465+00:00", "trade", 12.5017, 100.0]
["2026-09-10T16:58:20.955308+00:00", "trade", 12.495, 10.0]
["2026-09-10T16:58:20.960086+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:20.964910+00:00", "trade", 12.495, 400.0]
["2026-09-10T16:58:20.964910+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:20.964912+00:00", "trade", 12.495, 300.0]
["2026-09-10T16:58:20.965303+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:20.965388+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:20.965629+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:21.037695+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:22.738720+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:22.739690+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:22.741920+00:00", "trade", 12.495, 487.0]
["2026-09-10T16:58:22.742007+00:00", "trade", 12.495, 316.0]
["2026-09-10T16:58:23.369382+00:00", "trade", 12.495, 11.0]
["2026-09-10T16:58:23.450451+00:00", "trade", 12.5015, 32.0]
["2026-09-10T16:58:24.199204+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:24.270010+00:00", "trade", 12.495, 100.0]
["2026-09-10T16:58:24.389373+00:00", "trade", 12.4987, 1.0]
["2026-09-10T16:58:24.476039+00:00", "trade", 12.5015, 100.0]
["2026-09-10T16:58:24.479644+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:58:24.730627+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:58:26.554958+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.149641+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.149661+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.229746+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.268072+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.268093+00:00", "trade", 12.5, 609.0]
["2026-09-10T16:58:27.268097+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:58:27.268132+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:58:27.268135+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268139+00:00", "trade", 12.5, 1316.0]
["2026-09-10T16:58:27.268139+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:58:27.268139+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:58:27.268150+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268156+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:58:27.268161+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:58:27.268161+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268163+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268163+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268166+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:58:27.268166+00:00", "trade", 12.5, 644.0]
["2026-09-10T16:58:27.268168+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:58:27.268169+00:00", "trade", 12.5, 1600.0]
["2026-09-10T16:58:27.268172+00:00", "trade", 12.5, 600.0]
["2026-09-10T16:58:27.268177+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268178+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268184+00:00", "trade", 12.5, 51.0]
["2026-09-10T16:58:27.268184+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268187+00:00", "trade", 12.5, 4.0]
["2026-09-10T16:58:27.268193+00:00", "trade", 12.5, 300.0]
["2026-09-10T16:58:27.268196+00:00", "trade", 12.495, 200.0]
["2026-09-10T16:58:27.268200+00:00", "trade", 12.5, 416.0]
["2026-09-10T16:58:27.268205+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268214+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268223+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268233+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268238+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268241+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268243+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268243+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268243+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268248+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268250+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268250+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:58:27.268253+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268258+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268263+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268298+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268298+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268303+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268308+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268358+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268453+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268458+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268463+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268494+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268518+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268543+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268619+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268728+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268744+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268754+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268759+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268784+00:00", "quote", 12.5, 12.5]
["2026-09-10T16:58:27.268791+00:00", "trade", 12.5, 382.0]
["2026-09-10T16:58:27.268833+00:00", "trade", 12.5, 18.0]
["2026-09-10T16:58:27.268851+00:00", "trade", 12.5, 576.0]
["2026-09-10T16:58:27.268854+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:58:27.268879+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.268944+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269000+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269120+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269195+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269380+00:00", "trade", 12.4961, 53.0]
["2026-09-10T16:58:27.269390+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269395+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269398+00:00", "trade", 12.505, 9.0]
["2026-09-10T16:58:27.269400+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269441+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269446+00:00", "trade", 12.4971, 50.0]
["2026-09-10T16:58:27.269481+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269501+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269501+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269507+00:00", "trade", 12.4988, 52.0]
["2026-09-10T16:58:27.269521+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269570+00:00", "trade", 12.5, 50.0]
["2026-09-10T16:58:27.269618+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:58:27.269630+00:00", "trade", 12.4998, 50.0]
["2026-09-10T16:58:27.269636+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269636+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269681+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269711+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:58:27.269721+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269741+00:00", "trade", 12.5, 71.0]
["2026-09-10T16:58:27.269776+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269842+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269882+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.269962+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.270077+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.270202+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.270325+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:58:27.270824+00:00", "trade", 12.5, 240.0]
["2026-09-10T16:58:27.270884+00:00", "trade", 12.5, 258.0]
["2026-09-10T16:58:27.270899+00:00", "trade", 12.5, 6.0]
["2026-09-10T16:58:27.270959+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.270964+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.270999+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.271320+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.273440+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.274042+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.274483+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.275440+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.275635+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.276516+00:00", "trade", 12.5, 647.0]
["2026-09-10T16:58:27.276558+00:00", "trade", 12.5, 51.0]
["2026-09-10T16:58:27.292418+00:00", "trade", 12.5, 191.0]
["2026-09-10T16:58:27.313213+00:00", "trade", 12.5, 656.0]
["2026-09-10T16:58:27.318794+00:00", "trade", 12.5, 305.0]
["2026-09-10T16:58:27.320075+00:00", "trade", 12.4999, 50.0]
["2026-09-10T16:58:27.341606+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:58:27.342249+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.342309+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:27.428413+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:28.070887+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:58:28.269602+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:28.532373+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:58:28.532382+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:58:28.532505+00:00", "trade", 12.505, 475.0]
["2026-09-10T16:58:28.532969+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:28.533369+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:28.602875+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:28.615469+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:29.310734+00:00", "trade", 12.4986, 21.0]
["2026-09-10T16:58:30.002281+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:30.332610+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:30.607800+00:00", "trade", 12.4975, 10.0]
["2026-09-10T16:58:30.609208+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:30.613463+00:00", "trade", 12.4975, 1.0]
["2026-09-10T16:58:31.097878+00:00", "trade", 12.4976, 32.0]
["2026-09-10T16:58:31.989232+00:00", "trade", 12.5099, 10.0]
["2026-09-10T16:58:32.614569+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:58:33.496415+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:33.736733+00:00", "trade", 12.4987, 41.0]
["2026-09-10T16:58:33.869731+00:00", "trade", 12.4987, 20.0]
["2026-09-10T16:58:34.615674+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:58:35.186035+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:35.213495+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:35.398445+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:35.862735+00:00", "trade", 12.4987, 20.0]
["2026-09-10T16:58:36.668870+00:00", "trade", 12.505, 2200.0]
["2026-09-10T16:58:36.670137+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:36.670154+00:00", "trade", 12.502, 69.0]
["2026-09-10T16:58:37.338786+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:37.385407+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:37.386249+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:37.742875+00:00", "trade", 12.505, 54.0]
["2026-09-10T16:58:37.743884+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:37.744646+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:39.443799+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:39.450079+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:39.669149+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:40.038287+00:00", "trade", 12.5085, 2200.0]
["2026-09-10T16:58:40.038988+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:40.333328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:40.339736+00:00", "trade", 12.5002, 25.0]
["2026-09-10T16:58:40.502471+00:00", "trade", 12.4995, 1.0]
["2026-09-10T16:58:41.108325+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:41.108776+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:41.108856+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:41.161080+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:42.447337+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:42.466818+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:43.402762+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:43.579583+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:44.217130+00:00", "trade", 12.5014, 11.0]
["2026-09-10T16:58:44.519619+00:00", "trade", 12.4991, 1.0]
["2026-09-10T16:58:45.933567+00:00", "trade", 12.5062, 5.0]
["2026-09-10T16:58:46.937235+00:00", "trade", 12.5013, 100.0]
["2026-09-10T16:58:47.039310+00:00", "trade", 12.505, 14.0]
["2026-09-10T16:58:49.141551+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:49.141787+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:49.377818+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:58:49.380188+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:51.079186+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:51.885638+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:51.888520+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:52.538253+00:00", "trade", 12.501, 100.0]
["2026-09-10T16:58:52.539652+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:52.539692+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:52.541852+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:54.240484+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:54.241010+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:54.318166+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:58:54.318750+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:54.530403+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:54.744291+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:56.412832+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:56.417112+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:56.705906+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:58:56.706959+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:58:56.785472+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:56.787151+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:57.312851+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:58:57.321734+00:00", "trade", 12.5067, 26.0]
["2026-09-10T16:58:57.460877+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:57.612401+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:58:57.622752+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:57.623825+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:57.701529+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:58.222732+00:00", "trade", 12.5067, 5.0]
["2026-09-10T16:58:58.480225+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:58.481744+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:58:59.312729+00:00", "trade", 12.5069, 5.0]
["2026-09-10T16:59:00.002312+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:00.020900+00:00", "trade", 12.501, 11.0]
["2026-09-10T16:59:00.021929+00:00", "trade", 12.505, 12.0]
["2026-09-10T16:59:00.233196+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:00.786296+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.279408+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.282415+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383658+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.383661+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:59:01.383664+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:59:01.383664+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:59:01.383667+00:00", "trade", 12.51, 600.0]
["2026-09-10T16:59:01.383674+00:00", "trade", 12.51, 40.0]
["2026-09-10T16:59:01.383674+00:00", "trade", 12.51, 164.0]
["2026-09-10T16:59:01.383685+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:01.383692+00:00", "trade", 12.51, 608.0]
["2026-09-10T16:59:01.383695+00:00", "trade", 12.51, 36.0]
["2026-09-10T16:59:01.383698+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:59:01.383698+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:59:01.383704+00:00", "trade", 12.51, 4.0]
["2026-09-10T16:59:01.383704+00:00", "trade", 12.51, 49.0]
["2026-09-10T16:59:01.383704+00:00", "trade", 12.51, 88.0]
["2026-09-10T16:59:01.383709+00:00", "trade", 12.51, 39.0]
["2026-09-10T16:59:01.383709+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:59:01.383715+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.383722+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:59:01.383726+00:00", "trade", 12.51, 5.0]
["2026-09-10T16:59:01.383726+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:59:01.383733+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.383733+00:00", "trade", 12.51, 12.0]
["2026-09-10T16:59:01.383736+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.383740+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383740+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383746+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383749+00:00", "trade", 12.51, 1.0]
["2026-09-10T16:59:01.383775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383806+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383806+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383851+00:00", "trade", 12.51, 112.0]
["2026-09-10T16:59:01.383856+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383926+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383931+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383931+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383941+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383941+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.383986+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384036+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384212+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384222+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384232+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384232+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384238+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384284+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384284+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384287+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384308+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384337+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384487+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384492+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384527+00:00", "trade", 12.51, 400.0]
["2026-09-10T16:59:01.384593+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:01.384648+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.384808+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.385135+00:00", "trade", 12.5091, 50.0]
["2026-09-10T16:59:01.385171+00:00", "trade", 12.51, 500.0]
["2026-09-10T16:59:01.385209+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.385826+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:59:01.386126+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:01.386127+00:00", "trade", 12.51, 6.0]
["2026-09-10T16:59:01.459165+00:00", "trade", 12.51, 46.0]
["2026-09-10T16:59:01.478360+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:02.378717+00:00", "trade", 12.51, 3.0]
["2026-09-10T16:59:02.379292+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:02.941558+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:03.095804+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:03.163385+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:03.357038+00:00", "trade", 12.5016, 2.0]
["2026-09-10T16:59:03.364472+00:00", "trade", 12.5016, 1.0]
["2026-09-10T16:59:03.365226+00:00", "trade", 12.5016, 1.0]
["2026-09-10T16:59:03.368014+00:00", "trade", 12.5016, 3.0]
["2026-09-10T16:59:03.371030+00:00", "trade", 12.5016, 2.0]
["2026-09-10T16:59:03.738735+00:00", "trade", 12.5082, 18.0]
["2026-09-10T16:59:03.743237+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:03.743814+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:03.743854+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:03.871729+00:00", "trade", 12.5083, 9.0]
["2026-09-10T16:59:05.358144+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:59:05.864731+00:00", "trade", 12.5083, 9.0]
["2026-09-10T16:59:06.283698+00:00", "trade", 12.505, 10.0]
["2026-09-10T16:59:07.564700+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:07.651125+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:07.842618+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:59:07.843187+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:07.843289+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:08.157639+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:08.157689+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:08.157739+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:08.158571+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:08.158646+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:09.000628+00:00", "trade", 12.5016, 5.0]
["2026-09-10T16:59:09.006513+00:00", "trade", 12.5016, 1.0]
["2026-09-10T16:59:09.007557+00:00", "trade", 12.5012, 100.0]
["2026-09-10T16:59:09.024682+00:00", "trade", 12.5016, 7.0]
["2026-09-10T16:59:09.186259+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:10.341735+00:00", "trade", 12.5098, 5.0]
["2026-09-10T16:59:10.343158+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:10.886579+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.331362+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.364149+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.529191+00:00", "trade", 12.5012, 100.0]
["2026-09-10T16:59:11.530906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.530906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.531031+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.531387+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.531823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.541270+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.542929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645022+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645132+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645182+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645463+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645663+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.645749+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:11.749535+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.539032+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.539117+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.539167+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.539212+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.539673+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.540154+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.540595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.647861+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:12.648884+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:59:12.649549+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:12.916599+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:13.685468+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:59:13.737116+00:00", "trade", 12.5012, 100.0]
["2026-09-10T16:59:14.497030+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:15.732351+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:17.225457+00:00", "trade", 12.5099, 500.0]
["2026-09-10T16:59:17.948673+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:17.949154+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:17.949595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:17.950036+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.160541+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.160998+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.191951+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.226458+00:00", "trade", 12.505, 7.0]
["2026-09-10T16:59:18.292625+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.326195+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.454154+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.454595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.454635+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.455077+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.455157+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.455518+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.455638+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.531157+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:18.556974+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:19.188906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:19.189823+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:21.117339+00:00", "trade", 12.5011, 1.0]
["2026-09-10T16:59:21.337613+00:00", "trade", 12.5011, 100.0]
["2026-09-10T16:59:21.342746+00:00", "trade", 12.5011, 31.0]
["2026-09-10T16:59:22.296342+00:00", "trade", 12.5, 1.0]
["2026-09-10T16:59:23.482590+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:23.482635+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:23.656661+00:00", "trade", 12.505, 94.0]
["2026-09-10T16:59:23.656700+00:00", "trade", 12.505, 406.0]
["2026-09-10T16:59:23.656769+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:23.656986+00:00", "trade", 12.505, 140.0]
["2026-09-10T16:59:23.657179+00:00", "trade", 12.505, 500.0]
["2026-09-10T16:59:23.657419+00:00", "trade", 12.505, 294.0]
["2026-09-10T16:59:23.660487+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:23.669463+00:00", "trade", 12.505, 52.0]
["2026-09-10T16:59:23.669463+00:00", "trade", 12.505, 101.0]
["2026-09-10T16:59:23.670050+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:23.749170+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:23.930110+00:00", "trade", 12.505, 29.0]
["2026-09-10T16:59:24.586659+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:24.587430+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:24.611394+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:59:24.612756+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:24.653933+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:24.738840+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:24.753428+00:00", "trade", 12.5001, 4400.0]
["2026-09-10T16:59:24.754712+00:00", "trade", 12.5051, 54.0]
["2026-09-10T16:59:24.754775+00:00", "trade", 12.5014, 60.0]
["2026-09-10T16:59:25.839594+00:00", "trade", 12.5008, 100.0]
["2026-09-10T16:59:26.192029+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:26.389929+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:26.744396+00:00", "trade", 12.505, 1000.0]
["2026-09-10T16:59:27.288612+00:00", "trade", 12.5031, 3.0]
["2026-09-10T16:59:27.293411+00:00", "trade", 12.5031, 1.0]
["2026-09-10T16:59:27.295706+00:00", "trade", 12.5031, 7.0]
["2026-09-10T16:59:27.298334+00:00", "trade", 12.5031, 1.0]
["2026-09-10T16:59:27.958722+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:28.019627+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:28.020063+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:28.224734+00:00", "trade", 12.5051, 12.0]
["2026-09-10T16:59:28.464529+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:28.464809+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:29.010880+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:59:29.011893+00:00", "trade", 12.5, 7.0]
["2026-09-10T16:59:29.015051+00:00", "trade", 12.505, 3.0]
["2026-09-10T16:59:29.019982+00:00", "trade", 12.505, 8.0]
["2026-09-10T16:59:29.314734+00:00", "trade", 12.5051, 12.0]
["2026-09-10T16:59:30.002334+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:30.836573+00:00", "trade", 12.505, 54.0]
["2026-09-10T16:59:30.836863+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:30.836898+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:30.836943+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:30.888280+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:33.740737+00:00", "trade", 12.5027, 16.0]
["2026-09-10T16:59:33.873731+00:00", "trade", 12.5026, 8.0]
["2026-09-10T16:59:35.256823+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:59:35.289640+00:00", "trade", 12.505, 4.0]
["2026-09-10T16:59:35.866735+00:00", "trade", 12.5026, 8.0]
["2026-09-10T16:59:36.440096+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:36.581519+00:00", "trade", 12.505, 112.0]
["2026-09-10T16:59:36.667595+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:36.670413+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:37.274564+00:00", "trade", 12.505, 18.0]
["2026-09-10T16:59:37.689039+00:00", "trade", 12.5002, 1.0]
["2026-09-10T16:59:38.422404+00:00", "trade", 12.505, 200.0]
["2026-09-10T16:59:38.423448+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:38.458376+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:38.458857+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:38.501669+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:38.501954+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:38.519782+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:40.343736+00:00", "trade", 12.5026, 8.0]
["2026-09-10T16:59:42.017421+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:59:42.018476+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:59:42.018817+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.238400+00:00", "trade", 12.5009, 2.0]
["2026-09-10T16:59:44.239693+00:00", "trade", 12.505, 2.0]
["2026-09-10T16:59:44.239775+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.240257+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.555702+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:44.555702+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:44.555717+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:44.555720+00:00", "trade", 12.505, 100.0]
["2026-09-10T16:59:44.555753+00:00", "trade", 12.5, 56.0]
["2026-09-10T16:59:44.555776+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556202+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556383+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556383+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556438+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556518+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.556719+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.566121+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.589567+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.601799+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:59:44.602653+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.602658+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.720533+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.720533+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:44.888186+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.005475+00:00", "trade", 12.5001, 480.0]
["2026-09-10T16:59:45.127906+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.127916+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.128568+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.129084+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.129089+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.143273+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.329089+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.629789+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.644754+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.645035+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:45.848156+00:00", "trade", 12.505, 5.0]
["2026-09-10T16:59:46.371151+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:46.371592+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:46.372068+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:46.578252+00:00", "trade", 12.5049, 5.0]
["2026-09-10T16:59:46.579656+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:47.094392+00:00", "trade", 12.5001, 2200.0]
["2026-09-10T16:59:48.095420+00:00", "trade", 12.505, 4.0]
["2026-09-10T16:59:48.227473+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:48.227818+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:48.228315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:48.280041+00:00", "trade", 12.5, 200.0]
["2026-09-10T16:59:48.615239+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:48.615319+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:48.991163+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:49.001423+00:00", "trade", 12.5, 400.0]
["2026-09-10T16:59:49.002444+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:49.002707+00:00", "trade", 12.5019, 52.0]
["2026-09-10T16:59:49.578699+00:00", "trade", 12.5013, 137.0]
["2026-09-10T16:59:50.002391+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:50.009853+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:50.025500+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:51.002411+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:59:52.003445+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:52.666587+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.666617+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.759548+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.870221+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.870702+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.873205+00:00", "trade", 12.51, 16.0]
["2026-09-10T16:59:52.874146+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:52.874216+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:53.317340+00:00", "trade", 12.5041, 1.0]
["2026-09-10T16:59:53.318727+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:53.717859+00:00", "trade", 12.5002, 3.0]
["2026-09-10T16:59:53.752433+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.755733+00:00", "trade", 12.5019, 26.0]
["2026-09-10T16:59:54.791699+00:00", "trade", 12.5014, 7.0]
["2026-09-10T16:59:54.814988+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.815053+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.817684+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.820120+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.883997+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.884468+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.884478+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.884949+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.885335+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.997427+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:54.997903+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.849879+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.849914+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.849954+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.849959+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.850315+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.850355+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.883564+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.884045+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:56.884486+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.226735+00:00", "trade", 12.5012, 4.0]
["2026-09-10T16:59:58.380572+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.380572+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.381013+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.381013+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.381053+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.612313+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.612328+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.613210+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:58.613450+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.316736+00:00", "trade", 12.5012, 4.0]
["2026-09-10T16:59:59.484116+00:00", "trade", 12.505, 1.0]
["2026-09-10T16:59:59.485286+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:59:59.769985+00:00", "trade", 12.505, 4.0]
["2026-09-10T16:59:59.770666+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.911751+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.912869+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.921198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.921198+00:00", "quote", 12.5, 12.51]
["2026-09-10T16:59:59.935192+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:00.002361+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:00.014846+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:00.156969+00:00", "trade", 12.5041, 4.0]
["2026-09-10T17:00:00.199420+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:00:00.556778+00:00", "trade", 12.4999, 17.0]
["2026-09-10T17:00:01.001305+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.002583+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.007184+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.007224+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.019950+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.037471+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.141970+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.265909+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.596951+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:01.757177+00:00", "trade", 12.5017, 5.0]
["2026-09-10T17:00:02.430682+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:03.742735+00:00", "trade", 12.5012, 8.0]
["2026-09-10T17:00:03.744114+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:03.875733+00:00", "trade", 12.5012, 4.0]
["2026-09-10T17:00:05.128930+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:05.332181+00:00", "trade", 12.4999, 37.0]
["2026-09-10T17:00:05.333551+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:05.535100+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:05.834687+00:00", "trade", 12.5002, 1.0]
["2026-09-10T17:00:05.868734+00:00", "trade", 12.5012, 4.0]
["2026-09-10T17:00:06.216480+00:00", "trade", 12.4995, 34.0]
["2026-09-10T17:00:06.217883+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:06.404671+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:00:06.404749+00:00", "trade", 12.505, 98.0]
["2026-09-10T17:00:07.498015+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:07.585122+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:07.585323+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:07.585723+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:07.585764+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:07.677271+00:00", "trade", 12.4999, 11.0]
["2026-09-10T17:00:07.678594+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:08.758305+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:09.521674+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:09.527433+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:10.141429+00:00", "trade", 12.5002, 100.0]
["2026-09-10T17:00:10.345762+00:00", "trade", 12.5008, 4.0]
["2026-09-10T17:00:10.391483+00:00", "trade", 12.502, 7.0]
["2026-09-10T17:00:10.430106+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:10.430515+00:00", "trade", 12.505, 89.0]
["2026-09-10T17:00:10.430925+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:10.431086+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:10.525194+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:11.251698+00:00", "trade", 12.5017, 7.0]
["2026-09-10T17:00:11.646725+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:11.647206+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:11.647748+00:00", "trade", 12.5, 8.0]
["2026-09-10T17:00:12.403471+00:00", "trade", 12.502, 103.0]
["2026-09-10T17:00:14.228211+00:00", "trade", 12.5, 18.0]
["2026-09-10T17:00:14.228292+00:00", "trade", 12.5, 22.0]
["2026-09-10T17:00:14.228358+00:00", "trade", 12.5, 170.0]
["2026-09-10T17:00:14.228391+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:14.228421+00:00", "trade", 12.5, 84.0]
["2026-09-10T17:00:14.228472+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:14.228485+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:14.228487+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:14.228548+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:00:14.228611+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:14.228801+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:14.228962+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:14.247852+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:14.432435+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:00:14.432495+00:00", "trade", 12.5, 494.0]
["2026-09-10T17:00:14.433788+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:14.757322+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:15.576868+00:00", "trade", 12.5002, 6.0]
["2026-09-10T17:00:19.018795+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:20.852518+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:20.912665+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:00:20.912773+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023740+00:00", "trade", 12.5, 52.0]
["2026-09-10T17:00:21.023740+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023770+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023773+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023780+00:00", "trade", 12.5, 36.0]
["2026-09-10T17:00:21.023780+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023780+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023782+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023785+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:00:21.023824+00:00", "trade", 12.5, 17.0]
["2026-09-10T17:00:21.023824+00:00", "trade", 12.5, 53.0]
["2026-09-10T17:00:21.023830+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023833+00:00", "trade", 12.5, 50.0]
["2026-09-10T17:00:21.023836+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023836+00:00", "trade", 12.5, 52.0]
["2026-09-10T17:00:21.023854+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.023875+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023880+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023885+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023885+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023911+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023921+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.023940+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.024086+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.024286+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:00:21.024316+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024321+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024336+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024346+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024362+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024362+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024367+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024367+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024371+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024371+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024371+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024374+00:00", "trade", 12.5, 700.0]
["2026-09-10T17:00:21.024387+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:00:21.024407+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.024432+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.024444+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:00:21.024449+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.024453+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:00:21.024627+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.025153+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.025334+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.025359+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.026005+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.026216+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.026446+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:21.026527+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.028632+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.029772+00:00", "trade", 12.5, 89.0]
["2026-09-10T17:00:21.029946+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:00:21.033486+00:00", "trade", 12.495, 25.0]
["2026-09-10T17:00:21.034320+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.065013+00:00", "trade", 12.495, 38.0]
["2026-09-10T17:00:21.084740+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.133146+00:00", "trade", 12.495, 763.0]
["2026-09-10T17:00:21.257566+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.258047+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.490078+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.551705+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:21.683628+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.025436+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.025486+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.026338+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.026458+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.026458+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.026899+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:22.487428+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:23.777826+00:00", "trade", 12.4986, 5.0]
["2026-09-10T17:00:24.564878+00:00", "trade", 12.5005, 1.0]
["2026-09-10T17:00:24.744843+00:00", "trade", 12.4963, 42.0]
["2026-09-10T17:00:25.076586+00:00", "trade", 12.4986, 56.0]
["2026-09-10T17:00:25.397349+00:00", "trade", 12.4986, 1.0]
["2026-09-10T17:00:25.574515+00:00", "trade", 12.495, 310.0]
["2026-09-10T17:00:25.613889+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:25.616595+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:25.722883+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:26.758574+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:26.824260+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:26.825338+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:26.826280+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.510857+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.510992+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.511438+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.611827+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.612554+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.756834+00:00", "trade", 12.4986, 11.0]
["2026-09-10T17:00:27.766765+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:27.802149+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.228731+00:00", "trade", 12.4992, 6.0]
["2026-09-10T17:00:28.403373+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.665306+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:00:28.666458+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.667375+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.667817+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.673019+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.676417+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:28.699507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:29.318737+00:00", "trade", 12.4992, 6.0]
["2026-09-10T17:00:30.002393+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:30.879705+00:00", "trade", 12.4963, 16.0]
["2026-09-10T17:00:32.192122+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:32.287875+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:32.288316+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:32.657629+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:32.657634+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:32.658270+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.072249+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.072770+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.073246+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.513312+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.513753+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.565155+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.617104+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.744737+00:00", "trade", 12.4991, 12.0]
["2026-09-10T17:00:33.816408+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.816849+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.817330+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:33.877743+00:00", "trade", 12.4991, 6.0]
["2026-09-10T17:00:34.019656+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:00:34.691206+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:00:34.699040+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:34.812455+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:34.979602+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:34.980223+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:34.981071+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.028708+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:00:35.038339+00:00", "trade", 12.495, 3.0]
["2026-09-10T17:00:35.665597+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.666008+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.666289+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.666474+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.769805+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:35.870736+00:00", "trade", 12.4991, 6.0]
["2026-09-10T17:00:37.176303+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:37.279743+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:37.282735+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:37.391213+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:37.932637+00:00", "trade", 12.4999, 1.0]
["2026-09-10T17:00:38.085959+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:38.200867+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:38.243008+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:38.268258+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:38.268684+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:39.654830+00:00", "trade", 12.495, 40.0]
["2026-09-10T17:00:40.035833+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:40.347737+00:00", "trade", 12.499, 6.0]
["2026-09-10T17:00:44.078305+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.078346+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.079143+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.152706+00:00", "trade", 12.495, 199.0]
["2026-09-10T17:00:44.164245+00:00", "trade", 12.495, 5.0]
["2026-09-10T17:00:44.191986+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.206459+00:00", "trade", 12.495, 401.0]
["2026-09-10T17:00:44.206883+00:00", "trade", 12.495, 299.0]
["2026-09-10T17:00:44.207292+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:00:44.207828+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.208309+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.208745+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.396106+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.396597+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.396597+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.397048+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.399293+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.405493+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:44.405929+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:45.102207+00:00", "trade", 12.495, 2200.0]
["2026-09-10T17:00:45.150222+00:00", "trade", 12.495, 446.0]
["2026-09-10T17:00:45.392253+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:45.427266+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:46.381173+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:46.490448+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:47.953731+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:47.953766+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:49.558725+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:49.558730+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:49.559447+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:49.808810+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:50.128153+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:50.256609+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.551326+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.551351+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.552087+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.573709+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.603845+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.616702+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:00:54.617871+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:00:54.707522+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:54.707963+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.091479+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.148615+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.180275+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.284428+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.284869+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.734097+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.734122+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.734573+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:55.735014+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.087211+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.087647+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.432294+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:00:56.482580+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.482580+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.483016+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.550517+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.573566+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.656589+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:56.753389+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:57.188408+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:57.196407+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:58.053170+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:00:58.053689+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:58.053689+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:58.054130+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:00:58.230733+00:00", "trade", 12.495, 4.0]
["2026-09-10T17:00:59.305063+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:00:59.320739+00:00", "trade", 12.495, 4.0]
["2026-09-10T17:01:00.002426+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.176964+00:00", "trade", 12.4998, 31.0]
["2026-09-10T17:01:00.291783+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:01:00.291813+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.292294+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.292294+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.292299+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.292374+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:00.292455+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:01.031576+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.550351+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.550671+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.551148+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.551273+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.551549+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.552030+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.674711+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:02.675142+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:03.560987+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:03.746736+00:00", "trade", 12.4949, 8.0]
["2026-09-10T17:01:03.879736+00:00", "trade", 12.4949, 4.0]
["2026-09-10T17:01:05.872734+00:00", "trade", 12.4949, 4.0]
["2026-09-10T17:01:07.044168+00:00", "trade", 12.4996, 4.0]
["2026-09-10T17:01:07.190508+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:07.190533+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:07.191140+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:07.191601+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:07.278026+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:09.473522+00:00", "trade", 12.495, 1000.0]
["2026-09-10T17:01:09.480002+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:09.976732+00:00", "trade", 12.4948, 600.0]
["2026-09-10T17:01:10.349738+00:00", "trade", 12.4949, 6.0]
["2026-09-10T17:01:10.571479+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:10.670093+00:00", "trade", 12.4968, 6.0]
["2026-09-10T17:01:10.671471+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:10.759104+00:00", "trade", 12.497, 1.0]
["2026-09-10T17:01:12.438993+00:00", "trade", 12.4969, 180.0]
["2026-09-10T17:01:12.902834+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:13.369789+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:13.974842+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:01:15.137792+00:00", "trade", 12.4995, 6.0]
["2026-09-10T17:01:15.368140+00:00", "trade", 12.498, 138.0]
["2026-09-10T17:01:15.372957+00:00", "trade", 12.4976, 7.0]
["2026-09-10T17:01:15.390483+00:00", "trade", 12.4976, 5.0]
["2026-09-10T17:01:18.419263+00:00", "trade", 12.4965, 1.0]
["2026-09-10T17:01:21.218520+00:00", "trade", 12.4965, 55.0]
["2026-09-10T17:01:21.524840+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.525186+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.525426+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.525426+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.525937+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.525937+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:21.787725+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:23.201998+00:00", "trade", 12.4995, 1.0]
["2026-09-10T17:01:24.358537+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:25.190281+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.190862+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.194300+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.194305+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.194782+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.469239+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.469680+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:25.470156+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:28.232734+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:01:29.322732+00:00", "trade", 12.4951, 2.0]
["2026-09-10T17:01:29.527479+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:29.529874+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:30.002452+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:30.056876+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:01:32.890078+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:32.897225+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:01:33.748732+00:00", "trade", 12.4952, 5.0]
["2026-09-10T17:01:33.881735+00:00", "trade", 12.4952, 2.0]
["2026-09-10T17:01:34.037234+00:00", "trade", 12.495, 7.0]
["2026-09-10T17:01:35.036030+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:35.874733+00:00", "trade", 12.4952, 2.0]
["2026-09-10T17:01:36.064544+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:36.064594+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:36.065396+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:36.065521+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:36.536912+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:40.351761+00:00", "trade", 12.4958, 1.0]
["2026-09-10T17:01:40.353157+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:41.948697+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:01:42.185919+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:01:42.315858+00:00", "trade", 12.4997, 100.0]
["2026-09-10T17:01:42.618335+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:42.703412+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:42.927339+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.113148+00:00", "trade", 12.4994, 4.0]
["2026-09-10T17:01:46.103215+00:00", "trade", 12.495, 138.0]
["2026-09-10T17:01:46.103823+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.104890+00:00", "trade", 12.495, 18.0]
["2026-09-10T17:01:46.132376+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.234108+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.711347+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.711823+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.758800+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.791252+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:46.980204+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:01:46.986874+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:01:47.054974+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:47.054980+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:01:47.054983+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:47.055076+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:47.055241+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:48.057292+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:01:48.067071+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:01:48.067128+00:00", "trade", 12.5, 494.0]
["2026-09-10T17:01:48.067784+00:00", "trade", 12.5, 199.0]
["2026-09-10T17:01:48.067799+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.067805+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.067805+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.067823+00:00", "trade", 12.5, 819.0]
["2026-09-10T17:01:48.067850+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:01:48.067859+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:01:48.067871+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068342+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068656+00:00", "trade", 12.5, 60.0]
["2026-09-10T17:01:48.068659+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.068662+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:01:48.068677+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068677+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068683+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068683+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:01:48.068686+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068689+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.068689+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068693+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068693+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068695+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.068753+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068753+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068758+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068829+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068843+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068889+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068889+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068889+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068889+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068889+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068894+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.068894+00:00", "trade", 12.5, 400.0]
["2026-09-10T17:01:48.068894+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068897+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068897+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068899+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068899+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068902+00:00", "trade", 12.5, 400.0]
["2026-09-10T17:01:48.068902+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068904+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068909+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068924+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068924+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068929+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068929+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068929+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068942+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.068959+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068979+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068989+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.068990+00:00", "trade", 12.5, 110.0]
["2026-09-10T17:01:48.069044+00:00", "trade", 12.5, 140.0]
["2026-09-10T17:01:48.069050+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.069079+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.069079+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:48.069089+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:48.069119+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:01:48.069124+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069149+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:01:48.069185+00:00", "trade", 12.5, 90.0]
["2026-09-10T17:01:48.069225+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069230+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069234+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069234+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069239+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069264+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069269+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069325+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069325+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069330+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.069393+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:01:48.069966+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.070041+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.070407+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.070447+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.070698+00:00", "trade", 12.5, 644.0]
["2026-09-10T17:01:48.070818+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.071104+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.072875+00:00", "trade", 12.5, 250.0]
["2026-09-10T17:01:48.074288+00:00", "trade", 12.5, 44.0]
["2026-09-10T17:01:48.074748+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:01:48.074995+00:00", "trade", 12.5, 71.0]
["2026-09-10T17:01:48.078261+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.078732+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.081713+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:48.082302+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:01:48.083428+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.084766+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.087631+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:01:48.104548+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.105766+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:48.110293+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:01:48.132317+00:00", "trade", 12.505, 500.0]
["2026-09-10T17:01:48.991817+00:00", "trade", 12.505, 20.0]
["2026-09-10T17:01:49.069356+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:49.069411+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:49.080708+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:49.129078+00:00", "trade", 12.505, 160.0]
["2026-09-10T17:01:49.149096+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:49.149657+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:49.576812+00:00", "trade", 12.4988, 1.0]
["2026-09-10T17:01:50.152819+00:00", "trade", 12.505, 135.0]
["2026-09-10T17:01:51.395387+00:00", "trade", 12.505, 2200.0]
["2026-09-10T17:01:52.005092+00:00", "trade", 12.5099, 70.0]
["2026-09-10T17:01:52.315622+00:00", "trade", 12.5023, 1.0]
["2026-09-10T17:01:52.550179+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:53.672090+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:53.672140+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:54.021811+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:54.283920+00:00", "trade", 12.4996, 4.0]
["2026-09-10T17:01:54.490718+00:00", "trade", 12.5036, 500.0]
["2026-09-10T17:01:54.492991+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:54.595103+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:54.595585+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.085721+00:00", "trade", 12.5037, 2200.0]
["2026-09-10T17:01:55.087008+00:00", "trade", 12.5044, 58.0]
["2026-09-10T17:01:55.377039+00:00", "trade", 12.4997, 29.0]
["2026-09-10T17:01:55.395103+00:00", "trade", 12.4994, 92.0]
["2026-09-10T17:01:55.477462+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:01:55.477465+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477465+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477469+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477472+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477475+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:01:55.477480+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477480+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:01:55.477481+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477484+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477484+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:01:55.477486+00:00", "trade", 12.51, 1000.0]
["2026-09-10T17:01:55.477486+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477595+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:01:55.477606+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477736+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477763+00:00", "trade", 12.51, 36.0]
["2026-09-10T17:01:55.477862+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477881+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477886+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477946+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477946+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:01:55.477947+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:55.477953+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:01:55.477953+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:01:55.477956+00:00", "trade", 12.51, 138.0]
["2026-09-10T17:01:55.477956+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.477959+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:01:55.477987+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:01:55.478016+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:01:55.478016+00:00", "trade", 12.51, 26.0]
["2026-09-10T17:01:55.478072+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:01:55.478091+00:00", "trade", 12.51, 174.0]
["2026-09-10T17:01:55.478100+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:01:55.478103+00:00", "trade", 12.51, 298.0]
["2026-09-10T17:01:55.478152+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478212+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478257+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478292+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478316+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:01:55.478433+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478770+00:00", "trade", 12.51, 21.0]
["2026-09-10T17:01:55.478834+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.478870+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:55.479270+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.479350+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.479590+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.480072+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.480513+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.482142+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.482978+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.485670+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.488597+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.488807+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.703783+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:55.704264+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:56.684032+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:01:56.694082+00:00", "trade", 12.515, 4400.0]
["2026-09-10T17:01:56.703199+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:01:56.703843+00:00", "trade", 12.515, 20.0]
["2026-09-10T17:01:56.703846+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:01:56.703846+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:01:56.703918+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:01:56.703975+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:01:56.704038+00:00", "trade", 12.515, 108.0]
["2026-09-10T17:01:56.705765+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:01:56.705765+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:01:56.706615+00:00", "trade", 12.515, 101.0]
["2026-09-10T17:01:56.738067+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:01:56.813556+00:00", "trade", 12.515, 90.0]
["2026-09-10T17:01:56.921302+00:00", "trade", 12.515, 150.0]
["2026-09-10T17:01:56.921903+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:59.184516+00:00", "trade", 12.5011, 1.0]
["2026-09-10T17:01:59.970777+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:02:00.002475+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:01.436572+00:00", "trade", 12.501, 34.0]
["2026-09-10T17:02:01.442156+00:00", "trade", 12.501, 15.0]
["2026-09-10T17:02:03.685437+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.691047+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:03.691052+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:03.691052+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:03.692503+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:03.692503+00:00", "trade", 12.52, 60.0]
["2026-09-10T17:02:03.693281+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.693336+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.693572+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.693767+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.693882+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:02:03.701781+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:03.701786+00:00", "trade", 12.52, 542.0]
["2026-09-10T17:02:03.702277+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.702372+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.703608+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:02:03.703706+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.704577+00:00", "trade", 12.52, 23.0]
["2026-09-10T17:02:03.706086+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.706116+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.707024+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.707144+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.707409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.712376+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.720298+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:02:03.721007+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.727491+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:03.735355+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:03.735355+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:03.735361+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:03.735640+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:03.735643+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:02:03.735646+00:00", "trade", 12.53, 200.0]
["2026-09-10T17:02:03.735652+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:02:03.735670+00:00", "trade", 12.53, 50.0]
["2026-09-10T17:02:03.735692+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.735722+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.735742+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.735782+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.735817+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.736143+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.736148+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.736223+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.738082+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.741595+00:00", "trade", 12.53, 42.0]
["2026-09-10T17:02:03.741598+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:02:03.741997+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742293+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742299+00:00", "trade", 12.53, 25.0]
["2026-09-10T17:02:03.742301+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:02:03.742458+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742458+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742663+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742954+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.742954+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.750783+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.757963+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:03.757975+00:00", "trade", 12.53, 400.0]
["2026-09-10T17:02:03.757984+00:00", "trade", 12.53, 200.0]
["2026-09-10T17:02:03.757990+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:02:03.758045+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.758504+00:00", "trade", 12.52, 89.0]
["2026-09-10T17:02:03.758573+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:03.758645+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:02:03.762952+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.762956+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.762956+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.766159+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.767708+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.767763+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.771878+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.785866+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.790216+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.793690+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:03.805021+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:02:03.806665+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:02:03.807526+00:00", "trade", 12.53, 44.0]
["2026-09-10T17:02:03.807791+00:00", "trade", 12.53, 40.0]
["2026-09-10T17:02:03.812489+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:02:03.813386+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.813481+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.813481+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.813512+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.822528+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.861786+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.868342+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.869089+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.870442+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.896081+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:02:03.900604+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.916531+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.923092+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.931417+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.936193+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.957424+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.978862+00:00", "trade", 12.54, 3.0]
["2026-09-10T17:02:03.978864+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:03.978875+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:03.978877+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:02:03.978880+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:02:03.978895+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:02:03.978898+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:03.978900+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:03.978915+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.978920+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.978925+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.978945+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.978985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.979010+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.979050+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.979361+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.980007+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.981093+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:02:03.981150+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.981177+00:00", "trade", 12.54, 199.0]
["2026-09-10T17:02:03.981300+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.981384+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:03.982518+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.982578+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:03.990838+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.005232+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.020664+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.029015+00:00", "trade", 12.54, 39.0]
["2026-09-10T17:02:04.033229+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.042275+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.083373+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.086530+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.209107+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.228017+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.273284+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.275780+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.275815+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.290996+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.291006+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.299457+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.328085+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.335637+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.358316+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.358331+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.362236+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.392098+00:00", "trade", 12.545, 487.0]
["2026-09-10T17:02:04.392594+00:00", "trade", 12.545, 489.0]
["2026-09-10T17:02:04.392621+00:00", "trade", 12.545, 113.0]
["2026-09-10T17:02:04.392804+00:00", "trade", 12.545, 500.0]
["2026-09-10T17:02:04.392858+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:02:04.393087+00:00", "trade", 12.545, 489.0]
["2026-09-10T17:02:04.393643+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:02:04.394594+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:02:04.399745+00:00", "trade", 12.545, 374.0]
["2026-09-10T17:02:04.400824+00:00", "trade", 12.545, 487.0]
["2026-09-10T17:02:04.400996+00:00", "trade", 12.545, 487.0]
["2026-09-10T17:02:04.406892+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.421948+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.439791+00:00", "trade", 12.545, 500.0]
["2026-09-10T17:02:04.445333+00:00", "trade", 12.545, 4400.0]
["2026-09-10T17:02:04.454640+00:00", "quote", 12.54, 12.56]
["2026-09-10T17:02:04.455738+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.462183+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.465277+00:00", "trade", 12.555, 4400.0]
["2026-09-10T17:02:04.471250+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.518644+00:00", "trade", 12.55, 1.0]
["2026-09-10T17:02:04.518714+00:00", "trade", 12.55, 6.0]
["2026-09-10T17:02:04.518733+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.518773+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.518813+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.518813+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.518816+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:04.519222+00:00", "trade", 12.55, 44.0]
["2026-09-10T17:02:04.519269+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.519295+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.519295+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.519354+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.519370+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.519855+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.524199+00:00", "trade", 12.55, 6.0]
["2026-09-10T17:02:04.524221+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.524226+00:00", "trade", 12.55, 93.0]
["2026-09-10T17:02:04.530814+00:00", "trade", 12.55, 500.0]
["2026-09-10T17:02:04.531047+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.547802+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.547807+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.607534+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.625456+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.667667+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.672939+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.681217+00:00", "trade", 12.55, 144.0]
["2026-09-10T17:02:04.681409+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.689940+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.718498+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.744690+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.744700+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.744701+00:00", "trade", 12.55, 144.0]
["2026-09-10T17:02:04.745031+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.755751+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.756152+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.756157+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.756161+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.756192+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.756212+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.756463+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.764125+00:00", "trade", 12.54, 498.0]
["2026-09-10T17:02:04.764126+00:00", "quote", 12.54, 12.56]
["2026-09-10T17:02:04.764175+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:04.764818+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.766266+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.770683+00:00", "trade", 12.55, 534.0]
["2026-09-10T17:02:04.771834+00:00", "trade", 12.55, 250.0]
["2026-09-10T17:02:04.771909+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.771936+00:00", "trade", 12.55, 250.0]
["2026-09-10T17:02:04.772018+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.772751+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.788704+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.794117+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.794148+00:00", "trade", 12.555, 1000.0]
["2026-09-10T17:02:04.794177+00:00", "trade", 12.55, 2000.0]
["2026-09-10T17:02:04.794192+00:00", "trade", 12.55, 196.0]
["2026-09-10T17:02:04.794207+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.794453+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.794761+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:04.794819+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.794844+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.794849+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.794923+00:00", "trade", 12.55, 400.0]
["2026-09-10T17:02:04.794944+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.795116+00:00", "trade", 12.55, 4.0]
["2026-09-10T17:02:04.795167+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.795218+00:00", "trade", 12.55, 146.0]
["2026-09-10T17:02:04.795230+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.795233+00:00", "trade", 12.55, 400.0]
["2026-09-10T17:02:04.795280+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.795320+00:00", "trade", 12.55, 400.0]
["2026-09-10T17:02:04.795320+00:00", "trade", 12.55, 144.0]
["2026-09-10T17:02:04.795320+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.795325+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795344+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:04.795355+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795385+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795495+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795631+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795889+00:00", "trade", 12.55, 120.0]
["2026-09-10T17:02:04.795947+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795972+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795972+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795977+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.795977+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.796032+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.796237+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.796373+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.796949+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.797215+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.803615+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.813599+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.815158+00:00", "trade", 12.55, 1100.0]
["2026-09-10T17:02:04.843188+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:04.848697+00:00", "trade", 12.55, 38.0]
["2026-09-10T17:02:04.848700+00:00", "trade", 12.55, 64.0]
["2026-09-10T17:02:04.848721+00:00", "trade", 12.55, 198.0]
["2026-09-10T17:02:04.848739+00:00", "trade", 12.55, 300.0]
["2026-09-10T17:02:04.848937+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.848980+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:04.848983+00:00", "trade", 12.55, 30.0]
["2026-09-10T17:02:04.849013+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.849018+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.849043+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:02:04.849133+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.849138+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.849183+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.849223+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:02:04.849248+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849273+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849293+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849895+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849900+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.849990+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.850336+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.852690+00:00", "trade", 12.55, 1830.0]
["2026-09-10T17:02:04.863306+00:00", "trade", 12.545, 43.0]
["2026-09-10T17:02:04.863799+00:00", "trade", 12.545, 600.0]
["2026-09-10T17:02:04.889815+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.901553+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.902169+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.951070+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.951511+00:00", "trade", 12.545, 487.0]
["2026-09-10T17:02:04.951938+00:00", "trade", 12.545, 489.0]
["2026-09-10T17:02:04.952208+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.957300+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.965289+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.965354+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.965590+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.965890+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.983668+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.983938+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.984169+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.984204+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.984500+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.984745+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.984790+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985021+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985046+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985081+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985111+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985136+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985171+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985347+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985387+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985668+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.985818+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.990258+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.990268+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.990995+00:00", "trade", 12.545, 489.0]
["2026-09-10T17:02:04.991276+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.995005+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.995335+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.995345+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:04.995656+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.005640+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.012105+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.017994+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.018521+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.019513+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.020064+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.034885+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.046203+00:00", "trade", 12.545, 70.0]
["2026-09-10T17:02:05.056676+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.066414+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.072564+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.105116+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.107031+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.121593+00:00", "trade", 12.545, 453.0]
["2026-09-10T17:02:05.132499+00:00", "trade", 12.545, 600.0]
["2026-09-10T17:02:05.151877+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:02:05.151935+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.152404+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.152760+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.153492+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.153847+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.156068+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.156253+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.156814+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.157212+00:00", "trade", 12.54, 3.0]
["2026-09-10T17:02:05.162017+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.165906+00:00", "trade", 12.54, 19.0]
["2026-09-10T17:02:05.167244+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.183633+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.184691+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.194649+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.200794+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.206783+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.220491+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.225377+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.225513+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.225598+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.231642+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.234554+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.235987+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236008+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:02:05.236008+00:00", "trade", 12.54, 400.0]
["2026-09-10T17:02:05.236017+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236041+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236045+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236047+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236048+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236053+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236062+00:00", "trade", 12.54, 540.0]
["2026-09-10T17:02:05.236070+00:00", "trade", 12.54, 20.0]
["2026-09-10T17:02:05.236070+00:00", "trade", 12.54, 71.0]
["2026-09-10T17:02:05.236070+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236074+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:02:05.236074+00:00", "trade", 12.54, 20.0]
["2026-09-10T17:02:05.236078+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:02:05.236081+00:00", "trade", 12.54, 82.0]
["2026-09-10T17:02:05.236088+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236094+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236098+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236098+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236103+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236103+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236103+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236123+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:02:05.236158+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236158+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236173+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236324+00:00", "trade", 12.54, 16.0]
["2026-09-10T17:02:05.236348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236353+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236353+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236358+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:05.236358+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.236378+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:05.236393+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236438+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236454+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236469+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236634+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236634+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236674+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236679+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.236829+00:00", "trade", 12.54, 123.0]
["2026-09-10T17:02:05.236887+00:00", "trade", 12.54, 82.0]
["2026-09-10T17:02:05.236893+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.236896+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.237020+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.237028+00:00", "trade", 12.54, 195.0]
["2026-09-10T17:02:05.242383+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.242393+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.253870+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.255107+00:00", "trade", 12.54, 152.0]
["2026-09-10T17:02:05.263237+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.263957+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.266435+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.268134+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.268139+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.268149+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.268164+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.284773+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.299820+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.300511+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.336090+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.373509+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.384228+00:00", "trade", 12.5261, 3.0]
["2026-09-10T17:02:05.384552+00:00", "trade", 12.5261, 3.0]
["2026-09-10T17:02:05.404096+00:00", "trade", 12.54, 3.0]
["2026-09-10T17:02:05.404096+00:00", "trade", 12.54, 114.0]
["2026-09-10T17:02:05.404237+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.404252+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.404313+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.404315+00:00", "trade", 12.54, 300.0]
["2026-09-10T17:02:05.404315+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.404318+00:00", "trade", 12.54, 160.0]
["2026-09-10T17:02:05.404363+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.404573+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:02:05.404583+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.404619+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.404619+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.404787+00:00", "trade", 12.54, 18.0]
["2026-09-10T17:02:05.404794+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.404894+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.405019+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.405049+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.405180+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.406373+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.407413+00:00", "trade", 12.54, 27.0]
["2026-09-10T17:02:05.422416+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.423378+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.461478+00:00", "trade", 12.545, 4400.0]
["2026-09-10T17:02:05.462581+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.462626+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.462717+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:02:05.465742+00:00", "trade", 12.545, 3151.0]
["2026-09-10T17:02:05.466385+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.466584+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:05.466641+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.466795+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:05.467022+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.467693+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.480388+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.495098+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.506294+00:00", "trade", 12.545, 1566.0]
["2026-09-10T17:02:05.508570+00:00", "trade", 12.545, 1623.0]
["2026-09-10T17:02:05.519986+00:00", "trade", 12.54, 300.0]
["2026-09-10T17:02:05.519988+00:00", "trade", 12.54, 114.0]
["2026-09-10T17:02:05.519988+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520063+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520078+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520082+00:00", "trade", 12.54, 1823.0]
["2026-09-10T17:02:05.520083+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520085+00:00", "trade", 12.54, 400.0]
["2026-09-10T17:02:05.520087+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520093+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520098+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520353+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520367+00:00", "trade", 12.54, 500.0]
["2026-09-10T17:02:05.520368+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520370+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520374+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520374+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520377+00:00", "trade", 12.54, 42.0]
["2026-09-10T17:02:05.520380+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520380+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520382+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:02:05.520388+00:00", "trade", 12.54, 55.0]
["2026-09-10T17:02:05.520389+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520394+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520403+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520403+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:02:05.520403+00:00", "trade", 12.54, 80.0]
["2026-09-10T17:02:05.520464+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520484+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520489+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520542+00:00", "trade", 12.54, 160.0]
["2026-09-10T17:02:05.520545+00:00", "trade", 12.54, 1300.0]
["2026-09-10T17:02:05.520548+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:02:05.520554+00:00", "trade", 12.54, 80.0]
["2026-09-10T17:02:05.520554+00:00", "trade", 12.54, 75.0]
["2026-09-10T17:02:05.520554+00:00", "trade", 12.54, 75.0]
["2026-09-10T17:02:05.520557+00:00", "trade", 12.54, 75.0]
["2026-09-10T17:02:05.520614+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520614+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520619+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520624+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520624+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520634+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520634+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520639+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520644+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520654+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520659+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:05.520659+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:02:05.520664+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:05.520669+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:02:05.520900+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.520915+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.520955+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.520965+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.520985+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.520990+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:02:05.521095+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:02:05.521173+00:00", "trade", 12.54, 193.0]
["2026-09-10T17:02:05.521384+00:00", "trade", 12.54, 193.0]
["2026-09-10T17:02:05.521386+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521386+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:02:05.521411+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521416+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521421+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521421+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521431+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521431+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521626+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521687+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521717+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521732+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.521957+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.522037+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.522484+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.522769+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.525260+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.525716+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.526057+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.526157+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.549989+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.559162+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:02:05.620587+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.621958+00:00", "trade", 12.535, 36.0]
["2026-09-10T17:02:05.755608+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.838991+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.855154+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894052+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894087+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894117+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894137+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894387+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.894533+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.992715+00:00", "trade", 12.535, 114.0]
["2026-09-10T17:02:05.995347+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.995432+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.995889+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.995894+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:05.996330+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.114420+00:00", "trade", 12.55, 1500.0]
["2026-09-10T17:02:06.114426+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:06.116753+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:06.116853+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:06.127552+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:02:06.169692+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.276325+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.406281+00:00", "trade", 12.5418, 50.0]
["2026-09-10T17:02:06.407144+00:00", "trade", 12.5443, 56.0]
["2026-09-10T17:02:06.407475+00:00", "trade", 12.5452, 54.0]
["2026-09-10T17:02:06.407935+00:00", "trade", 12.5418, 50.0]
["2026-09-10T17:02:06.475434+00:00", "trade", 12.535, 180.0]
["2026-09-10T17:02:06.567401+00:00", "trade", 12.54, 22.0]
["2026-09-10T17:02:06.617933+00:00", "trade", 12.5133, 10.0]
["2026-09-10T17:02:06.651873+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.694832+00:00", "trade", 12.535, 18.0]
["2026-09-10T17:02:06.704996+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:02:06.705299+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.705309+00:00", "trade", 12.53, 56.0]
["2026-09-10T17:02:06.705335+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.705605+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.705921+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.706121+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.706162+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.706382+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.712246+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.801644+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:06.972819+00:00", "trade", 12.5319, 178.0]
["2026-09-10T17:02:06.978752+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:07.174346+00:00", "trade", 12.535, 389.0]
["2026-09-10T17:02:07.194683+00:00", "trade", 12.535, 487.0]
["2026-09-10T17:02:07.195396+00:00", "trade", 12.535, 23.0]
["2026-09-10T17:02:08.777569+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:08.778015+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:08.778316+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:09.351799+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:09.492348+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:09.494077+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:09.655280+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:09.880050+00:00", "trade", 12.535, 24.0]
["2026-09-10T17:02:09.903289+00:00", "trade", 12.535, 6.0]
["2026-09-10T17:02:10.102693+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.103144+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.112537+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.609778+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.667606+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.681175+00:00", "trade", 12.5323, 6.0]
["2026-09-10T17:02:10.721484+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.721604+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.722115+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.723168+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.723744+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.724200+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.724200+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.725734+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:10.829495+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:12.620517+00:00", "trade", 12.53, 99.0]
["2026-09-10T17:02:12.620667+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:02:12.620689+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:02:12.620692+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:12.620695+00:00", "trade", 12.53, 36.0]
["2026-09-10T17:02:12.620695+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:12.620695+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:12.620854+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:02:12.620873+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:02:12.620902+00:00", "trade", 12.53, 8.0]
["2026-09-10T17:02:12.621064+00:00", "trade", 12.53, 8.0]
["2026-09-10T17:02:13.007528+00:00", "trade", 12.53, 92.0]
["2026-09-10T17:02:13.008045+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:13.008051+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:13.021502+00:00", "trade", 12.53, 300.0]
["2026-09-10T17:02:13.045992+00:00", "trade", 12.53, 26.0]
["2026-09-10T17:02:13.110213+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:02:13.705145+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.705195+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.705826+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.705912+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.706117+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.709320+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.713640+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.714106+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.715229+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.719987+00:00", "trade", 12.525, 50.0]
["2026-09-10T17:02:13.720917+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.721002+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.721153+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.721995+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.722431+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.733923+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.735126+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.736640+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.736640+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.744729+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.745741+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:13.791683+00:00", "trade", 12.525, 913.0]
["2026-09-10T17:02:13.792337+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.273766+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.279184+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.279244+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.279735+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.305291+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.306223+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.306288+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.306704+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.306704+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.402983+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.706079+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.706214+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.706540+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.709963+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.710444+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.825357+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.825357+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.825833+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.826179+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.829918+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.830404+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.884578+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.884603+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.885039+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.885169+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.888462+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.888938+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.913030+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.961019+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.961070+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.961526+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.961641+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.964843+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:14.965264+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.048933+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.049435+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.050397+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.050953+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.105698+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.105723+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.153101+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.522353+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.522584+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.638284+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.638735+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.813707+00:00", "trade", 12.52, 103.0]
["2026-09-10T17:02:15.814362+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.814844+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.815916+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.815916+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.816362+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.911593+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:15.930158+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:16.370945+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.569784+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.572952+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.574520+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.655302+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.655764+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.655844+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.656315+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.771038+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.771203+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.772486+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.772596+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:17.795430+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:18.268041+00:00", "trade", 12.525, 2200.0]
["2026-09-10T17:02:19.070125+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:19.846089+00:00", "trade", 12.5201, 1070.0]
["2026-09-10T17:02:20.232910+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:02:22.520591+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:02:22.521445+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:23.988780+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:23.988875+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:23.989115+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:23.989601+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:24.042908+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:24.042968+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:24.043555+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:24.545709+00:00", "trade", 12.525, 487.0]
["2026-09-10T17:02:24.545730+00:00", "trade", 12.525, 600.0]
["2026-09-10T17:02:24.546169+00:00", "trade", 12.525, 113.0]
["2026-09-10T17:02:25.321823+00:00", "trade", 12.525, 487.0]
["2026-09-10T17:02:25.322284+00:00", "trade", 12.525, 500.0]
["2026-09-10T17:02:25.322323+00:00", "trade", 12.525, 213.0]
["2026-09-10T17:02:27.263638+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:27.263638+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:28.470997+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:28.470997+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:28.471433+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:28.471473+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:28.473252+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:29.476915+00:00", "trade", 12.5144, 100.0]
["2026-09-10T17:02:30.209694+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.209799+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.210280+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.210280+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.210721+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.210721+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.210761+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.211203+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.211203+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.211679+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.211684+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:30.553997+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.212607+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.212648+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.212688+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.212688+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.213044+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.255339+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.542030+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.542156+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.645827+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:31.825685+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:32.648154+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:32.648580+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.089939+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.090134+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.193610+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.194051+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.194092+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.194528+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.195009+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.963901+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:33.963901+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:34.462725+00:00", "trade", 12.525, 50.0]
["2026-09-10T17:02:34.873553+00:00", "trade", 12.5238, 12.0]
["2026-09-10T17:02:35.137435+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:35.255755+00:00", "trade", 12.525, 9.0]
["2026-09-10T17:02:36.640429+00:00", "trade", 12.5195, 100.0]
["2026-09-10T17:02:38.940303+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:38.961606+00:00", "trade", 12.5277, 20.0]
["2026-09-10T17:02:39.068924+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.125198+00:00", "trade", 12.525, 81.0]
["2026-09-10T17:02:39.183055+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.183541+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.184027+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.193551+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:02:39.199830+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.200281+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.200321+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.200802+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.234057+00:00", "trade", 12.525, 25.0]
["2026-09-10T17:02:39.381672+00:00", "trade", 12.5195, 92.0]
["2026-09-10T17:02:39.396371+00:00", "trade", 12.5195, 55.0]
["2026-09-10T17:02:39.539146+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:39.656693+00:00", "trade", 12.5295, 15.0]
["2026-09-10T17:02:39.657692+00:00", "trade", 12.5295, 28.0]
["2026-09-10T17:02:39.762476+00:00", "trade", 12.5195, 1.0]
["2026-09-10T17:02:40.206447+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.206888+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.206893+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.207329+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.277323+00:00", "trade", 12.5144, 10.0]
["2026-09-10T17:02:40.604297+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.604738+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.604779+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:40.605260+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:41.979985+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:43.462472+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:02:43.463064+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:02:44.204103+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:44.397628+00:00", "trade", 12.5201, 6000.0]
["2026-09-10T17:02:44.911878+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:02:44.911881+00:00", "trade", 12.52, 99.0]
["2026-09-10T17:02:45.760136+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:45.760176+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:45.760652+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:45.862649+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:45.862724+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:46.004015+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:46.386780+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:46.761495+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:46.801425+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:49.817051+00:00", "trade", 12.5201, 1.0]
["2026-09-10T17:02:50.913264+00:00", "trade", 12.525, 6.0]
["2026-09-10T17:02:51.085106+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:51.085587+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:51.090539+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:52.155631+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:02:53.833246+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:56.061728+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:56.061737+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:02:56.061740+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:56.061753+00:00", "trade", 12.52, 17.0]
["2026-09-10T17:02:56.061755+00:00", "trade", 12.52, 7.0]
["2026-09-10T17:02:56.061779+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:02:56.061779+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:02:56.061791+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:02:56.061797+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:56.061797+00:00", "trade", 12.52, 51.0]
["2026-09-10T17:02:56.061800+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:56.061808+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:56.061993+00:00", "trade", 12.52, 60.0]
["2026-09-10T17:02:56.061993+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:56.062714+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:02:56.062811+00:00", "trade", 12.52, 52.0]
["2026-09-10T17:02:56.063295+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:02:56.063854+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:56.064236+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:02:56.105172+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:02:56.388130+00:00", "trade", 12.525, 4400.0]
["2026-09-10T17:02:56.389988+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:56.390028+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:56.390509+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:56.390870+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:56.393768+00:00", "trade", 12.525, 4400.0]
["2026-09-10T17:02:56.394685+00:00", "trade", 12.525, 5034.0]
["2026-09-10T17:02:56.619409+00:00", "trade", 12.5153, 10.0]
["2026-09-10T17:02:58.164596+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:02:58.165688+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.165718+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.166124+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.266472+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:02:58.266503+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267009+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267079+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267079+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267199+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267400+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267600+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267801+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.267881+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:58.268082+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:02:59.275837+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:01.231409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:01.245528+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:01.245568+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:01.245969+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:01.246009+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.138575+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.138575+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.138936+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.184203+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.245324+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:02.245324+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:03.019444+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:03.020025+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:04.249741+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:03:04.250321+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:03:04.250904+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:03:04.251493+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:03:05.368176+00:00", "trade", 12.525, 600.0]
["2026-09-10T17:03:06.034564+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.034604+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.035045+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.061727+00:00", "trade", 12.52, 15.0]
["2026-09-10T17:03:06.061898+00:00", "trade", 12.52, 8.0]
["2026-09-10T17:03:06.062286+00:00", "trade", 12.52, 104.0]
["2026-09-10T17:03:06.062335+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.062335+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.062450+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.063453+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:06.063784+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:03:06.882187+00:00", "trade", 12.5201, 1.0]
["2026-09-10T17:03:07.126296+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:03:07.318206+00:00", "trade", 12.5237, 4.0]
["2026-09-10T17:03:09.494009+00:00", "trade", 12.525, 429.0]
["2026-09-10T17:03:09.494267+00:00", "trade", 12.525, 400.0]
["2026-09-10T17:03:09.494357+00:00", "trade", 12.525, 300.0]
["2026-09-10T17:03:09.494612+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.494968+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.494968+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.495128+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.495449+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.497792+00:00", "trade", 12.525, 300.0]
["2026-09-10T17:03:09.506290+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.509934+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:09.513949+00:00", "trade", 12.52, 163.0]
["2026-09-10T17:03:09.586256+00:00", "trade", 12.525, 300.0]
["2026-09-10T17:03:09.596404+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:10.694029+00:00", "trade", 12.5234, 6.0]
["2026-09-10T17:03:13.717336+00:00", "trade", 12.5233, 1.0]
["2026-09-10T17:03:14.046381+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:14.046381+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:03:14.046675+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:14.046684+00:00", "trade", 12.52, 79.0]
["2026-09-10T17:03:14.046691+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:03:14.046691+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046701+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046726+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:14.046731+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046781+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046850+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:03:14.046865+00:00", "trade", 12.52, 51.0]
["2026-09-10T17:03:14.046921+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046926+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046931+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046936+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.046956+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047096+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047253+00:00", "trade", 12.525, 1000.0]
["2026-09-10T17:03:14.047508+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:03:14.047512+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047558+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047558+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047888+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.047903+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.048048+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:03:14.048048+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:03:14.048050+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:03:14.048054+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:03:14.048056+00:00", "trade", 12.51, 1200.0]
["2026-09-10T17:03:14.048089+00:00", "trade", 12.51, 194.0]
["2026-09-10T17:03:14.048099+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.048329+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.048400+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.048570+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.049046+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.049066+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.057717+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.058006+00:00", "trade", 12.515, 1100.0]
["2026-09-10T17:03:14.058169+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:03:14.058534+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.170371+00:00", "trade", 12.515, 400.0]
["2026-09-10T17:03:14.536409+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.588067+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:14.650044+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:15.133882+00:00", "trade", 12.5149, 2200.0]
["2026-09-10T17:03:15.399756+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:03:15.402132+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:15.402247+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:15.402583+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:03:15.402664+00:00", "trade", 12.515, 104.0]
["2026-09-10T17:03:15.403650+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:15.404568+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.403797+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:03:16.404264+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.404815+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.404895+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.404935+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.767973+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:16.771572+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:17.331317+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:18.321040+00:00", "trade", 12.5261, 31.0]
["2026-09-10T17:03:18.404882+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:03:19.149644+00:00", "trade", 12.5199, 6000.0]
["2026-09-10T17:03:19.150094+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.150265+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.150706+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.150776+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.150776+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.151067+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.152119+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:03:19.152191+00:00", "trade", 12.52, 17.0]
["2026-09-10T17:03:19.152430+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.152735+00:00", "trade", 12.52, 17.0]
["2026-09-10T17:03:19.152805+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:03:19.152946+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.152986+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.153748+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.153908+00:00", "trade", 12.52, 250.0]
["2026-09-10T17:03:19.154675+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:19.154943+00:00", "trade", 12.52, 17.0]
["2026-09-10T17:03:19.158867+00:00", "trade", 12.52, 82.0]
["2026-09-10T17:03:19.159871+00:00", "trade", 12.52, 250.0]
["2026-09-10T17:03:19.160557+00:00", "trade", 12.52, 250.0]
["2026-09-10T17:03:19.183676+00:00", "trade", 12.52, 250.0]
["2026-09-10T17:03:19.184997+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.185478+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.185538+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.231292+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.231508+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.612333+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:19.709045+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:03:19.712732+00:00", "trade", 12.515, 20.0]
["2026-09-10T17:03:19.717478+00:00", "trade", 12.515, 11.0]
["2026-09-10T17:03:19.722271+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:03:19.933521+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:20.307134+00:00", "trade", 12.5177, 19.0]
["2026-09-10T17:03:20.911823+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:03:20.912387+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:03:20.922835+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.922862+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:03:20.922862+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.922889+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.922907+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.922993+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.922993+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.922993+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923038+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923048+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923058+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:03:20.923078+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923083+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923088+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923121+00:00", "trade", 12.52, 223.0]
["2026-09-10T17:03:20.923124+00:00", "trade", 12.52, 156.0]
["2026-09-10T17:03:20.923128+00:00", "trade", 12.52, 600.0]
["2026-09-10T17:03:20.923128+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.923133+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.923138+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923145+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.923148+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:03:20.923157+00:00", "trade", 12.5199, 6.0]
["2026-09-10T17:03:20.923213+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923224+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923324+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:03:20.923404+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923413+00:00", "trade", 12.52, 702.0]
["2026-09-10T17:03:20.923414+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923439+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923684+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923724+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923724+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923805+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923845+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.923880+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.924125+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.924206+00:00", "trade", 12.5199, 100.0]
["2026-09-10T17:03:20.924242+00:00", "trade", 12.5199, 223.0]
["2026-09-10T17:03:20.924281+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.924561+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.924564+00:00", "trade", 12.5199, 156.0]
["2026-09-10T17:03:20.924591+00:00", "trade", 12.5199, 600.0]
["2026-09-10T17:03:20.924622+00:00", "trade", 12.5199, 100.0]
["2026-09-10T17:03:20.924682+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.924727+00:00", "trade", 12.52, 60.0]
["2026-09-10T17:03:20.924919+00:00", "trade", 12.5199, 100.0]
["2026-09-10T17:03:20.924946+00:00", "trade", 12.5199, 100.0]
["2026-09-10T17:03:20.925274+00:00", "trade", 12.5199, 200.0]
["2026-09-10T17:03:20.925301+00:00", "trade", 12.5199, 100.0]
["2026-09-10T17:03:20.925632+00:00", "trade", 12.5199, 702.0]
["2026-09-10T17:03:20.925689+00:00", "trade", 12.5199, 3313.0]
["2026-09-10T17:03:20.925804+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.925804+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.925804+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.926285+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.927604+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.927844+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.928045+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.928927+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.930846+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.957784+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:03:20.957829+00:00", "trade", 12.52, 354.0]
["2026-09-10T17:03:20.958773+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.958813+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.958893+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.959249+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.970982+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:20.970982+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:21.048393+00:00", "trade", 12.525, 75.0]
["2026-09-10T17:03:21.049283+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:21.050085+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:21.155400+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:21.467572+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:22.157753+00:00", "trade", 12.525, 6000.0]
["2026-09-10T17:03:23.420172+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:23.421992+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:23.425245+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:24.398195+00:00", "trade", 12.5215, 1.0]
["2026-09-10T17:03:27.521389+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:27.521870+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:27.521905+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:27.522351+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:27.532150+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:28.076769+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:28.883075+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:28.883506+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:28.884428+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:30.002556+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:30.158697+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:03:30.159409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:30.159885+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:30.160029+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:03:31.077425+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:31.540656+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:32.977115+00:00", "trade", 12.5276, 2.0]
["2026-09-10T17:03:32.978237+00:00", "trade", 12.525, 6.0]
["2026-09-10T17:03:33.612370+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:35.376851+00:00", "trade", 12.5248, 2.0]
["2026-09-10T17:03:35.379344+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:35.380296+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:36.191812+00:00", "trade", 12.5231, 1.0]
["2026-09-10T17:03:37.631444+00:00", "trade", 12.5272, 2.0]
["2026-09-10T17:03:37.640409+00:00", "trade", 12.5238, 2.0]
["2026-09-10T17:03:37.644889+00:00", "trade", 12.5315, 1.0]
["2026-09-10T17:03:38.176778+00:00", "trade", 12.5172, 100.0]
["2026-09-10T17:03:39.439139+00:00", "trade", 12.5212, 91.0]
["2026-09-10T17:03:40.657698+00:00", "trade", 12.5172, 1.0]
["2026-09-10T17:03:41.099223+00:00", "trade", 12.5173, 200.0]
["2026-09-10T17:03:41.949695+00:00", "trade", 12.5277, 11.0]
["2026-09-10T17:03:41.955111+00:00", "trade", 12.5196, 2.0]
["2026-09-10T17:03:44.135379+00:00", "trade", 12.525, 3.0]
["2026-09-10T17:03:45.523678+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.523683+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.523999+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.524079+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.524194+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.524440+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.637574+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.638035+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.924526+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:45.925849+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:46.487073+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:46.487508+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:47.035330+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:48.674505+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:03:50.280415+00:00", "trade", 12.5254, 5.0]
["2026-09-10T17:03:51.084874+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.092207+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.092247+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.092247+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.207646+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.486293+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.881267+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.881703+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.882144+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:51.999264+00:00", "trade", 12.5213, 1.0]
["2026-09-10T17:03:52.529157+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:52.529598+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:52.529598+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:53.945296+00:00", "trade", 12.5235, 2.0]
["2026-09-10T17:03:54.181133+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:54.181409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:54.513523+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:54.529105+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:56.246903+00:00", "trade", 12.525, 10.0]
["2026-09-10T17:03:56.247564+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:03:56.478700+00:00", "trade", 12.5314, 15.0]
["2026-09-10T17:03:56.478766+00:00", "trade", 12.5314, 15.0]
["2026-09-10T17:03:57.801392+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.002574+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.206092+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.211354+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.211976+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.212231+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.312845+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:00.312881+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.574339+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.582498+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.586974+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.693376+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.731617+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.771758+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.877915+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.878396+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:01.995354+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.080239+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:02.177096+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.230388+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.245955+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.532210+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.538450+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.643444+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:02.758162+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:03.076614+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:04.102697+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:04.683623+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:04.684069+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.311951+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.312768+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.313189+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.371728+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.485047+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.488806+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.608290+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.620454+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.625466+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.664745+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:05.778655+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:06.141558+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:06.949202+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:06.949443+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:07.556749+00:00", "trade", 12.5174, 32.0]
["2026-09-10T17:04:07.710251+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:07.710291+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:07.710767+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:07.908372+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:07.908372+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:08.497201+00:00", "trade", 12.5174, 5.0]
["2026-09-10T17:04:08.518276+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:08.529387+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:04:08.774450+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:08.775152+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:09.196700+00:00", "trade", 12.5216, 15.0]
["2026-09-10T17:04:10.064787+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:11.821807+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:11.821832+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:11.822424+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:11.822885+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:11.910428+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:12.051929+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:13.463173+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:13.464201+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:13.554591+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:13.555032+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:13.960760+00:00", "trade", 12.5238, 100.0]
["2026-09-10T17:04:14.132729+00:00", "trade", 12.525, 800.0]
["2026-09-10T17:04:14.132775+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133120+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133381+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133416+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133416+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133732+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.133897+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.271214+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.271660+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.793715+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:14.866954+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:04:14.867781+00:00", "trade", 12.525, 6.0]
["2026-09-10T17:04:15.026489+00:00", "trade", 12.525, 8.0]
["2026-09-10T17:04:15.056513+00:00", "trade", 12.5299, 2.0]
["2026-09-10T17:04:16.497547+00:00", "trade", 12.5214, 5.0]
["2026-09-10T17:04:16.608724+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:04:20.350942+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:20.651171+00:00", "trade", 12.5247, 100.0]
["2026-09-10T17:04:22.748710+00:00", "trade", 12.525, 200.0]
["2026-09-10T17:04:22.749418+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:22.891736+00:00", "trade", 12.525, 13.0]
["2026-09-10T17:04:23.190733+00:00", "trade", 12.525, 200.0]
["2026-09-10T17:04:23.942994+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:23.948126+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:24.026985+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:24.027000+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:24.027045+00:00", "trade", 12.5289, 2200.0]
["2026-09-10T17:04:24.027084+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:24.027174+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:24.027764+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:25.794043+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:26.126844+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:26.126905+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:26.450405+00:00", "trade", 12.525, 3.0]
["2026-09-10T17:04:26.603556+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:04:26.604154+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:27.768035+00:00", "trade", 12.5299, 2200.0]
["2026-09-10T17:04:27.769189+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:04:27.769319+00:00", "trade", 12.5288, 51.0]
["2026-09-10T17:04:28.436909+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:30.002611+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:30.037673+00:00", "trade", 12.5177, 80.0]
["2026-09-10T17:04:30.469731+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:30.938259+00:00", "trade", 12.5177, 58.0]
["2026-09-10T17:04:30.938961+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:31.279402+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:33.306968+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:33.307730+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:35.116293+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:35.117506+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:35.117596+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:35.139403+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:35.472432+00:00", "trade", 12.5223, 6.0]
["2026-09-10T17:04:35.473439+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:04:37.412691+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:04:37.412754+00:00", "trade", 12.53, 495.0]
["2026-09-10T17:04:37.413286+00:00", "trade", 12.53, 500.0]
["2026-09-10T17:04:37.413301+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:37.413307+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.413323+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.413879+00:00", "trade", 12.53, 500.0]
["2026-09-10T17:04:37.414170+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.414666+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.414823+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:04:37.415418+00:00", "trade", 12.53, 245.0]
["2026-09-10T17:04:37.439385+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.555190+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:37.774709+00:00", "trade", 12.525, 189.0]
["2026-09-10T17:04:37.774709+00:00", "trade", 12.525, 11.0]
["2026-09-10T17:04:37.775343+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:38.639688+00:00", "trade", 12.525, 10.0]
["2026-09-10T17:04:39.077908+00:00", "trade", 12.528, 1.0]
["2026-09-10T17:04:39.412104+00:00", "trade", 12.5221, 2.0]
["2026-09-10T17:04:39.656729+00:00", "trade", 12.522, 47.0]
["2026-09-10T17:04:40.367769+00:00", "trade", 12.528, 6.0]
["2026-09-10T17:04:40.383093+00:00", "trade", 12.5281, 7.0]
["2026-09-10T17:04:42.398029+00:00", "trade", 12.5281, 101.0]
["2026-09-10T17:04:44.071660+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071663+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071663+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071666+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071711+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:04:44.071717+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071717+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071722+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071722+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071723+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071727+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071729+00:00", "trade", 12.53, 200.0]
["2026-09-10T17:04:44.071732+00:00", "trade", 12.53, 400.0]
["2026-09-10T17:04:44.071735+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071735+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071738+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:04:44.071741+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071744+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071744+00:00", "trade", 12.53, 400.0]
["2026-09-10T17:04:44.071748+00:00", "trade", 12.53, 500.0]
["2026-09-10T17:04:44.071748+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071753+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071759+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071759+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.071827+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071832+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071842+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071897+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071902+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.071915+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.072012+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.072093+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.072278+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.072282+00:00", "trade", 12.53, 586.0]
["2026-09-10T17:04:44.072288+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.072308+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:04:44.072327+00:00", "trade", 12.53, 300.0]
["2026-09-10T17:04:44.072328+00:00", "quote", 12.53, 12.53]
["2026-09-10T17:04:44.072343+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072343+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072398+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072414+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072418+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072418+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072428+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072433+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072438+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072443+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072468+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.072526+00:00", "trade", 12.525, 8.0]
["2026-09-10T17:04:44.072574+00:00", "trade", 12.53, 314.0]
["2026-09-10T17:04:44.072990+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.073030+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.073250+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.073451+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.073719+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:04:44.074113+00:00", "trade", 12.53, 255.0]
["2026-09-10T17:04:44.074223+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.074223+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.074659+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.075882+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.075907+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.076668+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.077099+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.077631+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.081059+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.085877+00:00", "trade", 12.53, 589.0]
["2026-09-10T17:04:44.092791+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:04:44.109507+00:00", "trade", 12.535, 500.0]
["2026-09-10T17:04:44.190168+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.209464+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.395276+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.959998+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:44.960835+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:45.790734+00:00", "trade", 12.535, 4400.0]
["2026-09-10T17:04:46.076802+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:51.848955+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:52.817200+00:00", "trade", 12.5184, 33.0]
["2026-09-10T17:04:52.817832+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:52.818316+00:00", "trade", 12.535, 44.0]
["2026-09-10T17:04:52.818629+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:53.585511+00:00", "trade", 12.539, 1000.0]
["2026-09-10T17:04:56.160577+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:56.161309+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:56.266143+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:56.283339+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:57.547980+00:00", "trade", 12.535, 1.0]
["2026-09-10T17:04:58.145580+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:58.149825+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:58.261239+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:58.501240+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:58.630917+00:00", "trade", 12.535, 2.0]
["2026-09-10T17:04:59.129393+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:59.324060+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:04:59.502765+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.002643+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.083690+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.083710+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.179894+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.180686+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.376727+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.377228+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:00.377684+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.055946+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.284366+00:00", "trade", 12.5392, 349.0]
["2026-09-10T17:05:01.767738+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.768179+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.768620+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.928645+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:01.940027+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.041022+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.083719+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.314788+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.456254+00:00", "trade", 12.535, 5.0]
["2026-09-10T17:05:02.562015+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.562516+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.563038+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:02.864940+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:03.363321+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:05:03.363384+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:05:03.370294+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:03.370983+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:03.371374+00:00", "trade", 12.535, 2.0]
["2026-09-10T17:05:03.371499+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:03.372637+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:03.373263+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:03.696757+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:05:04.449712+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325015+00:00", "trade", 12.54, 671.0]
["2026-09-10T17:05:05.325036+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325036+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325049+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:05:05.325049+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325049+00:00", "trade", 12.54, 20.0]
["2026-09-10T17:05:05.325054+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:05:05.325087+00:00", "trade", 12.54, 42.0]
["2026-09-10T17:05:05.325090+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:05:05.325093+00:00", "trade", 12.54, 16.0]
["2026-09-10T17:05:05.325093+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325096+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325122+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325172+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325177+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325192+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325197+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325202+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325208+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325242+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325268+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325289+00:00", "trade", 12.54, 14.0]
["2026-09-10T17:05:05.325291+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:05:05.325295+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325295+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:05.325308+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325408+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325413+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325413+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:05:05.325448+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325448+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325483+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325503+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325503+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325678+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325944+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.325969+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326014+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326019+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326106+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:05.326175+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326215+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326415+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326450+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326526+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326576+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326581+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326616+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326656+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326901+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.326976+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.327017+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.327859+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.330019+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.331096+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.331417+00:00", "trade", 12.545, 4.0]
["2026-09-10T17:05:05.337060+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.338173+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.366498+00:00", "trade", 12.545, 600.0]
["2026-09-10T17:05:05.381712+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.382153+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.384273+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.384313+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.411413+00:00", "trade", 12.545, 600.0]
["2026-09-10T17:05:05.413689+00:00", "trade", 12.545, 4400.0]
["2026-09-10T17:05:05.414958+00:00", "trade", 12.545, 268.0]
["2026-09-10T17:05:05.414973+00:00", "trade", 12.543, 90.0]
["2026-09-10T17:05:05.415206+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.419084+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:05.419177+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:05.419770+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:05.419794+00:00", "trade", 12.545, 66.0]
["2026-09-10T17:05:05.420008+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.420449+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:05.441779+00:00", "trade", 12.545, 600.0]
["2026-09-10T17:05:05.442817+00:00", "trade", 12.545, 4.0]
["2026-09-10T17:05:06.096185+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.334376+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.334386+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.335062+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.356303+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.359781+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:06.442852+00:00", "trade", 12.545, 11.0]
["2026-09-10T17:05:07.272771+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:07.443889+00:00", "trade", 12.545, 11.0]
["2026-09-10T17:05:07.500843+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:07.689621+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:07.690985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:07.692228+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:07.792040+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:08.128209+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:08.128730+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:08.139405+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:08.140368+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:08.443904+00:00", "trade", 12.545, 12.0]
["2026-09-10T17:05:08.645242+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:09.690911+00:00", "trade", 12.5349, 1.0]
["2026-09-10T17:05:09.870971+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:09.871452+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:09.871893+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:10.320434+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.233589+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.234416+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.235303+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.235899+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.240099+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.525633+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:11.627665+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:12.136530+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:12.144729+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:13.083100+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:14.455813+00:00", "trade", 12.5401, 947.0]
["2026-09-10T17:05:14.456913+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:05:14.972104+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:14.972550+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:14.972780+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.112522+00:00", "trade", 12.545, 21.0]
["2026-09-10T17:05:15.113916+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.114357+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.654335+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.687133+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.687509+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.798438+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.798899+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:15.799019+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:16.891455+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:18.704460+00:00", "trade", 12.5477, 200.0]
["2026-09-10T17:05:19.184044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:19.539514+00:00", "trade", 12.5355, 5.0]
["2026-09-10T17:05:19.540624+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:19.568487+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:21.525001+00:00", "trade", 12.545, 13.0]
["2026-09-10T17:05:22.150434+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.400703+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.401305+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.402312+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.414160+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.431878+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.432339+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.583057+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.695304+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:22.882487+00:00", "trade", 12.5277, 161.0]
["2026-09-10T17:05:22.997802+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:23.113222+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:23.353914+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:23.621064+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:23.628637+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:23.629564+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:24.557198+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:24.558126+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:24.885173+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.078453+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:25.079428+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:25.215804+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.321515+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.568918+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.725595+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.797566+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:25.798464+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:26.734699+00:00", "trade", 12.535, 130.0]
["2026-09-10T17:05:27.365302+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.366049+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.366500+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.558160+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.606460+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.630678+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.631685+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.846923+00:00", "trade", 12.545, 14.0]
["2026-09-10T17:05:27.873224+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:27.873665+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:28.719170+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:28.719621+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:28.767475+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:28.814642+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:29.261779+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:29.261782+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:29.262877+00:00", "trade", 12.545, 12.0]
["2026-09-10T17:05:30.002675+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.066308+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.068583+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.068609+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.071094+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.072057+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.174891+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.187742+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.300460+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.502003+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.502044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.604818+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.605359+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.627071+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.627527+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.645650+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:31.646211+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:32.498681+00:00", "trade", 12.5373, 8.0]
["2026-09-10T17:05:32.978727+00:00", "trade", 12.5351, 7.0]
["2026-09-10T17:05:33.021219+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.022898+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.023379+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.023379+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.023856+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.024136+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.121688+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.141299+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:33.196556+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.016023+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.081764+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.082200+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.082200+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.082682+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.083123+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.083549+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.181582+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:34.284667+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.202568+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.203054+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.203916+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.204568+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.205049+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.305914+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.324167+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.324603+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.330066+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.436564+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.537188+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:35.642509+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:36.030075+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:36.242264+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:36.780037+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:36.915248+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:37.856887+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.062660+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.866320+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.866756+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.866761+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.867277+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:38.867839+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:39.030370+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:39.036546+00:00", "trade", 12.545, 101.0]
["2026-09-10T17:05:39.037679+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:39.037878+00:00", "trade", 12.545, 12.0]
["2026-09-10T17:05:39.345479+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:39.346634+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:05:39.816879+00:00", "trade", 12.5499, 50.0]
["2026-09-10T17:05:39.865324+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:39.873118+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:40.297010+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:40.308217+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:40.925780+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.097539+00:00", "trade", 12.5352, 1.0]
["2026-09-10T17:05:41.479055+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.479661+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.482728+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.483771+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.484327+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:41.932915+00:00", "trade", 12.538, 6.0]
["2026-09-10T17:05:41.954182+00:00", "trade", 12.5381, 400.0]
["2026-09-10T17:05:42.012427+00:00", "trade", 12.545, 902.0]
["2026-09-10T17:05:42.013546+00:00", "trade", 12.545, 5.0]
["2026-09-10T17:05:42.416461+00:00", "trade", 12.5384, 298.0]
["2026-09-10T17:05:46.521889+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.324386+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.929885+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:47.929888+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:05:47.929935+00:00", "trade", 12.54, 148.0]
["2026-09-10T17:05:47.930155+00:00", "trade", 12.545, 165.0]
["2026-09-10T17:05:47.930198+00:00", "trade", 12.54, 73.0]
["2026-09-10T17:05:47.930497+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.930502+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.930532+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.930612+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.930783+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:47.930955+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:47.933544+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:48.969347+00:00", "trade", 12.5401, 349.0]
["2026-09-10T17:05:48.970369+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:48.970495+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:05:49.841323+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.526086+00:00", "trade", 12.54, 1400.0]
["2026-09-10T17:05:50.527211+00:00", "trade", 12.545, 6.0]
["2026-09-10T17:05:50.546730+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.546733+00:00", "trade", 12.54, 34.0]
["2026-09-10T17:05:50.547266+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:50.547281+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:05:50.547320+00:00", "trade", 12.54, 1000.0]
["2026-09-10T17:05:50.547351+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.547356+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.547792+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.550631+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:05:50.824134+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.834168+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:50.834208+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.396028+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.547852+00:00", "trade", 12.545, 8.0]
["2026-09-10T17:05:51.564594+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.657622+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:51.658010+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:51.658274+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:05:51.658587+00:00", "trade", 12.5439, 300.0]
["2026-09-10T17:05:51.658888+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:05:51.659675+00:00", "trade", 12.5439, 100.0]
["2026-09-10T17:05:51.659871+00:00", "trade", 12.5439, 100.0]
["2026-09-10T17:05:51.660160+00:00", "trade", 12.5439, 100.0]
["2026-09-10T17:05:51.660717+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.661023+00:00", "trade", 12.5439, 6.0]
["2026-09-10T17:05:51.661153+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.661230+00:00", "trade", 12.5439, 1300.0]
["2026-09-10T17:05:51.661634+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:51.661639+00:00", "trade", 12.5439, 294.0]
["2026-09-10T17:05:51.662957+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:52.313375+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:05:52.313934+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:05:52.314500+00:00", "trade", 12.545, 4.0]
["2026-09-10T17:05:53.314424+00:00", "trade", 12.545, 9.0]
["2026-09-10T17:05:54.478274+00:00", "trade", 12.5401, 10.0]
["2026-09-10T17:05:55.156506+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:05:55.911655+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:05:56.478742+00:00", "trade", 12.5365, 7.0]
["2026-09-10T17:05:56.478772+00:00", "trade", 12.5365, 27.0]
["2026-09-10T17:05:56.479699+00:00", "trade", 12.5365, 25.0]
["2026-09-10T17:05:56.576511+00:00", "trade", 12.5401, 2200.0]
["2026-09-10T17:05:56.577644+00:00", "trade", 12.545, 6.0]
["2026-09-10T17:05:57.577623+00:00", "trade", 12.545, 3.0]
["2026-09-10T17:05:57.997150+00:00", "trade", 12.545, 1400.0]
["2026-09-10T17:05:57.999697+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:58.002515+00:00", "trade", 12.545, 1400.0]
["2026-09-10T17:05:58.003799+00:00", "trade", 12.5428, 50.0]
["2026-09-10T17:05:58.009341+00:00", "trade", 12.545, 1400.0]
["2026-09-10T17:05:58.009901+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:58.018868+00:00", "trade", 12.545, 1400.0]
["2026-09-10T17:05:59.015150+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.015296+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.041147+00:00", "trade", 12.5432, 1.0]
["2026-09-10T17:05:59.042941+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.044184+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.527633+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.528155+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.738986+00:00", "trade", 12.545, 13.0]
["2026-09-10T17:05:59.804451+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.805283+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.806902+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:05:59.859019+00:00", "trade", 12.5432, 4.0]
["2026-09-10T17:06:00.002692+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:00.144279+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:00.550855+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:01.067694+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:02.003558+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:02.047482+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:06:02.048167+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:06:02.048444+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:06:02.048907+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:06:02.049043+00:00", "trade", 12.54, 50.0]
["2026-09-10T17:06:02.049073+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:06:02.049076+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:06:02.049566+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:06:02.059210+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:06:02.072216+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:02.133236+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:02.145149+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:03.560116+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:06:03.601987+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:06:05.844285+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:05.932412+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:06:09.470711+00:00", "trade", 12.5297, 300.0]
["2026-09-10T17:06:12.783209+00:00", "trade", 12.54, 50.0]
["2026-09-10T17:06:12.784343+00:00", "trade", 12.55, 8.0]
["2026-09-10T17:06:12.784388+00:00", "trade", 12.55, 14.0]
["2026-09-10T17:06:13.158393+00:00", "trade", 12.54, 19.0]
["2026-09-10T17:06:13.317095+00:00", "trade", 12.5378, 2.0]
["2026-09-10T17:06:14.165632+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.179795+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.201918+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.458347+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.887267+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.887272+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:14.887292+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:15.203809+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:15.362381+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:15.362857+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:15.527568+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:15.528425+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:16.498704+00:00", "trade", 12.538, 26.0]
["2026-09-10T17:06:16.659884+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:16.661799+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:17.063012+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:17.063494+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:17.825749+00:00", "trade", 12.545, 200.0]
["2026-09-10T17:06:17.826662+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:17.826732+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:06:17.827138+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:17.839583+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:18.647314+00:00", "trade", 12.54, 7.0]
["2026-09-10T17:06:18.647380+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:06:19.374156+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:06:19.834875+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:21.053690+00:00", "trade", 12.545, 130.0]
["2026-09-10T17:06:21.054709+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:21.055471+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:21.118836+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:21.580373+00:00", "trade", 12.545, 50.0]
["2026-09-10T17:06:21.720967+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.415578+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.416044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.625833+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.640688+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.683039+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.900005+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.900030+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.900084+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:06:22.900114+00:00", "trade", 12.545, 45.0]
["2026-09-10T17:06:22.900381+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.900466+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.908164+00:00", "trade", 12.545, 15.0]
["2026-09-10T17:06:22.924580+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:06:22.925134+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.943681+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:22.943693+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:22.943988+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:22.944066+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:22.944084+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:22.944525+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944535+00:00", "trade", 12.545, 34.0]
["2026-09-10T17:06:22.944601+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944601+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944631+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944631+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944631+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944641+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944661+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944661+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:22.944661+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:23.043672+00:00", "trade", 12.545, 8.0]
["2026-09-10T17:06:24.132809+00:00", "trade", 12.5499, 4400.0]
["2026-09-10T17:06:24.133471+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.133511+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.134093+00:00", "trade", 12.5471, 91.0]
["2026-09-10T17:06:24.213456+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.249386+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.915013+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.915500+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:24.915525+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.122191+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.157004+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.640102+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.640197+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.775265+00:00", "trade", 12.545, 2200.0]
["2026-09-10T17:06:25.776125+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.867076+00:00", "trade", 12.545, 592.0]
["2026-09-10T17:06:25.867295+00:00", "trade", 12.545, 594.0]
["2026-09-10T17:06:25.868063+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.868229+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.868635+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:25.980184+00:00", "trade", 12.5333, 30.0]
["2026-09-10T17:06:26.888604+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:26.928779+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:27.273358+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:27.905296+00:00", "trade", 12.545, 196.0]
["2026-09-10T17:06:27.905302+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.905380+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.905702+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.942654+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.993736+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.994040+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:27.994130+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:28.057785+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:28.508559+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:28.559374+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:29.375992+00:00", "trade", 12.55, 6.0]
["2026-09-10T17:06:29.376058+00:00", "trade", 12.55, 494.0]
["2026-09-10T17:06:29.376630+00:00", "trade", 12.55, 500.0]
["2026-09-10T17:06:29.377093+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:29.377318+00:00", "trade", 12.55, 500.0]
["2026-09-10T17:06:29.957896+00:00", "trade", 12.5448, 1.0]
["2026-09-10T17:06:30.002721+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:30.336186+00:00", "trade", 12.5448, 1.0]
["2026-09-10T17:06:31.527955+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:31.533112+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:31.568396+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:33.822849+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:33.823340+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.229024+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.294414+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.712087+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.712167+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.886955+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:06:34.929183+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:34.929659+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:35.339486+00:00", "trade", 12.55, 1.0]
["2026-09-10T17:06:35.369203+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:35.369239+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:35.382249+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:35.473356+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:38.537729+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:38.755381+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:38.755822+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:38.838809+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.417300+00:00", "trade", 12.5448, 1.0]
["2026-09-10T17:06:39.418404+00:00", "trade", 12.545, 4.0]
["2026-09-10T17:06:39.418569+00:00", "trade", 12.545, 50.0]
["2026-09-10T17:06:39.597741+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:39.597741+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:39.598495+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.598695+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.598695+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.598936+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.598976+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.621625+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:39.656702+00:00", "trade", 12.5418, 14.0]
["2026-09-10T17:06:40.578970+00:00", "trade", 12.545, 20.0]
["2026-09-10T17:06:40.579995+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:06:40.580101+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:06:41.109433+00:00", "trade", 12.54, 2500.0]
["2026-09-10T17:06:41.110147+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.110628+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.111069+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.111511+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.427772+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.428213+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.429145+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.652762+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.653283+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.653764+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:41.870810+00:00", "trade", 12.5312, 100.0]
["2026-09-10T17:06:41.944130+00:00", "trade", 12.5444, 6.0]
["2026-09-10T17:06:42.031101+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.033031+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.065177+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.486171+00:00", "trade", 12.545, 1000.0]
["2026-09-10T17:06:42.506007+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:06:42.620442+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.620442+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.663414+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:42.901528+00:00", "trade", 12.55, 150.0]
["2026-09-10T17:06:42.902928+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.466633+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.520756+00:00", "trade", 12.5445, 200.0]
["2026-09-10T17:06:43.526375+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.527212+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.552251+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.552341+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.552888+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:43.569106+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:45.143349+00:00", "trade", 12.5422, 500.0]
["2026-09-10T17:06:45.774550+00:00", "trade", 12.545, 16.0]
["2026-09-10T17:06:46.333223+00:00", "trade", 12.5457, 2200.0]
["2026-09-10T17:06:46.484880+00:00", "trade", 12.5352, 26.0]
["2026-09-10T17:06:48.496483+00:00", "trade", 12.5233, 100.0]
["2026-09-10T17:06:48.627874+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.630420+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.633297+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.703213+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.706571+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.711918+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.717088+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:06:48.835798+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.851754+00:00", "trade", 12.54, 52.0]
["2026-09-10T17:06:48.851769+00:00", "trade", 12.54, 48.0]
["2026-09-10T17:06:48.851781+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.852237+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.852262+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.852292+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.853159+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.853545+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.873908+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:48.874435+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:49.156787+00:00", "trade", 12.5233, 100.0]
["2026-09-10T17:06:49.953424+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:49.954341+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:52.098121+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:52.156139+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:52.156600+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:53.271780+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:53.272743+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:53.624494+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.339282+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.341417+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.348359+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.349396+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.351421+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.353922+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.355832+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.370792+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.371293+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.371364+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.371764+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:54.397972+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.189749+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.190220+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.190245+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.468697+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.469173+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.469253+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.552320+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.710426+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:55.730659+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.186162+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.187209+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.187460+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.188096+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.189901+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.203834+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.203854+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.232609+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:06:56.233078+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.233103+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.233231+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:06:56.240551+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:06:56.240707+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.240710+00:00", "trade", 12.55, 127.0]
["2026-09-10T17:06:56.240716+00:00", "trade", 12.55, 99.0]
["2026-09-10T17:06:56.240719+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.240722+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.240725+00:00", "trade", 12.55, 16.0]
["2026-09-10T17:06:56.240731+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:56.240787+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241012+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241037+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241074+00:00", "trade", 12.55, 302.0]
["2026-09-10T17:06:56.241080+00:00", "trade", 12.55, 30.0]
["2026-09-10T17:06:56.241083+00:00", "trade", 12.55, 30.0]
["2026-09-10T17:06:56.241087+00:00", "trade", 12.55, 60.0]
["2026-09-10T17:06:56.241089+00:00", "trade", 12.55, 9.0]
["2026-09-10T17:06:56.241089+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.241092+00:00", "trade", 12.55, 798.0]
["2026-09-10T17:06:56.241142+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241212+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241253+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241263+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241266+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:56.241268+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241268+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241270+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.241273+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.241273+00:00", "trade", 12.55, 858.0]
["2026-09-10T17:06:56.241283+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241288+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241291+00:00", "trade", 12.55, 442.0]
["2026-09-10T17:06:56.241293+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241294+00:00", "trade", 12.55, 607.0]
["2026-09-10T17:06:56.241294+00:00", "trade", 12.55, 174.0]
["2026-09-10T17:06:56.241299+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.241299+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.241303+00:00", "trade", 12.55, 600.0]
["2026-09-10T17:06:56.241303+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241308+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241318+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241318+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241323+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241323+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241323+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241323+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241368+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241593+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241603+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241627+00:00", "trade", 12.55, 300.0]
["2026-09-10T17:06:56.241657+00:00", "trade", 12.55, 31.0]
["2026-09-10T17:06:56.241689+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241739+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241824+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.241844+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.242125+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.242403+00:00", "trade", 12.5468, 51.0]
["2026-09-10T17:06:56.242546+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.242856+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.243095+00:00", "trade", 12.55, 267.0]
["2026-09-10T17:06:56.246505+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.253261+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.253265+00:00", "trade", 12.55, 594.0]
["2026-09-10T17:06:56.253292+00:00", "trade", 12.55, 173.0]
["2026-09-10T17:06:56.253295+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:06:56.253302+00:00", "trade", 12.55, 84.0]
["2026-09-10T17:06:56.253304+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.253306+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253306+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:06:56.253307+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.253307+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.253326+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253341+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253356+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253358+00:00", "trade", 12.55, 247.0]
["2026-09-10T17:06:56.253361+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253368+00:00", "trade", 12.55, 70.0]
["2026-09-10T17:06:56.253391+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253396+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253407+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253602+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253622+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:06:56.253672+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.253677+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.253782+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.253966+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.254088+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254133+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254143+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:56.254243+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254464+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254494+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254504+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.254600+00:00", "trade", 12.55, 50.0]
["2026-09-10T17:06:56.254895+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.255020+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.255451+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.256509+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.258408+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.258905+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.277196+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:56.287934+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.293122+00:00", "trade", 12.55, 338.0]
["2026-09-10T17:06:56.293284+00:00", "trade", 12.55, 91.0]
["2026-09-10T17:06:56.293356+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:56.293943+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:56.295539+00:00", "trade", 12.55, 1.0]
["2026-09-10T17:06:56.362491+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:56.867015+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:57.460289+00:00", "trade", 12.5502, 1.0]
["2026-09-10T17:06:58.113591+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:06:58.114474+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.114555+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.114555+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.114635+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.114635+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.114635+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.115477+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.222912+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.272806+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.501945+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.501945+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.852393+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:58.852433+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:06:59.942430+00:00", "trade", 12.555, 24.0]
["2026-09-10T17:06:59.956885+00:00", "trade", 12.5599, 1.0]
["2026-09-10T17:07:00.002742+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:00.679295+00:00", "trade", 12.5577, 221.0]
["2026-09-10T17:07:01.362762+00:00", "trade", 12.555, 1400.0]
["2026-09-10T17:07:01.371904+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:01.372000+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:01.373771+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:01.374719+00:00", "trade", 12.555, 1400.0]
["2026-09-10T17:07:03.742038+00:00", "trade", 12.55, 10.0]
["2026-09-10T17:07:04.524350+00:00", "trade", 12.555, 2200.0]
["2026-09-10T17:07:04.524959+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:04.525080+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:04.525646+00:00", "trade", 12.5533, 56.0]
["2026-09-10T17:07:04.525730+00:00", "trade", 12.5548, 56.0]
["2026-09-10T17:07:04.773039+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:04.773039+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:04.912951+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.912951+00:00", "quote", 12.55, 12.56]
["2026-09-10T17:07:04.912960+00:00", "trade", 12.55, 36.0]
["2026-09-10T17:07:04.912963+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913008+00:00", "trade", 12.55, 20.0]
["2026-09-10T17:07:04.913012+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913015+00:00", "trade", 12.55, 4.0]
["2026-09-10T17:07:04.913036+00:00", "trade", 12.55, 76.0]
["2026-09-10T17:07:04.913037+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913045+00:00", "trade", 12.55, 122.0]
["2026-09-10T17:07:04.913054+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913057+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913057+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:07:04.913057+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913062+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913063+00:00", "trade", 12.55, 3.0]
["2026-09-10T17:07:04.913067+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913069+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913077+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913114+00:00", "trade", 12.55, 762.0]
["2026-09-10T17:07:04.913117+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913117+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913137+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913152+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913192+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913217+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913222+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913225+00:00", "trade", 12.55, 76.0]
["2026-09-10T17:07:04.913231+00:00", "trade", 12.55, 46.0]
["2026-09-10T17:07:04.913231+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913232+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913232+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913234+00:00", "trade", 12.55, 145.0]
["2026-09-10T17:07:04.913237+00:00", "trade", 12.55, 200.0]
["2026-09-10T17:07:04.913237+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913241+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913241+00:00", "trade", 12.55, 76.0]
["2026-09-10T17:07:04.913357+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913367+00:00", "quote", 12.55, 12.55]
["2026-09-10T17:07:04.913443+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913445+00:00", "trade", 12.55, 24.0]
["2026-09-10T17:07:04.913473+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913535+00:00", "trade", 12.55, 16.0]
["2026-09-10T17:07:04.913577+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913580+00:00", "trade", 12.55, 91.0]
["2026-09-10T17:07:04.913603+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913649+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:04.913679+00:00", "trade", 12.55, 9.0]
["2026-09-10T17:07:04.913723+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913844+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913884+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.913932+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:07:04.913964+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914004+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914004+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914044+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914204+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914214+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:07:04.914214+00:00", "trade", 12.545, 300.0]
["2026-09-10T17:07:04.914226+00:00", "trade", 12.545, 89.0]
["2026-09-10T17:07:04.914232+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:07:04.914232+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:07:04.914238+00:00", "trade", 12.54, 20.0]
["2026-09-10T17:07:04.914244+00:00", "trade", 12.54, 91.0]
["2026-09-10T17:07:04.914247+00:00", "trade", 12.54, 11.0]
["2026-09-10T17:07:04.914285+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914445+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914726+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914761+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914846+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914846+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914886+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914886+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914924+00:00", "trade", 12.55, 47.0]
["2026-09-10T17:07:04.914926+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914926+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.914966+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915046+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915127+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915162+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915367+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915442+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:04.915516+00:00", "trade", 12.5521, 50.0]
["2026-09-10T17:07:04.915923+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:05.169010+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:05.173887+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:05.913543+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:07:05.951647+00:00", "trade", 12.545, 2200.0]
["2026-09-10T17:07:06.284050+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.286130+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.286250+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.476713+00:00", "trade", 12.5482, 4.0]
["2026-09-10T17:07:06.637003+00:00", "trade", 12.5482, 2.0]
["2026-09-10T17:07:06.687379+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.687419+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.689263+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.689263+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.689699+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.690220+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.690662+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.690662+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.691143+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.874724+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.952709+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.952714+00:00", "trade", 12.545, 8.0]
["2026-09-10T17:07:06.953587+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.953587+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:06.954108+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:07.236373+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:07.316498+00:00", "trade", 12.5482, 1.0]
["2026-09-10T17:07:07.529014+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:07.529455+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:09.203318+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:09.401265+00:00", "trade", 12.545, 200.0]
["2026-09-10T17:07:10.857368+00:00", "trade", 12.5333, 10.0]
["2026-09-10T17:07:11.516165+00:00", "trade", 12.5261, 10.0]
["2026-09-10T17:07:11.562008+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:11.562495+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:11.874907+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:12.051206+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:12.081353+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:12.824379+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:12.824855+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:16.080031+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:16.080512+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:17.184272+00:00", "trade", 12.545, 50.0]
["2026-09-10T17:07:17.221375+00:00", "trade", 12.5262, 100.0]
["2026-09-10T17:07:18.253501+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:18.699149+00:00", "trade", 12.5381, 100.0]
["2026-09-10T17:07:20.648713+00:00", "trade", 12.5401, 5.0]
["2026-09-10T17:07:22.871602+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:23.543218+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:23.543699+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:23.668140+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:23.904175+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:26.263741+00:00", "trade", 12.5505, 26.0]
["2026-09-10T17:07:26.734705+00:00", "trade", 12.5466, 51.0]
["2026-09-10T17:07:27.233788+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:27.234380+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:27.234420+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:27.234420+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:27.234896+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:28.411367+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:28.411803+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:29.297017+00:00", "trade", 12.5263, 10.0]
["2026-09-10T17:07:30.002769+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:30.461071+00:00", "trade", 12.5338, 4.0]
["2026-09-10T17:07:31.778920+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:07:31.779964+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:07:31.783191+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783336+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783376+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783376+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783381+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783416+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783416+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783421+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783817+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.783857+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.785301+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.785301+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.785301+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.877771+00:00", "trade", 12.55, 90.0]
["2026-09-10T17:07:31.877834+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:07:31.878407+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:31.879055+00:00", "trade", 12.5472, 50.0]
["2026-09-10T17:07:31.882093+00:00", "trade", 12.55, 1.0]
["2026-09-10T17:07:31.918873+00:00", "trade", 12.55, 250.0]
["2026-09-10T17:07:33.672921+00:00", "trade", 12.5477, 159.0]
["2026-09-10T17:07:34.532751+00:00", "trade", 12.5473, 8.0]
["2026-09-10T17:07:34.916734+00:00", "trade", 12.5454, 16.0]
["2026-09-10T17:07:34.917723+00:00", "trade", 12.5458, 3.0]
["2026-09-10T17:07:34.918730+00:00", "trade", 12.5457, 3.0]
["2026-09-10T17:07:36.832576+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.832601+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.832636+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.833017+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.838124+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.838570+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:36.871243+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.042109+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.042585+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.058180+00:00", "trade", 12.5266, 2.0]
["2026-09-10T17:07:37.251797+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.251827+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.443458+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.443458+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:37.443939+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:38.191044+00:00", "trade", 12.5485, 1.0]
["2026-09-10T17:07:39.181288+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:39.181764+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:39.182496+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:39.409958+00:00", "trade", 12.5339, 150.0]
["2026-09-10T17:07:39.427637+00:00", "trade", 12.5339, 65.0]
["2026-09-10T17:07:41.955315+00:00", "trade", 12.5493, 6.0]
["2026-09-10T17:07:43.097291+00:00", "trade", 12.5468, 16.0]
["2026-09-10T17:07:44.361825+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.361985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.362025+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.362266+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.516863+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.560411+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:44.561033+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:45.082793+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:45.082903+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:45.083259+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:45.083299+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:45.418631+00:00", "trade", 12.5266, 100.0]
["2026-09-10T17:07:46.010403+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:46.358322+00:00", "trade", 12.545, 50.0]
["2026-09-10T17:07:47.300659+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.300699+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.301140+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.301621+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.523378+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.523614+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.523619+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:47.524055+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:48.427151+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:48.427151+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:49.209160+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:49.769466+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:49.772704+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:49.772945+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:49.773145+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.031950+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.031985+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.032341+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.062894+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.280183+00:00", "trade", 12.5269, 100.0]
["2026-09-10T17:07:50.398025+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.398466+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:50.650149+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:51.781919+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:51.781959+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:51.927696+00:00", "trade", 12.545, 3.0]
["2026-09-10T17:07:52.252111+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.531120+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.540151+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.540602+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.541484+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.941134+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.943755+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.944111+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:52.945950+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:53.028842+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:53.028842+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:53.076806+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:53.853392+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.263166+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.263642+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.264083+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.264524+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.265045+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.307176+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.332343+00:00", "trade", 12.545, 200.0]
["2026-09-10T17:07:54.333308+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.333348+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.333744+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:54.637945+00:00", "trade", 12.5502, 1.0]
["2026-09-10T17:07:55.066425+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:55.066941+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:55.067026+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:55.103313+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:56.249211+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:56.252213+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:56.265731+00:00", "trade", 12.5478, 2.0]
["2026-09-10T17:07:56.478700+00:00", "trade", 12.5473, 15.0]
["2026-09-10T17:07:56.479708+00:00", "trade", 12.5473, 28.0]
["2026-09-10T17:07:57.140300+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:07:57.141277+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:07:57.267003+00:00", "trade", 12.5503, 1.0]
["2026-09-10T17:07:57.434503+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:57.434513+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:57.434989+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:57.435455+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:57.437340+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:57.438988+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:07:58.521626+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:07:58.522111+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:08:00.002802+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:00.024373+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:00.024383+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:00.024393+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:00.024438+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:00.834342+00:00", "trade", 12.5502, 1.0]
["2026-09-10T17:08:01.880735+00:00", "trade", 12.547, 6.0]
["2026-09-10T17:08:02.594351+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:02.694950+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:02.695125+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:02.695406+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:03.109218+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:08:03.110313+00:00", "trade", 12.55, 11.0]
["2026-09-10T17:08:03.437319+00:00", "trade", 12.5272, 1.0]
["2026-09-10T17:08:03.507130+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:03.507130+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:03.507441+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:03.507451+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:03.517129+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:04.133854+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:04.246512+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:04.918730+00:00", "trade", 12.5452, 2.0]
["2026-09-10T17:08:05.038108+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:05.038108+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:05.038344+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:05.107087+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:05.266816+00:00", "trade", 12.55, 84.0]
["2026-09-10T17:08:05.268103+00:00", "trade", 12.5459, 1.0]
["2026-09-10T17:08:05.268160+00:00", "trade", 12.5459, 1.0]
["2026-09-10T17:08:05.268220+00:00", "trade", 12.5459, 1.0]
["2026-09-10T17:08:07.108223+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:07.108659+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:07.109020+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:09.061847+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:08:09.516110+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:08:09.553735+00:00", "trade", 12.545, 18.0]
["2026-09-10T17:08:09.578345+00:00", "trade", 12.545, 4.0]
["2026-09-10T17:08:10.411363+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:10.879021+00:00", "trade", 12.545, 5.0]
["2026-09-10T17:08:10.943091+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:08:11.958616+00:00", "trade", 12.545, 15.0]
["2026-09-10T17:08:12.259616+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:12.260197+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:12.260197+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:12.281753+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:12.476191+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:13.047393+00:00", "trade", 12.5401, 2200.0]
["2026-09-10T17:08:13.048070+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:13.048160+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:13.063090+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:13.118924+00:00", "trade", 12.5273, 13.0]
["2026-09-10T17:08:13.457736+00:00", "trade", 12.5426, 2.0]
["2026-09-10T17:08:13.877421+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:14.151357+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:14.253087+00:00", "trade", 12.545, 250.0]
["2026-09-10T17:08:14.488186+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:08:14.536607+00:00", "trade", 12.54, 12.0]
["2026-09-10T17:08:14.536607+00:00", "trade", 12.54, 88.0]
["2026-09-10T17:08:14.537645+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:14.537700+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:14.537740+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:14.953232+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:17.653284+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:20.999624+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:21.000614+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:21.607567+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:22.118734+00:00", "trade", 12.5417, 3.0]
["2026-09-10T17:08:24.072745+00:00", "trade", 12.545, 48.0]
["2026-09-10T17:08:24.073776+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:08:24.078777+00:00", "trade", 12.54, 217.0]
["2026-09-10T17:08:24.530669+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:24.531481+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:24.557197+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:25.117735+00:00", "trade", 12.5414, 3.0]
["2026-09-10T17:08:25.662154+00:00", "trade", 12.54, 300.0]
["2026-09-10T17:08:25.722125+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:08:26.018708+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.019086+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:26.019166+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:26.020049+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:26.020084+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:26.267733+00:00", "trade", 12.5413, 8.0]
["2026-09-10T17:08:26.525335+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.525404+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:08:26.525467+00:00", "trade", 12.54, 394.0]
["2026-09-10T17:08:26.526140+00:00", "trade", 12.54, 500.0]
["2026-09-10T17:08:26.526387+00:00", "quote", 12.54, 12.55]
["2026-09-10T17:08:26.527157+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:08:26.527157+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527160+00:00", "trade", 12.54, 40.0]
["2026-09-10T17:08:26.527178+00:00", "trade", 12.54, 12.0]
["2026-09-10T17:08:26.527184+00:00", "trade", 12.54, 200.0]
["2026-09-10T17:08:26.527184+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527187+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527187+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:08:26.527190+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527301+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527307+00:00", "trade", 12.54, 60.0]
["2026-09-10T17:08:26.527317+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527319+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527322+00:00", "trade", 12.54, 9.0]
["2026-09-10T17:08:26.527329+00:00", "trade", 12.54, 73.0]
["2026-09-10T17:08:26.527331+00:00", "trade", 12.54, 21.0]
["2026-09-10T17:08:26.527334+00:00", "trade", 12.54, 60.0]
["2026-09-10T17:08:26.527361+00:00", "trade", 12.54, 40.0]
["2026-09-10T17:08:26.527400+00:00", "trade", 12.54, 60.0]
["2026-09-10T17:08:26.527400+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527439+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527443+00:00", "trade", 12.54, 12.0]
["2026-09-10T17:08:26.527443+00:00", "trade", 12.54, 36.0]
["2026-09-10T17:08:26.527445+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527445+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527445+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527447+00:00", "trade", 12.54, 240.0]
["2026-09-10T17:08:26.527447+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527449+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527452+00:00", "trade", 12.54, 639.0]
["2026-09-10T17:08:26.527452+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:08:26.527452+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527454+00:00", "quote", 12.54, 12.54]
["2026-09-10T17:08:26.527464+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527464+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527464+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527474+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527481+00:00", "trade", 12.54, 57.0]
["2026-09-10T17:08:26.527485+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527485+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527494+00:00", "trade", 12.54, 73.0]
["2026-09-10T17:08:26.527496+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.527499+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527505+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527511+00:00", "trade", 12.54, 28.0]
["2026-09-10T17:08:26.527514+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527514+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527720+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527771+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527775+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527775+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527775+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527780+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527801+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527890+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.527935+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.528071+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.528111+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.528765+00:00", "trade", 12.5406, 50.0]
["2026-09-10T17:08:26.529199+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.529409+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.530233+00:00", "trade", 12.535, 4.0]
["2026-09-10T17:08:26.531895+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.535011+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:08:26.560503+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.607081+00:00", "trade", 12.535, 4.0]
["2026-09-10T17:08:26.646808+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.658210+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:26.938435+00:00", "trade", 12.5283, 19.0]
["2026-09-10T17:08:27.026776+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:27.130167+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:27.183784+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:27.986594+00:00", "trade", 12.5283, 100.0]
["2026-09-10T17:08:28.009554+00:00", "trade", 12.535, 2200.0]
["2026-09-10T17:08:28.010835+00:00", "trade", 12.5393, 50.0]
["2026-09-10T17:08:28.502919+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:28.541903+00:00", "trade", 12.535, 3.0]
["2026-09-10T17:08:28.542824+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:28.543145+00:00", "trade", 12.535, 10.0]
["2026-09-10T17:08:28.874641+00:00", "trade", 12.535, 1.0]
["2026-09-10T17:08:29.797137+00:00", "trade", 12.5297, 100.0]
["2026-09-10T17:08:29.833121+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:29.834093+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:30.002829+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:30.529937+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:30.717898+00:00", "trade", 12.5297, 100.0]
["2026-09-10T17:08:30.719292+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:30.719733+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:31.057171+00:00", "trade", 12.535, 32.0]
["2026-09-10T17:08:31.615457+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:31.615903+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:31.930886+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:31.931367+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:32.143211+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:32.159555+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:32.530917+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:32.732160+00:00", "trade", 12.535, 10.0]
["2026-09-10T17:08:32.732782+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:32.733248+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.079461+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.914988+00:00", "trade", 12.53, 170.0]
["2026-09-10T17:08:33.915076+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:08:33.915653+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.918017+00:00", "trade", 12.535, 105.0]
["2026-09-10T17:08:33.918330+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:08:33.918332+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:08:33.918690+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.918931+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.919136+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.919171+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.919212+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.919452+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.928539+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:08:33.928590+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:08:33.928614+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:08:33.928614+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:08:33.928614+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:08:33.928623+00:00", "trade", 12.53, 72.0]
["2026-09-10T17:08:33.928654+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:08:33.928881+00:00", "trade", 12.53, 40.0]
["2026-09-10T17:08:33.929100+00:00", "quote", 12.53, 12.53]
["2026-09-10T17:08:33.929101+00:00", "trade", 12.53, 10.0]
["2026-09-10T17:08:33.929295+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929376+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929436+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929576+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929616+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929737+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929742+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929817+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.929817+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.930067+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.930137+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.930217+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:08:33.930308+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.930854+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.930894+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.931092+00:00", "trade", 12.52, 19091.0]
["2026-09-10T17:08:33.931295+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.931852+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.932258+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.932379+00:00", "trade", 12.5225, 161.0]
["2026-09-10T17:08:33.932445+00:00", "trade", 12.5248, 53.0]
["2026-09-10T17:08:33.932511+00:00", "trade", 12.5205, 100.0]
["2026-09-10T17:08:33.937941+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.954265+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:33.979595+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.021204+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.021926+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.196185+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.196741+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.197182+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.271088+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.430101+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.638646+00:00", "trade", 12.5271, 1.0]
["2026-09-10T17:08:34.639254+00:00", "trade", 12.5372, 13.0]
["2026-09-10T17:08:34.639332+00:00", "trade", 12.5372, 27.0]
["2026-09-10T17:08:34.639359+00:00", "trade", 12.5274, 15.0]
["2026-09-10T17:08:34.639383+00:00", "trade", 12.5269, 9.0]
["2026-09-10T17:08:34.882369+00:00", "trade", 12.525, 56.0]
["2026-09-10T17:08:34.930901+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.930941+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.930941+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:34.931382+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.269741+00:00", "trade", 12.5267, 30.0]
["2026-09-10T17:08:35.269801+00:00", "trade", 12.5267, 30.0]
["2026-09-10T17:08:35.269864+00:00", "trade", 12.5267, 30.0]
["2026-09-10T17:08:35.334269+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.334274+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.334274+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.642492+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.642492+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.642652+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:35.642933+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.222801+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.335606+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:36.336597+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.337078+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.542035+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.694395+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:08:36.694793+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.694900+00:00", "trade", 12.52, 92.0]
["2026-09-10T17:08:36.694913+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.695419+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.695755+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:36.702926+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:08:37.173070+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.173190+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.173390+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.173551+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.173551+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.173952+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.174032+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.174483+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.183474+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.183474+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.183910+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.337338+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:08:37.337571+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.337686+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.338162+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.369737+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:37.369822+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:37.369832+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:37.369888+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:37.369953+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:37.369972+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370053+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370123+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370454+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370574+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370614+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.370615+00:00", "trade", 12.515, 18.0]
["2026-09-10T17:08:37.370654+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.371657+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.372092+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.372198+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.374019+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.374650+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.375168+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.375228+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.375411+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.375415+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.376142+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.376202+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.376259+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.376930+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:08:37.377137+00:00", "trade", 12.515, 106.0]
["2026-09-10T17:08:37.379415+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.488501+00:00", "trade", 12.5291, 12.0]
["2026-09-10T17:08:37.512105+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.518085+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.742337+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:37.795093+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:38.428412+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:08:38.773380+00:00", "trade", 12.538, 4.0]
["2026-09-10T17:08:38.817848+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:38.873993+00:00", "trade", 12.52, 29.0]
["2026-09-10T17:08:38.874098+00:00", "trade", 12.52, 22.0]
["2026-09-10T17:08:38.874623+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:38.874714+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:38.875982+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:38.914799+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:39.074729+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:39.466070+00:00", "trade", 12.5261, 190.0]
["2026-09-10T17:08:40.121832+00:00", "trade", 12.538, 100.0]
["2026-09-10T17:08:41.966401+00:00", "trade", 12.5261, 6.0]
["2026-09-10T17:08:42.245675+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:42.245675+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:42.245705+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:42.247209+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:43.031016+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:43.057625+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:44.101576+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:44.429044+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:44.547435+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:44.552141+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.577726+00:00", "trade", 12.5293, 10.0]
["2026-09-10T17:08:45.578826+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:08:45.579964+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.580440+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.580886+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.832076+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:08:45.832083+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.832524+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.832565+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:45.985338+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:46.854017+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:47.493011+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:47.493502+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:47.493978+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:47.515880+00:00", "trade", 12.5293, 1.0]
["2026-09-10T17:08:47.516899+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:08:48.060249+00:00", "trade", 12.526, 8.0]
["2026-09-10T17:08:48.494817+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:48.788089+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:48.788139+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.171004+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.171089+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.171114+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.171921+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.171931+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.311728+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:49.920094+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:50.373762+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:51.166862+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:51.167458+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:51.515024+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:52.120739+00:00", "trade", 12.5242, 30.0]
["2026-09-10T17:08:54.398839+00:00", "trade", 12.515, 1000.0]
["2026-09-10T17:08:54.400191+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:54.587421+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:54.968978+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:54.969454+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:55.018410+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:08:55.019789+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:55.119736+00:00", "trade", 12.5237, 31.0]
["2026-09-10T17:08:56.852745+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:56.939054+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:08:57.074144+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:08:57.074144+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:08:57.074418+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:08:57.075058+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.075620+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.075660+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081268+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081274+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:08:57.081340+00:00", "trade", 12.52, 499.0]
["2026-09-10T17:08:57.081346+00:00", "trade", 12.52, 305.0]
["2026-09-10T17:08:57.081358+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081378+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081388+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081397+00:00", "trade", 12.52, 156.0]
["2026-09-10T17:08:57.081400+00:00", "trade", 12.52, 1200.0]
["2026-09-10T17:08:57.081434+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081434+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081434+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081434+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081438+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:57.081442+00:00", "trade", 12.52, 95.0]
["2026-09-10T17:08:57.081452+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:08:57.081453+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081458+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081463+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081463+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081468+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081468+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081484+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081485+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.081487+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.081493+00:00", "trade", 12.52, 1900.0]
["2026-09-10T17:08:57.081493+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.081494+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081497+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:08:57.081499+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081527+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.081529+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.081529+00:00", "trade", 12.52, 136.0]
["2026-09-10T17:08:57.081629+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081629+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081634+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081679+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081724+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:08:57.081859+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.081904+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.081975+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.081980+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082060+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082100+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082341+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082381+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082581+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082701+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.082741+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.083102+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.083403+00:00", "trade", 12.525, 124.0]
["2026-09-10T17:08:57.083785+00:00", "trade", 12.52, 213.0]
["2026-09-10T17:08:57.083939+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.084020+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.084780+00:00", "trade", 12.52, 813.0]
["2026-09-10T17:08:57.086581+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.114151+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.321419+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.872301+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:08:57.872301+00:00", "trade", 12.52, 16.0]
["2026-09-10T17:08:57.872304+00:00", "trade", 12.52, 60.0]
["2026-09-10T17:08:57.872759+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.872919+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.872959+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:57.873040+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:58.024660+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:08:58.149787+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.149843+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.149888+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150349+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150349+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150354+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150785+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150810+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.150970+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.151406+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.152414+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.186680+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.810432+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:58.885807+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:08:59.888551+00:00", "trade", 12.5308, 2.0]
["2026-09-10T17:08:59.906699+00:00", "trade", 12.5193, 2200.0]
["2026-09-10T17:08:59.907821+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:00.002857+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:00.101606+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:00.142774+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:00.142854+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:02.544918+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:02.544998+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:02.545399+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:03.151593+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:09:03.698419+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:09:04.276272+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:04.328527+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:04.525977+00:00", "trade", 12.5241, 7.0]
["2026-09-10T17:09:04.597938+00:00", "trade", 12.5292, 20.0]
["2026-09-10T17:09:05.884625+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:05.884630+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:05.885086+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:06.097936+00:00", "trade", 12.5292, 26.0]
["2026-09-10T17:09:06.099275+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:06.099275+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:07.163379+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:07.164135+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:07.179943+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:07.211181+00:00", "trade", 12.5364, 100.0]
["2026-09-10T17:09:07.952708+00:00", "trade", 12.5247, 7.0]
["2026-09-10T17:09:08.480522+00:00", "trade", 12.515, 50.0]
["2026-09-10T17:09:08.815179+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.871614+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.876205+00:00", "trade", 12.515, 15.0]
["2026-09-10T17:09:08.946116+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:09:08.946897+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.947018+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.947118+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.947163+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:08.947218+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:09.053041+00:00", "trade", 12.524, 6.0]
["2026-09-10T17:09:09.829880+00:00", "trade", 12.52, 12.0]
["2026-09-10T17:09:09.830924+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:12.537809+00:00", "trade", 12.5292, 19.0]
["2026-09-10T17:09:12.545809+00:00", "trade", 12.5292, 32.0]
["2026-09-10T17:09:12.954943+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:14.256589+00:00", "trade", 12.5246, 3.0]
["2026-09-10T17:09:14.257615+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:09:14.257735+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:09:14.257768+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:09:14.327585+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:14.327665+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:14.327898+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:09:14.867753+00:00", "trade", 12.5183, 400.0]
["2026-09-10T17:09:15.425909+00:00", "trade", 12.52, 30.0]
["2026-09-10T17:09:15.426301+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.426303+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:09:15.426303+00:00", "trade", 12.52, 34.0]
["2026-09-10T17:09:15.426342+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.426783+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.797575+00:00", "trade", 12.5292, 13.0]
["2026-09-10T17:09:15.800666+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.801107+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.967222+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:15.986999+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.243318+00:00", "trade", 12.52, 16.0]
["2026-09-10T17:09:16.243321+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:09:16.243324+00:00", "trade", 12.52, 69.0]
["2026-09-10T17:09:16.243826+00:00", "trade", 12.52, 55.0]
["2026-09-10T17:09:16.243950+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.243950+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.243950+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.244125+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.244166+00:00", "trade", 12.52, 130.0]
["2026-09-10T17:09:16.346724+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.346764+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.346764+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:16.346804+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:17.038684+00:00", "trade", 12.5291, 200.0]
["2026-09-10T17:09:19.898856+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:21.035895+00:00", "trade", 12.515, 80.0]
["2026-09-10T17:09:21.050398+00:00", "trade", 12.515, 84.0]
["2026-09-10T17:09:22.798272+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:09:22.820760+00:00", "trade", 12.52, 85.0]
["2026-09-10T17:09:22.821787+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:23.660621+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:23.965872+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:09:23.967320+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:23.975817+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:09:24.041175+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:25.514688+00:00", "trade", 12.5324, 27.0]
["2026-09-10T17:09:26.137227+00:00", "trade", 12.5297, 100.0]
["2026-09-10T17:09:26.597486+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:09:29.952972+00:00", "trade", 12.5162, 836.0]
["2026-09-10T17:09:29.954079+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:09:30.002884+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:30.510405+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:30.510435+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:30.510881+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:30.510966+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:31.527818+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:31.528259+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:31.528535+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:31.528976+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:31.862417+00:00", "trade", 12.5195, 11.0]
["2026-09-10T17:09:32.095723+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:34.666320+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:09:35.240251+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:35.240526+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:35.466363+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:35.508784+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:35.634793+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:36.229537+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:39.438761+00:00", "trade", 12.5187, 1.0]
["2026-09-10T17:09:39.439777+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:09:39.490685+00:00", "trade", 12.5187, 324.0]
["2026-09-10T17:09:39.697520+00:00", "trade", 12.5298, 44.0]
["2026-09-10T17:09:39.772617+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:39.773093+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.058587+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.060060+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.131886+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.999082+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.999553+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:40.999558+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.000044+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.000455+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.239649+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.240737+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.240737+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:41.839179+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:09:41.977532+00:00", "trade", 12.5187, 6.0]
["2026-09-10T17:09:42.314528+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:09:42.504264+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:42.504289+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:42.788640+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:44.086104+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:45.048205+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:45.048210+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:45.063897+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:45.064459+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:45.064459+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:46.937427+00:00", "trade", 12.5361, 2.0]
["2026-09-10T17:09:47.757890+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:47.758125+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:47.758321+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:48.051267+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:48.051738+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:48.578881+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.057222+00:00", "trade", 12.5301, 1.0]
["2026-09-10T17:09:49.065461+00:00", "trade", 12.5301, 10.0]
["2026-09-10T17:09:49.242248+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.351221+00:00", "trade", 12.515, 20.0]
["2026-09-10T17:09:49.351221+00:00", "trade", 12.515, 80.0]
["2026-09-10T17:09:49.352289+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.352730+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.648428+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.648608+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.648694+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.649696+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:49.848533+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:50.041662+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:50.272401+00:00", "trade", 12.515, 13.0]
["2026-09-10T17:09:50.645868+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:50.646339+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:50.647031+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:50.880211+00:00", "trade", 12.5301, 400.0]
["2026-09-10T17:09:50.894342+00:00", "trade", 12.515, 2200.0]
["2026-09-10T17:09:50.895351+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:51.510807+00:00", "trade", 12.5199, 50.0]
["2026-09-10T17:09:51.909386+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:51.910193+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:52.651510+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:52.652031+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:53.156281+00:00", "trade", 12.5182, 8.0]
["2026-09-10T17:09:54.298659+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:54.298700+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:54.299176+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:54.411774+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:54.412455+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:54.674361+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:09:55.286302+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:58.238167+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:09:58.240404+00:00", "trade", 12.515, 46.0]
["2026-09-10T17:09:59.718245+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:59.719262+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:09:59.926595+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:00.002911+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:01.168310+00:00", "trade", 12.53, 10.0]
["2026-09-10T17:10:01.312298+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:01.788113+00:00", "trade", 12.515, 168.0]
["2026-09-10T17:10:01.788504+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:10:01.789487+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.273402+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.273447+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.286408+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.522569+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.523080+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.525491+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.525612+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.525817+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:02.537418+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:10:03.058319+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:10:03.059666+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.059746+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.060227+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.060663+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.162746+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.163262+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.301366+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:10:03.323833+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.324270+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.324751+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.325192+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.387209+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.387650+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:03.589009+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:04.421979+00:00", "trade", 12.515, 7.0]
["2026-09-10T17:10:04.422349+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:10:04.422999+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:10:04.795707+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:10:04.918373+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:04.919310+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:04.931469+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:04.932356+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:04.974496+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:05.019821+00:00", "trade", 12.53, 6.0]
["2026-09-10T17:10:05.530227+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:05.530267+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:06.793705+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:06.795950+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:06.825676+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:10:06.863211+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:10:06.863433+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:10:06.863867+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:06.865541+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.228102+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.520868+00:00", "trade", 12.52, 260.0]
["2026-09-10T17:10:07.520871+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:10:07.520874+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520877+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:10:07.520877+00:00", "trade", 12.52, 177.0]
["2026-09-10T17:10:07.520883+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520890+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520890+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520893+00:00", "trade", 12.52, 139.0]
["2026-09-10T17:10:07.520893+00:00", "trade", 12.52, 85.0]
["2026-09-10T17:10:07.520919+00:00", "trade", 12.52, 223.0]
["2026-09-10T17:10:07.520922+00:00", "trade", 12.52, 15.0]
["2026-09-10T17:10:07.520922+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520929+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520929+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:10:07.520935+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.520937+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:10:07.520938+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.520940+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:10:07.520940+00:00", "trade", 12.52, 74.0]
["2026-09-10T17:10:07.520944+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.520946+00:00", "trade", 12.52, 98.0]
["2026-09-10T17:10:07.520946+00:00", "trade", 12.52, 24.0]
["2026-09-10T17:10:07.520963+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.520969+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.520971+00:00", "trade", 12.52, 472.0]
["2026-09-10T17:10:07.520971+00:00", "trade", 12.52, 512.0]
["2026-09-10T17:10:07.520988+00:00", "trade", 12.52, 88.0]
["2026-09-10T17:10:07.521027+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:10:07.521033+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:10:07.521042+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:10:07.521054+00:00", "trade", 12.52, 7.0]
["2026-09-10T17:10:07.521069+00:00", "trade", 12.52, 93.0]
["2026-09-10T17:10:07.521090+00:00", "trade", 12.52, 55.0]
["2026-09-10T17:10:07.521094+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.521169+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521194+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521199+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:10:07.521219+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521224+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521229+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521229+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521244+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521259+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521285+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521304+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521314+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521328+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:10:07.521344+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521354+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521466+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:10:07.521475+00:00", "trade", 12.52, 18.0]
["2026-09-10T17:10:07.521500+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521515+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521515+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521560+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521575+00:00", "trade", 12.52, 315.0]
["2026-09-10T17:10:07.521585+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521585+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521615+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521632+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.521638+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:10:07.521668+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.521670+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521881+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.521929+00:00", "trade", 12.52, 121.0]
["2026-09-10T17:10:07.521931+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:10:07.521947+00:00", "trade", 12.52, 94.0]
["2026-09-10T17:10:07.521950+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:07.521951+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521971+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521981+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521981+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521981+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.521986+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.522006+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.522166+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.522337+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.522492+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.522863+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523048+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523174+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523434+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523780+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523960+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523966+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.523991+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.524226+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.524677+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.524747+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.525915+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.526391+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.527318+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.536902+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:10:07.571689+00:00", "trade", 12.52, 52.0]
["2026-09-10T17:10:07.637997+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:07.655600+00:00", "trade", 12.525, 1000.0]
["2026-09-10T17:10:07.756177+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:08.378600+00:00", "trade", 12.5298, 22.0]
["2026-09-10T17:10:09.101334+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.126148+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.163332+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.167612+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.168088+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.344988+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.345023+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.462082+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.749364+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.984598+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.984754+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.984879+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.985115+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:09.996757+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:10.026077+00:00", "trade", 12.5298, 11.0]
["2026-09-10T17:10:10.379660+00:00", "trade", 12.525, 6.0]
["2026-09-10T17:10:10.813588+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.156739+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.157020+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.159927+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:11.160939+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.192750+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.210520+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:11.211033+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:11.211316+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:10:11.211380+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:11.211443+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:11.384110+00:00", "trade", 12.521, 49.0]
["2026-09-10T17:10:11.438329+00:00", "trade", 12.5298, 51.0]
["2026-09-10T17:10:11.596409+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:13.379908+00:00", "trade", 12.525, 34.0]
["2026-09-10T17:10:13.389603+00:00", "trade", 12.525, 1400.0]
["2026-09-10T17:10:14.438087+00:00", "trade", 12.5221, 3.0]
["2026-09-10T17:10:16.697657+00:00", "trade", 12.5194, 4.0]
["2026-09-10T17:10:17.052942+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:17.086587+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:17.087624+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:17.091664+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:17.100274+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:17.244196+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:18.254983+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:18.797608+00:00", "trade", 12.5299, 49.0]
["2026-09-10T17:10:19.427144+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:19.427736+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:19.615166+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:19.615507+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:19.624689+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:19.626047+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:21.276429+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:22.887201+00:00", "trade", 12.5195, 60.0]
["2026-09-10T17:10:24.834127+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:10:26.260775+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:10:26.348719+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.349195+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.349992+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.350237+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.359629+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:10:26.360241+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.360241+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.360271+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.360702+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.360717+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.396718+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:26.656888+00:00", "trade", 12.5195, 1.0]
["2026-09-10T17:10:26.682909+00:00", "trade", 12.5196, 40.0]
["2026-09-10T17:10:27.503156+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:10:27.796729+00:00", "trade", 12.5202, 4.0]
["2026-09-10T17:10:28.753275+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:10:29.138563+00:00", "trade", 12.525, 17.0]
["2026-09-10T17:10:29.147882+00:00", "trade", 12.525, 13.0]
["2026-09-10T17:10:29.202976+00:00", "trade", 12.525, 4.0]
["2026-09-10T17:10:29.205078+00:00", "trade", 12.525, 3.0]
["2026-09-10T17:10:29.345270+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:29.615257+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:29.615728+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.002924+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.473216+00:00", "trade", 12.53, 200.0]
["2026-09-10T17:10:30.474178+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474178+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474178+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474178+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474223+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474238+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:10:30.474253+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.474359+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:10:30.474614+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.476058+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.554038+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:30.947458+00:00", "trade", 12.525, 160.0]
["2026-09-10T17:10:31.054838+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.066150+00:00", "trade", 12.5303, 1.0]
["2026-09-10T17:10:31.072853+00:00", "trade", 12.5303, 22.0]
["2026-09-10T17:10:31.249205+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.457876+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.487527+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.499360+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.499400+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:31.503384+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:32.014312+00:00", "trade", 12.525, 47.0]
["2026-09-10T17:10:32.404180+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:32.405604+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:33.797761+00:00", "trade", 12.5303, 100.0]
["2026-09-10T17:10:34.836120+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:34.836596+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:35.250680+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:35.377391+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:35.929064+00:00", "trade", 12.5286, 2200.0]
["2026-09-10T17:10:36.562257+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.562272+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.562708+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.626530+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.700320+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.700375+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.700751+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.700781+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:36.741262+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.612313+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.612769+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.612774+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.612779+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.725973+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:37.849571+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:38.766470+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:39.503377+00:00", "trade", 12.5214, 287.0]
["2026-09-10T17:10:39.659678+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:41.736599+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:41.988777+00:00", "trade", 12.5213, 6.0]
["2026-09-10T17:10:42.583766+00:00", "trade", 12.525, 2200.0]
["2026-09-10T17:10:42.584394+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:44.378453+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:45.441740+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:45.537226+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:10:45.539708+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:46.495513+00:00", "trade", 12.5341, 100.0]
["2026-09-10T17:10:47.040013+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:47.088428+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:48.022854+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:49.218728+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:10:51.157819+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:51.157900+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:51.158100+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:51.186588+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:51.613598+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:52.343866+00:00", "trade", 12.525, 20.0]
["2026-09-10T17:10:52.344976+00:00", "trade", 12.53, 8.0]
["2026-09-10T17:10:52.376335+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:52.542159+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:54.008845+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:54.377040+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:55.040973+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:55.041033+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:55.041635+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:56.026776+00:00", "trade", 12.525, 20.0]
["2026-09-10T17:10:56.027807+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:10:56.028164+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:56.081596+00:00", "trade", 12.5299, 433.0]
["2026-09-10T17:10:56.084934+00:00", "trade", 12.525, 433.0]
["2026-09-10T17:10:56.418096+00:00", "trade", 12.525, 111.0]
["2026-09-10T17:10:56.632876+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:57.946984+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:58.958344+00:00", "trade", 12.5307, 100.0]
["2026-09-10T17:10:59.832530+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:59.833117+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:59.833157+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:00.002935+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:00.300417+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:01.972351+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:02.563146+00:00", "trade", 12.5328, 1.0]
["2026-09-10T17:11:02.880028+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:03.556235+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:03.826162+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:04.271615+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:05.276168+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:05.351246+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:11:06.519592+00:00", "trade", 12.525, 4.0]
["2026-09-10T17:11:06.731070+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:06.731070+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:07.530781+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:07.532486+00:00", "trade", 12.525, 10.0]
["2026-09-10T17:11:07.637041+00:00", "trade", 12.5315, 30.0]
["2026-09-10T17:11:08.027141+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.027221+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.027301+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.027582+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.027742+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.028183+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.028218+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.028659+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.028699+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.046577+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.153421+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.294386+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:08.301302+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:09.294445+00:00", "trade", 12.525, 5000.0]
["2026-09-10T17:11:09.471732+00:00", "trade", 12.5325, 200.0]
["2026-09-10T17:11:10.147951+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:10.148788+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:10.306422+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:10.307154+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:10.308021+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:10.652160+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:11:11.317169+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:12.417187+00:00", "trade", 12.5309, 10.0]
["2026-09-10T17:11:13.416805+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.531051+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.531813+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.532680+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.546553+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.547044+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.947786+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.948578+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:13.950067+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.068791+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.068791+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.068791+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.069430+00:00", "trade", 12.525, 77.0]
["2026-09-10T17:11:15.069868+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.069932+00:00", "trade", 12.525, 87.0]
["2026-09-10T17:11:15.070349+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.070922+00:00", "trade", 12.525, 60.0]
["2026-09-10T17:11:15.137764+00:00", "trade", 12.526, 3.0]
["2026-09-10T17:11:15.330994+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.331029+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.331029+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.589508+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.964778+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:11:15.964781+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:11:15.965802+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.965843+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.966279+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.966284+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:15.971180+00:00", "trade", 12.525, 50.0]
["2026-09-10T17:11:16.039532+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:11:16.062512+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.062594+00:00", "trade", 12.52, 530.0]
["2026-09-10T17:11:16.062913+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063154+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063194+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063229+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063354+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063630+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.063790+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.098939+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:16.098939+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.100678+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.377636+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.378097+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.391539+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:16.564851+00:00", "trade", 12.5201, 4400.0]
["2026-09-10T17:11:17.181575+00:00", "trade", 12.5201, 433.0]
["2026-09-10T17:11:20.324828+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:11:23.130854+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:23.131332+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.131412+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.131848+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.131888+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.234321+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.234326+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.235264+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.238075+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.240481+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.637916+00:00", "trade", 12.5307, 74.0]
["2026-09-10T17:11:23.707917+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.707917+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.707922+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.708398+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.710438+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.716638+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.797946+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.798247+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.798412+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.798417+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.798858+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.800938+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.801404+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:23.808666+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:24.385297+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:24.489645+00:00", "trade", 12.52, 107.0]
["2026-09-10T17:11:24.491100+00:00", "trade", 12.525, 54.0]
["2026-09-10T17:11:24.495815+00:00", "trade", 12.525, 120.0]
["2026-09-10T17:11:24.985518+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:24.985954+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:25.584096+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:25.584153+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:11:25.584231+00:00", "trade", 12.52, 395.0]
["2026-09-10T17:11:25.584715+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:11:25.585293+00:00", "trade", 12.52, 500.0]
["2026-09-10T17:11:25.585925+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:25.586406+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:26.430523+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:27.406958+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:27.479413+00:00", "trade", 12.5238, 4.0]
["2026-09-10T17:11:29.556021+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:30.002963+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:30.361430+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:30.361433+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:31.362048+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:31.540604+00:00", "trade", 12.5201, 4.0]
["2026-09-10T17:11:33.552398+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.552478+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.552919+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.686883+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.928853+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.929159+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.929319+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.929319+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.939243+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:33.939724+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.061471+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:34.062480+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.062578+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:11:34.062841+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.062841+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.063363+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.064245+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.205483+00:00", "trade", 12.525, 4.0]
["2026-09-10T17:11:34.206808+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:34.839366+00:00", "trade", 12.5307, 66.0]
["2026-09-10T17:11:34.874655+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:11:35.507354+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.444336+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.447458+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.447739+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.447980+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.449939+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.449979+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.450340+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.450420+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.450461+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.450461+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.457818+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.582620+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:36.626143+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:37.158937+00:00", "trade", 12.5307, 60.0]
["2026-09-10T17:11:37.160092+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:11:37.161340+00:00", "trade", 12.525, 37.0]
["2026-09-10T17:11:37.347524+00:00", "trade", 12.5299, 1.0]
["2026-09-10T17:11:39.530454+00:00", "trade", 12.523, 200.0]
["2026-09-10T17:11:39.531824+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:39.991754+00:00", "trade", 12.5312, 100.0]
["2026-09-10T17:11:41.166405+00:00", "trade", 12.525, 9999.0]
["2026-09-10T17:11:41.172973+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:11:41.999920+00:00", "trade", 12.5237, 10.0]
["2026-09-10T17:11:42.412092+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:11:43.037888+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:11:43.531574+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:11:43.533233+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:45.169492+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:45.169963+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:46.041840+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:46.046416+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:48.017903+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:48.018899+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:48.018932+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:11:48.019031+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:11:49.486592+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:51.798872+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:52.027230+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:53.240487+00:00", "trade", 12.525, 4.0]
["2026-09-10T17:11:53.290778+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:53.418978+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:53.442420+00:00", "trade", 12.5317, 100.0]
["2026-09-10T17:11:53.796179+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:53.796615+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:55.331134+00:00", "trade", 12.52, 800.0]
["2026-09-10T17:11:56.318064+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:11:56.324758+00:00", "trade", 12.52, 1800.0]
["2026-09-10T17:11:56.419522+00:00", "trade", 12.5267, 1.0]
["2026-09-10T17:11:57.297507+00:00", "trade", 12.5325, 4.0]
["2026-09-10T17:11:58.901878+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:11:58.902354+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.003001+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.122193+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.122629+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.122704+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.122704+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:00.185614+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.021841+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.022448+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.022558+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.022558+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.022919+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.032236+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.203763+00:00", "trade", 12.5325, 16.0]
["2026-09-10T17:12:01.717802+00:00", "trade", 12.5325, 15.0]
["2026-09-10T17:12:01.788642+00:00", "trade", 12.5231, 59.0]
["2026-09-10T17:12:01.793904+00:00", "trade", 12.5234, 5.0]
["2026-09-10T17:12:01.793997+00:00", "trade", 12.5231, 9.0]
["2026-09-10T17:12:01.794030+00:00", "trade", 12.5237, 12.0]
["2026-09-10T17:12:01.794090+00:00", "trade", 12.5238, 22.0]
["2026-09-10T17:12:01.915059+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:01.915059+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:01.915656+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.915656+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.915936+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:01.916017+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:02.274774+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:02.774662+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:04.213057+00:00", "trade", 12.5237, 2200.0]
["2026-09-10T17:12:05.043228+00:00", "trade", 12.5308, 10.0]
["2026-09-10T17:12:05.293463+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:05.327404+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:05.328005+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:05.328126+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:05.328436+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:05.328607+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.167832+00:00", "trade", 12.525, 20.0]
["2026-09-10T17:12:06.168518+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.168518+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.168999+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.795954+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.796736+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:06.797748+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:07.057235+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.517801+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.518242+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.518282+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.518884+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.518924+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.528174+00:00", "trade", 12.5226, 33.0]
["2026-09-10T17:12:08.529564+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.530005+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.853990+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:08.854030+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.151367+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.151372+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315130+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315151+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315166+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315209+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315209+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315211+00:00", "trade", 12.52, 400.0]
["2026-09-10T17:12:09.315437+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315602+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315607+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315719+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315725+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315740+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315764+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315770+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:09.315777+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315863+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315863+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.315943+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316043+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316063+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316158+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316178+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316539+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316579+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.316860+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.317822+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.317983+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.318200+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:12:09.318223+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.318323+00:00", "trade", 12.52, 79.0]
["2026-09-10T17:12:09.318702+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:12:09.330962+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:12:09.869954+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:09.875723+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:11.048013+00:00", "trade", 12.5235, 10.0]
["2026-09-10T17:12:11.316777+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:12:11.931428+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:11.931464+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:11.933624+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.214578+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.451096+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451099+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451181+00:00", "trade", 12.52, 22.0]
["2026-09-10T17:12:13.451183+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451186+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451186+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:12:13.451268+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:12:13.451463+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451472+00:00", "trade", 12.52, 69.0]
["2026-09-10T17:12:13.451478+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:12:13.451478+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:12:13.451481+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451484+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451487+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451508+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451629+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:12:13.451649+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.451802+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.451803+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:12:13.451983+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.452046+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:13.452077+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.453340+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.453715+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:12:13.453887+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:12:13.456247+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:13.738724+00:00", "trade", 12.525, 14.0]
["2026-09-10T17:12:13.740097+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.452169+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.452410+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.573889+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.711892+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.712924+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.713014+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.713150+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.716768+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:14.722296+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:15.662175+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:15.982827+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.181173+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.181198+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.181770+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.181850+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.182081+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.182532+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:16.529281+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:17.859002+00:00", "trade", 12.5235, 5.0]
["2026-09-10T17:12:17.898444+00:00", "trade", 12.5226, 9.0]
["2026-09-10T17:12:18.377738+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:12:18.557751+00:00", "trade", 12.5295, 200.0]
["2026-09-10T17:12:18.753475+00:00", "trade", 12.5234, 1.0]
["2026-09-10T17:12:19.030956+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:19.715713+00:00", "trade", 12.5295, 1.0]
["2026-09-10T17:12:19.717443+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:19.719523+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:19.737801+00:00", "trade", 12.5295, 20.0]
["2026-09-10T17:12:21.097512+00:00", "trade", 12.5235, 8.0]
["2026-09-10T17:12:21.098604+00:00", "trade", 12.525, 7.0]
["2026-09-10T17:12:21.098749+00:00", "trade", 12.525, 9.0]
["2026-09-10T17:12:24.956569+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:26.178637+00:00", "trade", 12.525, 4.0]
["2026-09-10T17:12:26.180297+00:00", "trade", 12.525, 60.0]
["2026-09-10T17:12:26.736484+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:12:26.736524+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:26.736950+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:26.763974+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:26.764410+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:27.931474+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:27.931910+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.024021+00:00", "trade", 12.52, 2500.0]
["2026-09-10T17:12:28.024420+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.024861+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.024866+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.025542+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.025582+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.026104+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.026540+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.026545+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.034784+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.035225+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.061433+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:28.399421+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:29.231574+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:29.387338+00:00", "trade", 12.5203, 26.0]
["2026-09-10T17:12:29.388426+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:29.763708+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:30.003047+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:30.362318+00:00", "trade", 12.525, 277.0]
["2026-09-10T17:12:31.134923+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:31.134986+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:12:31.135634+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.135874+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.136115+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.136115+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.138355+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.140034+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.201415+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.201896+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.202332+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.204217+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.204698+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.211815+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:31.604074+00:00", "trade", 12.5233, 3.0]
["2026-09-10T17:12:32.231588+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:32.231588+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:32.231628+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:32.231668+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:32.903485+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:33.743123+00:00", "trade", 12.525, 500.0]
["2026-09-10T17:12:34.412622+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:35.537632+00:00", "trade", 12.525, 33.0]
["2026-09-10T17:12:37.281374+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:37.282242+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:37.283710+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:37.608883+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:37.952488+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:12:37.953171+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:37.953502+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:12:37.992139+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:38.042258+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:38.042313+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:38.042318+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:38.213014+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:39.441937+00:00", "trade", 12.5232, 129.0]
["2026-09-10T17:12:39.449154+00:00", "trade", 12.5232, 52.0]
["2026-09-10T17:12:40.550589+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:40.550619+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.450025+00:00", "trade", 12.5202, 500.0]
["2026-09-10T17:12:41.469966+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:41.577721+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.577811+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.577814+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.578136+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.578283+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.578367+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.578427+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.579306+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.579384+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.579387+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.579784+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.579785+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.579868+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.579913+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:41.580268+00:00", "trade", 12.525, 87.0]
["2026-09-10T17:12:41.580268+00:00", "trade", 12.53, 13.0]
["2026-09-10T17:12:41.580331+00:00", "trade", 12.525, 89.0]
["2026-09-10T17:12:41.580331+00:00", "trade", 12.525, 11.0]
["2026-09-10T17:12:41.580352+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.580908+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.580957+00:00", "trade", 12.525, 87.0]
["2026-09-10T17:12:41.581050+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:41.581268+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581294+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581294+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581294+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581304+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581750+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.581970+00:00", "trade", 12.525, 87.0]
["2026-09-10T17:12:41.582050+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.582066+00:00", "trade", 12.525, 89.0]
["2026-09-10T17:12:41.582078+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:12:41.582078+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:12:41.582431+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.582707+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.582867+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.585869+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:41.607531+00:00", "trade", 12.525, 92.0]
["2026-09-10T17:12:41.609676+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:42.275559+00:00", "trade", 12.525, 10.0]
["2026-09-10T17:12:42.276175+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:42.851282+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:43.126731+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:43.127167+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:43.412959+00:00", "trade", 12.5247, 2200.0]
["2026-09-10T17:12:43.414305+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:43.604532+00:00", "trade", 12.525, 1500.0]
["2026-09-10T17:12:43.605645+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:43.607779+00:00", "trade", 12.525, 39.0]
["2026-09-10T17:12:43.897109+00:00", "trade", 12.5294, 18.0]
["2026-09-10T17:12:45.557177+00:00", "trade", 12.5296, 11.0]
["2026-09-10T17:12:45.760441+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:46.606942+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:12:46.705640+00:00", "trade", 12.525, 37.0]
["2026-09-10T17:12:46.870001+00:00", "trade", 12.525, 8.0]
["2026-09-10T17:12:47.355587+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:47.355622+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:47.593727+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:47.593742+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:47.594219+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:48.180973+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:48.204576+00:00", "trade", 12.5296, 14.0]
["2026-09-10T17:12:48.659756+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:12:48.660072+00:00", "trade", 12.525, 2.0]
["2026-09-10T17:12:49.484571+00:00", "trade", 12.5223, 10.0]
["2026-09-10T17:12:49.523084+00:00", "trade", 12.525, 50.0]
["2026-09-10T17:12:49.524181+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:12:52.522265+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:52.524025+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:52.584699+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:52.585726+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:52.586202+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:52.676769+00:00", "trade", 12.5224, 58.0]
["2026-09-10T17:12:53.733209+00:00", "trade", 12.525, 5.0]
["2026-09-10T17:12:54.367239+00:00", "trade", 12.5232, 1.0]
["2026-09-10T17:12:54.517347+00:00", "trade", 12.525, 58.0]
["2026-09-10T17:12:54.517395+00:00", "trade", 12.525, 100.0]
["2026-09-10T17:12:54.559994+00:00", "trade", 12.525, 1400.0]
["2026-09-10T17:12:56.767364+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:12:56.987760+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:12:57.419710+00:00", "trade", 12.523, 7.0]
["2026-09-10T17:12:58.557554+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:00.003074+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:00.278066+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:13:00.328384+00:00", "trade", 12.525, 48.0]
["2026-09-10T17:13:00.560843+00:00", "trade", 12.525, 61.0]
["2026-09-10T17:13:00.561321+00:00", "trade", 12.525, 39.0]
["2026-09-10T17:13:00.561516+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:00.561957+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:00.628395+00:00", "trade", 12.52, 188.0]
["2026-09-10T17:13:00.628455+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:13:00.628621+00:00", "trade", 12.52, 46.0]
["2026-09-10T17:13:00.628738+00:00", "trade", 12.52, 54.0]
["2026-09-10T17:13:00.629018+00:00", "trade", 12.52, 46.0]
["2026-09-10T17:13:00.631995+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:13:00.638078+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:13:01.523272+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.523272+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.530264+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.534273+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.534795+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.534915+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.535271+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.535391+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.580358+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.580363+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.580849+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.703240+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:01.919291+00:00", "trade", 12.523, 2.0]
["2026-09-10T17:13:02.697805+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.697808+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.697880+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.697893+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.697896+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:13:02.697896+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.697959+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.697989+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698179+00:00", "trade", 12.52, 66.0]
["2026-09-10T17:13:02.698187+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:13:02.698193+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698193+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698193+00:00", "trade", 12.52, 40.0]
["2026-09-10T17:13:02.698330+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698330+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698340+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698360+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698360+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698361+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698361+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698365+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698365+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698368+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698371+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698371+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:02.698378+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:13:02.698450+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:13:02.698460+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698470+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698475+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698475+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698480+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698480+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698485+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698485+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698490+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698490+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698490+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698495+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698510+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698525+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698530+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:13:02.698575+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.698578+00:00", "trade", 12.52, 128.0]
["2026-09-10T17:13:02.698581+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.698590+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.698780+00:00", "trade", 12.52, 128.0]
["2026-09-10T17:13:02.698846+00:00", "trade", 12.52, 65.0]
["2026-09-10T17:13:02.698915+00:00", "trade", 12.52, 358.0]
["2026-09-10T17:13:02.699026+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699031+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699031+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699031+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699036+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699172+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.699270+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:13:02.699769+00:00", "trade", 12.515, 8.0]
["2026-09-10T17:13:02.700209+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.700650+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.706767+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:13:02.707371+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.707812+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.718939+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.799044+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:02.799044+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:03.001310+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:03.243550+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:03.698866+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:13:03.698969+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:13:03.710775+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:04.342666+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:13:04.342729+00:00", "trade", 12.52, 158.0]
["2026-09-10T17:13:04.342776+00:00", "trade", 12.52, 65.0]
["2026-09-10T17:13:04.342833+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.342833+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.342843+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.342858+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.343349+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.343349+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.343745+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.362996+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.420693+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:04.434932+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:05.325053+00:00", "trade", 12.5224, 100.0]
["2026-09-10T17:13:05.367598+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:05.446586+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:07.199973+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:07.291252+00:00", "trade", 12.515, 7.0]
["2026-09-10T17:13:07.292222+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:07.292824+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:08.271785+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:09.974745+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:13:09.975404+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:10.432726+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:10.987225+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:13:11.231339+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:12.025175+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:12.025661+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:12.026027+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:12.029360+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:13.066348+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:13:13.067451+00:00", "trade", 12.515, 11.0]
["2026-09-10T17:13:13.067605+00:00", "trade", 12.515, 99.0]
["2026-09-10T17:13:13.067638+00:00", "trade", 12.515, 30.0]
["2026-09-10T17:13:13.069045+00:00", "trade", 12.515, 6.0]
["2026-09-10T17:13:13.268951+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:13.314354+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:17.420974+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:17.420999+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:17.421560+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:19.539063+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:19.542827+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:20.512962+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:21.056299+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:21.072161+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:21.072833+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:21.114843+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:22.298140+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:22.298581+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:22.476078+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:22.476243+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:23.094838+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:23.230872+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:23.230892+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:23.230897+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:23.231433+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.226508+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.226538+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.227164+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.228172+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.512382+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.549134+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.549580+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.549746+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:24.550944+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.148753+00:00", "trade", 12.515, 21.0]
["2026-09-10T17:13:25.148800+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.148825+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.148830+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.148885+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.149381+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.149391+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.149391+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.149496+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:13:25.149863+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:13:25.149867+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.151974+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:25.151987+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.152158+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.152183+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.152468+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.152468+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.152473+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.172436+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.173834+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.200215+00:00", "trade", 12.515, 24.0]
["2026-09-10T17:13:25.200282+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.200287+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.200342+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.200938+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201234+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201324+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201675+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201675+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201700+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201700+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.201725+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.235792+00:00", "trade", 12.5225, 100.0]
["2026-09-10T17:13:25.237134+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.237576+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.916920+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:25.918424+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:26.038532+00:00", "trade", 12.5225, 1.0]
["2026-09-10T17:13:26.184526+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:26.194525+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:26.249475+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:26.250057+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:26.865039+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.003101+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715000+00:00", "trade", 12.51, 20.0]
["2026-09-10T17:13:30.715003+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:13:30.715006+00:00", "trade", 12.51, 25.0]
["2026-09-10T17:13:30.715006+00:00", "trade", 12.51, 50.0]
["2026-09-10T17:13:30.715009+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:13:30.715018+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715018+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715018+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715023+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715028+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715048+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715048+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715048+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715539+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715600+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715635+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.715691+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:13:30.715996+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.716036+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.716076+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.895211+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:30.895211+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:31.825735+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:13:31.826847+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:13:32.981048+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.132752+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.288242+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.288247+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.288262+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.289319+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.289916+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.294351+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.294607+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.324653+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.338040+00:00", "trade", 12.515, 24.0]
["2026-09-10T17:13:35.338073+00:00", "trade", 12.515, 22.0]
["2026-09-10T17:13:35.340121+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:13:35.340140+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.340190+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.340616+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.340791+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341047+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341062+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341097+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341097+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341263+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.341543+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.354544+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.355085+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.355105+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.583553+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.583573+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:35.584200+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.147408+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.147423+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.147474+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.147749+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.147995+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148030+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148045+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148125+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148361+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148561+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.148602+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.149604+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:36.153512+00:00", "trade", 12.5163, 1.0]
["2026-09-10T17:13:37.204380+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:13:37.205022+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:37.205508+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:37.206657+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:13:37.206660+00:00", "trade", 12.515, 28.0]
["2026-09-10T17:13:37.208214+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:13:37.319664+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:37.647041+00:00", "trade", 12.5315, 16.0]
["2026-09-10T17:13:37.906258+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:39.488239+00:00", "trade", 12.5223, 19.0]
["2026-09-10T17:13:39.494843+00:00", "trade", 12.5223, 400.0]
["2026-09-10T17:13:39.852447+00:00", "trade", 12.5218, 4.0]
["2026-09-10T17:13:39.853586+00:00", "trade", 12.515, 13.0]
["2026-09-10T17:13:39.853631+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:41.061773+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:41.063652+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:41.063677+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:41.705638+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:42.009375+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:42.010402+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:42.057921+00:00", "trade", 12.5219, 1.0]
["2026-09-10T17:13:42.911920+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:42.996626+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.009848+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.009883+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.009923+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.010514+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.013316+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.013341+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.013672+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.013702+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.015025+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.015025+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.015070+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.015506+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.018759+00:00", "trade", 12.5315, 3.0]
["2026-09-10T17:13:43.345708+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:13:43.346302+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.346663+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:43.351108+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:44.291935+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:44.411495+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:13:45.414863+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:13:45.669964+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.203212+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.204570+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.204986+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.215035+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.271815+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:46.478069+00:00", "trade", 12.5315, 3.0]
["2026-09-10T17:13:47.297634+00:00", "trade", 12.5225, 1.0]
["2026-09-10T17:13:49.073202+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.073478+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.073478+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.073684+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.422956+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:13:49.422959+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:49.422962+00:00", "trade", 12.51, 90.0]
["2026-09-10T17:13:49.423510+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423510+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423515+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423515+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423520+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423530+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423535+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423540+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423540+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423540+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423545+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423881+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423916+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.423916+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.424156+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:49.477066+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:13:49.478415+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:50.001858+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:13:50.498792+00:00", "trade", 12.5315, 100.0]
["2026-09-10T17:13:52.288649+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.417818+00:00", "trade", 12.5315, 12.0]
["2026-09-10T17:13:52.437416+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.437418+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.437568+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.437593+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.437854+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.437854+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.437899+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.438415+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.446219+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.446504+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.446660+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.459079+00:00", "trade", 12.515, 1400.0]
["2026-09-10T17:13:52.460107+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.460107+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.460107+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.460543+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.460543+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.461024+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.461345+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.464011+00:00", "trade", 12.515, 1400.0]
["2026-09-10T17:13:52.829123+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.829740+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836220+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836233+00:00", "trade", 12.51, 20.0]
["2026-09-10T17:13:52.836233+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836239+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836239+00:00", "trade", 12.51, 56.0]
["2026-09-10T17:13:52.836245+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836266+00:00", "trade", 12.51, 80.0]
["2026-09-10T17:13:52.836269+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836272+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:13:52.836275+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836275+00:00", "trade", 12.51, 40.0]
["2026-09-10T17:13:52.836389+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.836482+00:00", "trade", 12.51, 62.0]
["2026-09-10T17:13:52.836482+00:00", "trade", 12.51, 700.0]
["2026-09-10T17:13:52.836503+00:00", "trade", 12.51, 72.0]
["2026-09-10T17:13:52.836516+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836521+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836521+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836521+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836521+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836526+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836541+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836541+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836576+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:13:52.836786+00:00", "trade", 12.51, 900.0]
["2026-09-10T17:13:52.838596+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:13:52.838719+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:13:52.840439+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:13:52.842226+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.842575+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:13:52.842826+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.842848+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:13:52.842857+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843071+00:00", "trade", 12.51, 28.0]
["2026-09-10T17:13:52.843092+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843097+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843097+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843117+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843122+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843342+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843603+00:00", "trade", 12.505, 33.0]
["2026-09-10T17:13:52.843608+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843628+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843668+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843708+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843708+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.843748+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.844390+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.844590+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.846871+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.847352+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.849473+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:13:52.850108+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.858714+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.859155+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.859155+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.865675+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.866157+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:52.882320+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.012265+00:00", "trade", 12.505, 145.0]
["2026-09-10T17:13:53.013647+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.018956+00:00", "trade", 12.505, 1500.0]
["2026-09-10T17:13:53.109154+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.256259+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.274131+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.274597+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.319464+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.372084+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.372084+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:53.372560+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.019999+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:13:54.061507+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.061507+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.061543+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.061984+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.071386+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.179297+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:54.952016+00:00", "trade", 12.505, 8.0]
["2026-09-10T17:13:54.953188+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:13:54.956484+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:13:54.958030+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:13:54.958815+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:13:54.959561+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:13:55.170924+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:13:55.171977+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:55.172608+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:55.243796+00:00", "trade", 12.505, 7.0]
["2026-09-10T17:13:55.244434+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:56.426393+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:56.429074+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:56.431154+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:56.585366+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:56.585471+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:57.190684+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:13:59.109730+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:14:00.003123+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:00.110773+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:14:00.112673+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:00.666533+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:14:00.667483+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:14:00.721401+00:00", "trade", 12.505, 1022.0]
["2026-09-10T17:14:00.723109+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:00.801394+00:00", "trade", 12.5307, 35.0]
["2026-09-10T17:14:00.899569+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:01.692869+00:00", "trade", 12.5, 10.0]
["2026-09-10T17:14:05.076041+00:00", "trade", 12.518, 200.0]
["2026-09-10T17:14:05.284274+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:05.303851+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:14:05.304954+00:00", "trade", 12.505, 13.0]
["2026-09-10T17:14:05.331955+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:14:05.344504+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:14:06.594719+00:00", "trade", 12.5305, 21.0]
["2026-09-10T17:14:07.339502+00:00", "trade", 12.5177, 2.0]
["2026-09-10T17:14:07.525828+00:00", "trade", 12.5207, 1.0]
["2026-09-10T17:14:07.964087+00:00", "trade", 12.5064, 100.0]
["2026-09-10T17:14:10.545406+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:10.546429+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:14:10.546465+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:10.546861+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:10.546901+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:12.641316+00:00", "trade", 12.5098, 7.0]
["2026-09-10T17:14:13.615524+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:13.852131+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:13.852823+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:13.931291+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:14:13.932392+00:00", "trade", 12.505, 8.0]
["2026-09-10T17:14:14.029588+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:14.030355+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:14.798658+00:00", "trade", 12.5304, 35.0]
["2026-09-10T17:14:15.148557+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:15.220714+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:16.936075+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.576738+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.576738+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.576788+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.577229+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.577269+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:17.577866+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:18.151534+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:18.151574+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:18.151579+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:18.152055+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.279862+00:00", "trade", 12.5209, 4.0]
["2026-09-10T17:14:20.356359+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.788832+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.789298+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.789353+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.789754+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.789754+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.790430+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:20.924434+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:21.009501+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:21.867706+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:21.868142+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.223844+00:00", "trade", 12.505, 13.0]
["2026-09-10T17:14:23.225001+00:00", "trade", 12.505, 14.0]
["2026-09-10T17:14:23.230420+00:00", "trade", 12.505, 16.0]
["2026-09-10T17:14:23.231587+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.231587+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.232028+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.232068+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.232068+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.236597+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:14:23.242596+00:00", "trade", 12.505, 29.0]
["2026-09-10T17:14:23.813741+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.814377+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:23.814532+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:25.259928+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:25.858239+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:26.082627+00:00", "trade", 12.5023, 79.0]
["2026-09-10T17:14:26.438669+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:26.439145+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:27.862613+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:27.960602+00:00", "trade", 12.505, 54.0]
["2026-09-10T17:14:28.673836+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:30.003145+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:31.440057+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:14:31.513941+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:31.666488+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:31.666929+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:31.831034+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:14:33.458225+00:00", "trade", 12.5304, 74.0]
["2026-09-10T17:14:33.710671+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:33.788336+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:33.790867+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:14:33.942618+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:33.943189+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:33.943665+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:35.141301+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:35.348058+00:00", "trade", 12.5206, 1.0]
["2026-09-10T17:14:35.905337+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:35.906776+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:35.908039+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:35.909031+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:35.909612+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:38.507008+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:14:38.508028+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:38.508469+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:38.508910+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:38.508965+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.526425+00:00", "trade", 12.5093, 29.0]
["2026-09-10T17:14:39.527534+00:00", "trade", 12.505, 12.0]
["2026-09-10T17:14:39.897122+00:00", "trade", 12.505, 500.0]
["2026-09-10T17:14:39.897185+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:14:39.897206+00:00", "trade", 12.505, 400.0]
["2026-09-10T17:14:39.897805+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.897805+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.897805+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.898242+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.898362+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.899961+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:39.969230+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:40.612164+00:00", "trade", 12.505, 210.0]
["2026-09-10T17:14:41.780916+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:43.564542+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:14:43.567654+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:43.624369+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:14:43.624414+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:14:43.624450+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:14:43.624480+00:00", "trade", 12.51, 31.0]
["2026-09-10T17:14:43.625094+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:43.625129+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:43.625369+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:43.625575+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:43.630503+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:14:43.631058+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:44.439769+00:00", "trade", 12.5302, 2.0]
["2026-09-10T17:14:44.957525+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:45.129100+00:00", "trade", 12.5099, 2200.0]
["2026-09-10T17:14:45.130025+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:46.085324+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:14:46.086333+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:46.934729+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:47.887757+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:49.222872+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:49.536170+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:14:49.536170+00:00", "trade", 12.51, 14.0]
["2026-09-10T17:14:49.536639+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:14:49.536818+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:49.536818+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:49.537415+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:49.537856+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.143495+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.144016+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.566721+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.581797+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.630608+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.631214+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:50.683940+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:14:52.037517+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:52.039867+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:52.869390+00:00", "trade", 12.5067, 10.0]
["2026-09-10T17:14:53.957860+00:00", "trade", 12.5067, 1.0]
["2026-09-10T17:14:55.410844+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:55.411485+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:55.411966+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:55.414492+00:00", "trade", 12.5099, 14.0]
["2026-09-10T17:14:57.296707+00:00", "trade", 12.5071, 2.0]
["2026-09-10T17:14:58.082994+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:14:58.131097+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:14:59.217871+00:00", "trade", 12.511, 4.0]
["2026-09-10T17:14:59.609281+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:14:59.611732+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:00.003172+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:01.909548+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:02.148877+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:02.149428+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:02.325932+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:03.112351+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:03.113309+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:03.441778+00:00", "trade", 12.505, 15.0]
["2026-09-10T17:15:03.445318+00:00", "trade", 12.505, 600.0]
["2026-09-10T17:15:03.446014+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:03.450406+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:15:03.880788+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:04.062725+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:04.065617+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:04.381427+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:06.021919+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:06.483321+00:00", "trade", 12.51, 475.0]
["2026-09-10T17:15:09.114040+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:09.114656+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:09.253892+00:00", "trade", 12.5076, 42.0]
["2026-09-10T17:15:10.521154+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:10.529880+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:10.836298+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:12.750831+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:15:12.750879+00:00", "trade", 12.505, 150.0]
["2026-09-10T17:15:12.751393+00:00", "trade", 12.505, 150.0]
["2026-09-10T17:15:12.751520+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:12.751546+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:15:12.751880+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:13.167895+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:15:13.831915+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:13.832544+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:13.832574+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:13.832634+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:13.882167+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:14.300284+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:15:15.535689+00:00", "trade", 12.5195, 160.0]
["2026-09-10T17:15:17.967966+00:00", "trade", 12.51, 341.0]
["2026-09-10T17:15:20.324170+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:15:20.416808+00:00", "trade", 12.5194, 2.0]
["2026-09-10T17:15:21.057740+00:00", "trade", 12.5287, 46.0]
["2026-09-10T17:15:21.774022+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:22.020994+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:23.937314+00:00", "trade", 12.5287, 100.0]
["2026-09-10T17:15:23.938717+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:23.939478+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:24.915593+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:24.915593+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:24.915658+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.525342+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.577770+00:00", "trade", 12.5076, 1.0]
["2026-09-10T17:15:25.578885+00:00", "trade", 12.505, 9.0]
["2026-09-10T17:15:25.612178+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:25.612181+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:25.613382+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.613863+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.703844+00:00", "trade", 12.5153, 31.0]
["2026-09-10T17:15:25.746071+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:15:25.746704+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.746704+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.746744+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:25.747144+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:26.016700+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:26.167131+00:00", "trade", 12.5076, 64.0]
["2026-09-10T17:15:26.293227+00:00", "trade", 12.505, 5.0]
["2026-09-10T17:15:26.294796+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:27.034564+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:27.344180+00:00", "trade", 12.51, 26.0]
["2026-09-10T17:15:27.346856+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:15:28.045407+00:00", "trade", 12.5076, 32.0]
["2026-09-10T17:15:28.356485+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:15:28.357588+00:00", "trade", 12.505, 17.0]
["2026-09-10T17:15:28.522550+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:28.998201+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:29.571065+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:15:29.577233+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:30.003199+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:31.460322+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:31.460884+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.400246+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.436640+00:00", "trade", 12.5075, 1.0]
["2026-09-10T17:15:35.644165+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.739036+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:35.739993+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.740033+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.818856+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.820941+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:35.978705+00:00", "trade", 12.5064, 100.0]
["2026-09-10T17:15:36.091829+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:37.044787+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:15:37.045740+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:15:39.545617+00:00", "trade", 12.5077, 628.0]
["2026-09-10T17:15:39.937160+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:15:40.797037+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:42.048245+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:42.073287+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:42.073731+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:42.448446+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:15:43.587062+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:43.587182+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:43.587583+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:44.237329+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:44.237392+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:15:44.237398+00:00", "trade", 12.51, 67.0]
["2026-09-10T17:15:44.237974+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:44.238264+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:15:44.517255+00:00", "trade", 12.5157, 24.0]
["2026-09-10T17:15:49.289159+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:54.117201+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:15:54.118328+00:00", "trade", 12.51, 8.0]
["2026-09-10T17:15:54.569268+00:00", "trade", 12.5099, 24.0]
["2026-09-10T17:15:54.747463+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:54.748132+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:54.754081+00:00", "trade", 12.5084, 3.0]
["2026-09-10T17:15:55.047116+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:55.390694+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:55.521866+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.522142+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.522382+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.522704+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.522864+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.523024+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.523064+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.856296+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:55.856772+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:56.329566+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:56.329997+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:57.152587+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:15:58.123619+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:58.128226+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:15:58.694688+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:15:59.413039+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:15:59.489384+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:16:00.003217+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:00.396806+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:16:02.580136+00:00", "trade", 12.5181, 1.0]
["2026-09-10T17:16:03.606345+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:03.609537+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:03.924676+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.056575+00:00", "trade", 12.5078, 1.0]
["2026-09-10T17:16:05.057547+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.057550+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.057555+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:16:05.057555+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.057555+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:16:05.057555+00:00", "trade", 12.51, 186.0]
["2026-09-10T17:16:05.057639+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.057673+00:00", "trade", 12.505, 17.0]
["2026-09-10T17:16:05.057699+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.057829+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.058058+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:16:05.058058+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.058073+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:16:05.058076+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.058076+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:16:05.058109+00:00", "trade", 12.51, 900.0]
["2026-09-10T17:16:05.058109+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:16:05.058112+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.058112+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.058133+00:00", "trade", 12.51, 14.0]
["2026-09-10T17:16:05.058133+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:16:05.058160+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.058521+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.058561+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.058601+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.058641+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.059162+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.059724+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:05.066066+00:00", "trade", 12.51, 1800.0]
["2026-09-10T17:16:05.069447+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:05.069668+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:05.070474+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:16:05.394790+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:06.954379+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:16:06.955299+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:08.813795+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:09.481438+00:00", "trade", 12.5169, 28.0]
["2026-09-10T17:16:09.511924+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:09.626121+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:12.584567+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:12.723398+00:00", "trade", 12.5263, 100.0]
["2026-09-10T17:16:13.397209+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:16:14.179470+00:00", "trade", 12.5082, 2.0]
["2026-09-10T17:16:15.158555+00:00", "trade", 12.5169, 1.0]
["2026-09-10T17:16:15.159732+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:15.160243+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:15.838790+00:00", "trade", 12.5263, 5.0]
["2026-09-10T17:16:17.077139+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.214320+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.214756+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.217146+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.217502+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.399365+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.637680+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:17.639049+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:17.639530+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:18.117190+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:18.118208+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:18.587671+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:16:19.185476+00:00", "trade", 12.51, 14.0]
["2026-09-10T17:16:19.185480+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:16:19.185482+00:00", "trade", 12.51, 83.0]
["2026-09-10T17:16:19.185485+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:16:19.186472+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:19.200515+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:19.830162+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:20.046007+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:16:20.046671+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:21.046714+00:00", "trade", 12.505, 7.0]
["2026-09-10T17:16:21.046744+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:16:21.152701+00:00", "trade", 12.5165, 200.0]
["2026-09-10T17:16:22.133957+00:00", "trade", 12.505, 65.0]
["2026-09-10T17:16:22.134062+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:16:22.810820+00:00", "trade", 12.5086, 3.0]
["2026-09-10T17:16:24.515920+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:16:24.517012+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:16:24.858408+00:00", "trade", 12.5134, 10.0]
["2026-09-10T17:16:25.104064+00:00", "trade", 12.5093, 100.0]
["2026-09-10T17:16:27.190862+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:27.191331+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:27.194723+00:00", "trade", 12.505, 59.0]
["2026-09-10T17:16:27.195204+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:16:28.533350+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:28.535350+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:28.802175+00:00", "trade", 12.505, 80.0]
["2026-09-10T17:16:29.205506+00:00", "trade", 12.5099, 1.0]
["2026-09-10T17:16:29.207362+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:30.003239+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:31.161847+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:31.349989+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:16:31.350947+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:31.351428+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:32.841714+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:37.511762+00:00", "trade", 12.505, 13.0]
["2026-09-10T17:16:40.048585+00:00", "trade", 12.5086, 300.0]
["2026-09-10T17:16:40.455750+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:42.071034+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:42.590815+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:16:42.591761+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:42.591961+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:42.680873+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:42.948298+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:43.620336+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:43.620777+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:43.815760+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:43.816236+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:44.152666+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:44.878741+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:45.617372+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:45.624549+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:45.624975+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.550589+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.550719+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:16:46.551291+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.551296+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.552760+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.682844+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:46.904390+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:47.860767+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:16:48.045523+00:00", "trade", 12.5144, 1.0]
["2026-09-10T17:16:48.724356+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:48.724872+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:51.026754+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:51.027470+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:51.029168+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:51.237712+00:00", "trade", 12.5083, 10.0]
["2026-09-10T17:16:51.239092+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:51.386542+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:51.464947+00:00", "trade", 12.5171, 23.0]
["2026-09-10T17:16:51.874502+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:51.874748+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:52.134761+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:52.361901+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:53.378235+00:00", "trade", 12.5083, 1.0]
["2026-09-10T17:16:54.011212+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:54.012152+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:54.012192+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:54.384694+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:16:54.623761+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:54.989956+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:54.990507+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:55.417579+00:00", "trade", 12.5084, 7.0]
["2026-09-10T17:16:55.815804+00:00", "trade", 12.5238, 10.0]
["2026-09-10T17:16:56.910811+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.911569+00:00", "trade", 12.505, 55.0]
["2026-09-10T17:16:56.911581+00:00", "trade", 12.505, 189.0]
["2026-09-10T17:16:56.911608+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.911611+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.911644+00:00", "trade", 12.505, 45.0]
["2026-09-10T17:16:56.912158+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.914041+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.983082+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.983346+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:56.983380+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:57.446164+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:58.305544+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:16:59.981654+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:16:59.983053+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:00.003271+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:01.276076+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:01.526998+00:00", "trade", 12.51, 21.0]
["2026-09-10T17:17:01.528024+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:01.528156+00:00", "trade", 12.505, 13.0]
["2026-09-10T17:17:02.473431+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:17:02.779171+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:02.780268+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:17:02.836300+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:17:02.885127+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:06.093038+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.093199+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.093520+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.093640+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.094121+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.161421+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.161902+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:06.826931+00:00", "trade", 12.505, 128.0]
["2026-09-10T17:17:07.042192+00:00", "trade", 12.5054, 4.0]
["2026-09-10T17:17:07.638756+00:00", "trade", 12.5199, 40.0]
["2026-09-10T17:17:09.336095+00:00", "trade", 12.5131, 1.0]
["2026-09-10T17:17:10.151615+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:17:10.152715+00:00", "trade", 12.505, 6.0]
["2026-09-10T17:17:11.212305+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:11.396402+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:11.819117+00:00", "trade", 12.5084, 100.0]
["2026-09-10T17:17:11.911010+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:12.146189+00:00", "trade", 12.513, 10.0]
["2026-09-10T17:17:14.542945+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:15.785552+00:00", "trade", 12.5007, 1000.0]
["2026-09-10T17:17:18.738912+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:20.333248+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:17:20.333707+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:20.333722+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:20.333748+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:21.197605+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:21.198027+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:22.131486+00:00", "trade", 12.505, 51.0]
["2026-09-10T17:17:22.131486+00:00", "trade", 12.505, 49.0]
["2026-09-10T17:17:22.131971+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:23.496995+00:00", "trade", 12.5197, 300.0]
["2026-09-10T17:17:23.730975+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:24.549602+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:17:25.100430+00:00", "trade", 12.5099, 180.0]
["2026-09-10T17:17:25.177365+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:17:27.157676+00:00", "trade", 12.5072, 10.0]
["2026-09-10T17:17:27.519284+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:27.738075+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:28.306806+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:28.337770+00:00", "trade", 12.5041, 1.0]
["2026-09-10T17:17:28.338901+00:00", "trade", 12.505, 14.0]
["2026-09-10T17:17:28.428746+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:30.003293+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:30.084827+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:30.084862+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:30.085759+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:30.085783+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:30.122210+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:31.443392+00:00", "trade", 12.5064, 100.0]
["2026-09-10T17:17:32.484944+00:00", "trade", 12.5119, 3.0]
["2026-09-10T17:17:32.871841+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:33.632012+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:33.819673+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:33.820254+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:34.458848+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:17:34.546039+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:34.546209+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:35.090583+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:36.109888+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:17:36.110977+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:17:36.111274+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:39.262061+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:17:39.262710+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:17:39.464361+00:00", "trade", 12.5117, 45.0]
["2026-09-10T17:17:39.479093+00:00", "trade", 12.5117, 37.0]
["2026-09-10T17:17:39.538778+00:00", "trade", 12.505, 95.0]
["2026-09-10T17:17:39.538830+00:00", "trade", 12.505, 105.0]
["2026-09-10T17:17:39.542429+00:00", "trade", 12.505, 52.0]
["2026-09-10T17:17:39.547517+00:00", "trade", 12.5, 95.0]
["2026-09-10T17:17:39.548425+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:17:39.557648+00:00", "trade", 12.505, 300.0]
["2026-09-10T17:17:40.112335+00:00", "trade", 12.5116, 1.0]
["2026-09-10T17:17:40.572802+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:42.077857+00:00", "trade", 12.5071, 2.0]
["2026-09-10T17:17:43.664286+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:45.865683+00:00", "trade", 12.505, 40.0]
["2026-09-10T17:17:45.866783+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:17:46.135346+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135350+00:00", "trade", 12.51, 600.0]
["2026-09-10T17:17:46.135350+00:00", "trade", 12.51, 600.0]
["2026-09-10T17:17:46.135352+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135355+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135380+00:00", "trade", 12.51, 30.0]
["2026-09-10T17:17:46.135385+00:00", "trade", 12.51, 595.0]
["2026-09-10T17:17:46.135385+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135388+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:17:46.135388+00:00", "trade", 12.51, 578.0]
["2026-09-10T17:17:46.135391+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:17:46.135391+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135392+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135394+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135397+00:00", "trade", 12.51, 133.0]
["2026-09-10T17:17:46.135400+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135400+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135406+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135406+00:00", "trade", 12.51, 284.0]
["2026-09-10T17:17:46.135413+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135413+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135417+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135419+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135419+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135419+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:17:46.135422+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135422+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135424+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:17:46.135424+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135424+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135430+00:00", "trade", 12.51, 389.0]
["2026-09-10T17:17:46.135430+00:00", "trade", 12.51, 600.0]
["2026-09-10T17:17:46.135430+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:17:46.135433+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:17:46.135433+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:17:46.135436+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:17:46.135436+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:17:46.135497+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135502+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135512+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135547+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135577+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135652+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135658+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135688+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135693+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135723+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135728+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:17:46.135878+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135878+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135883+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135908+00:00", "trade", 12.51, 98.0]
["2026-09-10T17:17:46.135908+00:00", "trade", 12.51, 98.0]
["2026-09-10T17:17:46.135968+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135973+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135974+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.135988+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135988+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:17:46.135989+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.136014+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.136014+00:00", "trade", 12.51, 22.0]
["2026-09-10T17:17:46.136014+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.136053+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136070+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.136129+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136199+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136269+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136299+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:17:46.136317+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:17:46.136344+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136354+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136364+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136374+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136483+00:00", "trade", 12.51, 91.0]
["2026-09-10T17:17:46.136575+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136655+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.136777+00:00", "trade", 12.51, 20.0]
["2026-09-10T17:17:46.137171+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.137237+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.137324+00:00", "trade", 12.515, 63.0]
["2026-09-10T17:17:46.137367+00:00", "trade", 12.515, 50.0]
["2026-09-10T17:17:46.137652+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.137785+00:00", "trade", 12.51, 134.0]
["2026-09-10T17:17:46.138093+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.138374+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.138491+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.138654+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:17:46.140933+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:17:46.141017+00:00", "trade", 12.515, 487.0]
["2026-09-10T17:17:46.141152+00:00", "trade", 12.51, 137.0]
["2026-09-10T17:17:46.141613+00:00", "trade", 12.51, 91.0]
["2026-09-10T17:17:46.144694+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.145175+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.157499+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:46.800289+00:00", "trade", 12.5191, 1000.0]
["2026-09-10T17:17:48.102916+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:17:48.107607+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:17:48.117185+00:00", "trade", 12.515, 211.0]
["2026-09-10T17:17:48.379221+00:00", "trade", 12.515, 2200.0]
["2026-09-10T17:17:49.521068+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:50.017295+00:00", "trade", 12.5187, 100.0]
["2026-09-10T17:17:50.523801+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:50.544526+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:50.722388+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:50.722388+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:50.722408+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.380276+00:00", "trade", 12.515, 15.0]
["2026-09-10T17:17:51.381279+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.381359+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.381640+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.423855+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.499445+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.499485+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.597944+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.598906+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.598926+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:51.632677+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:52.524134+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:17:52.525012+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:52.525047+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:52.525488+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:52.537256+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:52.621361+00:00", "trade", 12.5101, 1.0]
["2026-09-10T17:17:52.636971+00:00", "trade", 12.5187, 100.0]
["2026-09-10T17:17:53.425152+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:53.425743+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:53.425883+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:53.873868+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:53.878174+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:17:53.879571+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:53.923435+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:17:53.924383+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:56.043233+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:17:56.357266+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:18:00.003320+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.358770+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.359998+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.360479+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.360835+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.361236+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.982848+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:00.983359+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:03.593447+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:04.128584+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:04.129060+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:04.131501+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.090080+00:00", "trade", 12.515, 608.0]
["2026-09-10T17:18:05.167678+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.749987+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.872148+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.872549+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.881114+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.881590+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:05.881630+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:07.091156+00:00", "trade", 12.515, 11.0]
["2026-09-10T17:18:07.322919+00:00", "trade", 12.5092, 1.0]
["2026-09-10T17:18:07.556163+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:18:07.556816+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:07.556977+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:07.628111+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:09.060986+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:09.351201+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:10.040998+00:00", "trade", 12.5092, 1.0]
["2026-09-10T17:18:14.030201+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:14.033549+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:14.142197+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:14.230823+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:16.104877+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:16.222556+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:16.222581+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:16.297932+00:00", "trade", 12.5182, 100.0]
["2026-09-10T17:18:17.223751+00:00", "trade", 12.515, 1000.0]
["2026-09-10T17:18:17.471673+00:00", "trade", 12.52, 58.0]
["2026-09-10T17:18:17.471750+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:17.472717+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:17.610725+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:17.611161+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:17.638702+00:00", "trade", 12.5098, 135.0]
["2026-09-10T17:18:18.236992+00:00", "trade", 12.5182, 1.0]
["2026-09-10T17:18:19.870438+00:00", "trade", 12.5093, 1.0]
["2026-09-10T17:18:22.054745+00:00", "trade", 12.5114, 5.0]
["2026-09-10T17:18:23.700857+00:00", "trade", 12.515, 25.0]
["2026-09-10T17:18:25.187238+00:00", "trade", 12.5093, 1.0]
["2026-09-10T17:18:27.191733+00:00", "trade", 12.5099, 13.0]
["2026-09-10T17:18:27.196984+00:00", "trade", 12.5114, 4.0]
["2026-09-10T17:18:27.597554+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:18:27.598654+00:00", "trade", 12.515, 15.0]
["2026-09-10T17:18:27.598823+00:00", "trade", 12.515, 33.0]
["2026-09-10T17:18:28.118737+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:18:29.216153+00:00", "trade", 12.5105, 161.0]
["2026-09-10T17:18:30.003353+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:30.119588+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:30.120056+00:00", "trade", 12.515, 145.0]
["2026-09-10T17:18:30.121707+00:00", "trade", 12.515, 105.0]
["2026-09-10T17:18:30.121768+00:00", "trade", 12.515, 73.0]
["2026-09-10T17:18:30.152081+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:30.152562+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:30.152988+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:30.753449+00:00", "trade", 12.5093, 1.0]
["2026-09-10T17:18:30.837002+00:00", "trade", 12.515, 1087.0]
["2026-09-10T17:18:30.856591+00:00", "trade", 12.5102, 611.0]
["2026-09-10T17:18:31.857664+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:18:36.081301+00:00", "trade", 12.515, 8.0]
["2026-09-10T17:18:36.203003+00:00", "trade", 12.515, 19.0]
["2026-09-10T17:18:36.729367+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:36.751164+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:39.509604+00:00", "trade", 12.5121, 475.0]
["2026-09-10T17:18:39.922997+00:00", "trade", 12.5098, 25.0]
["2026-09-10T17:18:40.951919+00:00", "trade", 12.5094, 4.0]
["2026-09-10T17:18:41.300616+00:00", "trade", 12.5194, 1.0]
["2026-09-10T17:18:41.524690+00:00", "trade", 12.52, 19.0]
["2026-09-10T17:18:41.873693+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:41.874179+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:41.874665+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:41.875211+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:41.938693+00:00", "trade", 12.5124, 1.0]
["2026-09-10T17:18:41.940061+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:41.940512+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.393178+00:00", "trade", 12.5094, 1.0]
["2026-09-10T17:18:43.441800+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.442200+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.444716+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.467280+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.530906+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.530977+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.552192+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.566757+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.566922+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:43.567238+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:44.657229+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:18:44.658316+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:44.658504+00:00", "trade", 12.51, 8.0]
["2026-09-10T17:18:44.658591+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:44.765952+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:47.428453+00:00", "trade", 12.515, 31.0]
["2026-09-10T17:18:47.429256+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:47.429572+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:18:48.777240+00:00", "trade", 12.5146, 2.0]
["2026-09-10T17:18:48.932985+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:48.967357+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:50.044126+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:50.046907+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:50.047484+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:50.048987+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:51.355918+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:51.355993+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:51.356530+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:52.297312+00:00", "trade", 12.5167, 10.0]
["2026-09-10T17:18:52.462432+00:00", "trade", 12.5095, 1.0]
["2026-09-10T17:18:52.477828+00:00", "trade", 12.5092, 1.0]
["2026-09-10T17:18:53.860081+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:18:53.861187+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:55.418701+00:00", "trade", 12.5107, 7.0]
["2026-09-10T17:18:55.895553+00:00", "trade", 12.5143, 10.0]
["2026-09-10T17:18:56.138524+00:00", "trade", 12.5097, 2.0]
["2026-09-10T17:18:56.169328+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:56.169378+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:56.533699+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:56.649719+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:57.801627+00:00", "trade", 12.515, 253.0]
["2026-09-10T17:18:57.802865+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:57.870210+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:58.218366+00:00", "trade", 12.511, 12.0]
["2026-09-10T17:18:58.847086+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:58.955639+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:18:59.264005+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:19:00.003370+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:00.171068+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:00.171514+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:00.281034+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:00.281556+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:02.070818+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:03.522795+00:00", "trade", 12.515, 96.0]
["2026-09-10T17:19:03.524350+00:00", "trade", 12.515, 76.0]
["2026-09-10T17:19:03.827107+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:03.827583+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:03.969393+00:00", "trade", 12.515, 40.0]
["2026-09-10T17:19:05.056113+00:00", "trade", 12.5099, 5.0]
["2026-09-10T17:19:05.057213+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:19:05.424824+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:07.985308+00:00", "trade", 12.5095, 1.0]
["2026-09-10T17:19:08.391910+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:08.405954+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:08.406485+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:08.443418+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:08.451808+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:08.826145+00:00", "trade", 12.515, 623.0]
["2026-09-10T17:19:08.827306+00:00", "trade", 12.515, 18.0]
["2026-09-10T17:19:08.827468+00:00", "trade", 12.515, 59.0]
["2026-09-10T17:19:08.828837+00:00", "trade", 12.52, 8.0]
["2026-09-10T17:19:08.966015+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:10.022743+00:00", "trade", 12.515, 194.0]
["2026-09-10T17:19:10.025681+00:00", "trade", 12.5101, 183.0]
["2026-09-10T17:19:10.138882+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:10.139774+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:11.356214+00:00", "trade", 12.52, 56.0]
["2026-09-10T17:19:11.465911+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:11.466884+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:12.502941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:12.590038+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:12.591080+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:13.418606+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:19:13.799289+00:00", "trade", 12.5165, 28.0]
["2026-09-10T17:19:14.051556+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:14.689065+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:19:14.689793+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:14.797169+00:00", "trade", 12.5165, 20.0]
["2026-09-10T17:19:16.190885+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:17.761446+00:00", "trade", 12.515, 20.0]
["2026-09-10T17:19:17.872587+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:19:18.597590+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:18.597625+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:18.766762+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:19.591993+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:19.592028+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:19.592033+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:19.593146+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:19.848297+00:00", "trade", 12.5141, 7.0]
["2026-09-10T17:19:20.121481+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:21.451979+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:21.453056+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:21.454545+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:22.822831+00:00", "trade", 12.5097, 1.0]
["2026-09-10T17:19:23.595102+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:23.728449+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:23.729045+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:23.752244+00:00", "trade", 12.5138, 400.0]
["2026-09-10T17:19:23.753351+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:19:25.229710+00:00", "trade", 12.5097, 1.0]
["2026-09-10T17:19:25.457143+00:00", "trade", 12.5164, 11.0]
["2026-09-10T17:19:25.621312+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:25.621788+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:26.203020+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:26.203020+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:26.203456+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:27.110042+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:19:27.111113+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:27.111353+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:27.378939+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:27.413983+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:28.077835+00:00", "trade", 12.5121, 10.0]
["2026-09-10T17:19:29.668466+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:29.669182+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:30.003392+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:30.128209+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:30.144457+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:30.287697+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:19:31.124577+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:19:31.552193+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:31.552834+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:32.951789+00:00", "trade", 12.5098, 100.0]
["2026-09-10T17:19:32.953172+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:35.161969+00:00", "trade", 12.5098, 1.0]
["2026-09-10T17:19:36.030130+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:36.030571+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:36.090473+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:36.090589+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:36.093084+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:19:36.093797+00:00", "trade", 12.515, 18.0]
["2026-09-10T17:19:36.095149+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:36.538127+00:00", "trade", 12.5164, 106.0]
["2026-09-10T17:19:37.181506+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:37.291623+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:37.722883+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:37.723324+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:37.737848+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:38.061403+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:19:38.061824+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:19:38.135934+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:38.172947+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:38.521621+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:39.072081+00:00", "trade", 12.515, 300.0]
["2026-09-10T17:19:39.152024+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:39.523851+00:00", "trade", 12.5146, 305.0]
["2026-09-10T17:19:41.497067+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:42.875158+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:42.875433+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:43.002680+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:43.302017+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:43.305650+00:00", "trade", 12.515, 9.0]
["2026-09-10T17:19:43.306216+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:19:43.306246+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:19:43.556817+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:43.579580+00:00", "trade", 12.5164, 100.0]
["2026-09-10T17:19:43.902229+00:00", "trade", 12.515, 369.0]
["2026-09-10T17:19:44.076387+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:44.194343+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:44.828209+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:44.836258+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:45.731466+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:45.731662+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:45.744692+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:46.303562+00:00", "trade", 12.515, 9.0]
["2026-09-10T17:19:46.563277+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:46.814931+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:48.156301+00:00", "trade", 12.5164, 100.0]
["2026-09-10T17:19:50.068894+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:50.069410+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:50.092781+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:52.081602+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:19:52.085556+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:19:52.237442+00:00", "trade", 12.5145, 2.0]
["2026-09-10T17:19:52.697912+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:53.113835+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:53.218399+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:53.519259+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:53.538129+00:00", "trade", 12.5165, 70.0]
["2026-09-10T17:19:53.548879+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:19:53.629125+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:54.833863+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:55.135104+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:55.138692+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:55.252187+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:55.252658+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:56.994328+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:56.994333+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:57.259211+00:00", "trade", 12.5164, 66.0]
["2026-09-10T17:19:57.260312+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:19:57.260453+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:19:57.260590+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:58.136196+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:58.136637+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:58.142837+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:19:58.838706+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:00.003419+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:01.300828+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:01.301384+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:01.301825+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:01.698767+00:00", "trade", 12.515, 28.0]
["2026-09-10T17:20:01.699868+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:03.052149+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.053538+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.054796+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.055357+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.065677+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.505502+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.854657+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:03.855093+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:04.916002+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:20:04.916158+00:00", "trade", 12.515, 22.0]
["2026-09-10T17:20:04.994435+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:06.042377+00:00", "trade", 12.5102, 1.0]
["2026-09-10T17:20:08.662017+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:09.266894+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:09.591601+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:09.592122+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:09.834729+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:09.834789+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:10.602127+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:10.602208+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:10.602729+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:11.238119+00:00", "trade", 12.5162, 6.0]
["2026-09-10T17:20:12.371382+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:12.371863+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:12.617611+00:00", "trade", 12.5144, 2.0]
["2026-09-10T17:20:12.790874+00:00", "trade", 12.5103, 1.0]
["2026-09-10T17:20:12.937415+00:00", "trade", 12.5144, 9.0]
["2026-09-10T17:20:14.132585+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:20:14.350822+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.290819+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.290864+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.529741+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.530343+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.530809+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.531410+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:17.532022+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:19.933136+00:00", "trade", 12.5143, 20.0]
["2026-09-10T17:20:19.934168+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:19.934216+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:20.497785+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:20.498221+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:22.265000+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:23.110715+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:23.385338+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:20:23.386310+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:23.386360+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:23.441537+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:23.839405+00:00", "trade", 12.5144, 180.0]
["2026-09-10T17:20:24.434621+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:26.038227+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:26.039554+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:20:26.040567+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:26.040832+00:00", "trade", 12.515, 52.0]
["2026-09-10T17:20:26.164287+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:20:27.042317+00:00", "trade", 12.515, 487.0]
["2026-09-10T17:20:27.043426+00:00", "trade", 12.51, 20.0]
["2026-09-10T17:20:27.044273+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:27.058213+00:00", "trade", 12.5161, 100.0]
["2026-09-10T17:20:27.364976+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:28.042756+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:29.294070+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:29.605909+00:00", "trade", 12.5105, 1.0]
["2026-09-10T17:20:30.003446+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:30.404284+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:30.633002+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:31.661692+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:31.662173+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:32.537659+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:32.537935+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:34.097444+00:00", "trade", 12.5111, 10.0]
["2026-09-10T17:20:34.098547+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:35.110311+00:00", "trade", 12.51, 56.0]
["2026-09-10T17:20:35.110398+00:00", "trade", 12.51, 44.0]
["2026-09-10T17:20:35.110398+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:35.110453+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:35.111006+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:20:35.111015+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:35.111135+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:35.187797+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:35.769785+00:00", "trade", 12.5105, 1.0]
["2026-09-10T17:20:36.050363+00:00", "trade", 12.5105, 200.0]
["2026-09-10T17:20:38.084647+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:38.084687+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:38.084712+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:38.085474+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:38.085474+00:00", "trade", 12.515, 400.0]
["2026-09-10T17:20:38.085510+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:38.085510+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:38.085513+00:00", "trade", 12.515, 300.0]
["2026-09-10T17:20:38.085567+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:20:38.259524+00:00", "trade", 12.5158, 20.0]
["2026-09-10T17:20:39.098205+00:00", "trade", 12.5146, 5.0]
["2026-09-10T17:20:39.907614+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:39.907614+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:39.961823+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:40.275518+00:00", "trade", 12.5146, 332.0]
["2026-09-10T17:20:41.707076+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:41.834318+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:41.834323+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:41.834358+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.068831+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.455956+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.478524+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.479251+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.479266+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.479266+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.479712+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:42.495298+00:00", "trade", 12.515, 300.0]
["2026-09-10T17:20:42.496020+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:20:43.042072+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:20:44.115982+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:44.116039+00:00", "trade", 12.515, 29.0]
["2026-09-10T17:20:45.900946+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:20:47.085844+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:47.087032+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:47.088981+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:47.113123+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.113147+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.113208+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.113349+00:00", "trade", 12.515, 194.0]
["2026-09-10T17:20:47.113857+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.131368+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.184363+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.184462+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.184685+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:47.187335+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:47.229419+00:00", "trade", 12.515, 492.0]
["2026-09-10T17:20:47.230793+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.137404+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.153252+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.360003+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.411781+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.619905+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:49.619911+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:49.620338+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:20:49.620341+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:49.620768+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.620773+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:49.620914+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:50.021756+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:50.336649+00:00", "trade", 12.511, 100.0]
["2026-09-10T17:20:50.721785+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:50.744563+00:00", "trade", 12.515, 168.0]
["2026-09-10T17:20:50.925980+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:51.523154+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:51.745633+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:20:52.317969+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:53.057477+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:53.223667+00:00", "trade", 12.511, 1.0]
["2026-09-10T17:20:54.015598+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:54.380059+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:20:54.380615+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:54.380633+00:00", "trade", 12.515, 400.0]
["2026-09-10T17:20:54.380636+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:54.425346+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:54.588564+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:55.381264+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:20:55.418736+00:00", "trade", 12.5147, 139.0]
["2026-09-10T17:20:55.529514+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:20:55.770491+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:20:56.381318+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:20:56.407577+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:56.937848+00:00", "trade", 12.5149, 1.0]
["2026-09-10T17:20:58.157279+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:20:58.256957+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:20:58.257539+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:20:58.839685+00:00", "trade", 12.5154, 100.0]
["2026-09-10T17:21:00.003469+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.364461+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.365343+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.365825+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.369489+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:21:00.373600+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:21:00.374946+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.380342+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:00.602179+00:00", "trade", 12.52, 79.0]
["2026-09-10T17:21:00.715411+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:00.992516+00:00", "trade", 12.5177, 1.0]
["2026-09-10T17:21:01.332964+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:21:02.361062+00:00", "trade", 12.5112, 1.0]
["2026-09-10T17:21:02.594011+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:21:04.164417+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:04.164858+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:07.540796+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:07.827398+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:07.990986+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:08.732138+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:08.733581+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:08.736172+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:08.784442+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:08.784998+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:09.400962+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:09.566760+00:00", "trade", 12.5115, 1.0]
["2026-09-10T17:21:09.567849+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:09.567882+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:09.830827+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:09.831861+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:10.811730+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:10.814356+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:11.045175+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:12.031534+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:13.076597+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:13.077598+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:13.877322+00:00", "trade", 12.5123, 92.0]
["2026-09-10T17:21:16.359793+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:16.360891+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:21:18.279108+00:00", "trade", 12.5147, 26.0]
["2026-09-10T17:21:19.711745+00:00", "trade", 12.515, 400.0]
["2026-09-10T17:21:23.408223+00:00", "trade", 12.52, 470.0]
["2026-09-10T17:21:23.411673+00:00", "trade", 12.515, 277.0]
["2026-09-10T17:21:23.412331+00:00", "trade", 12.52, 282.0]
["2026-09-10T17:21:23.419401+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:21:23.419467+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:23.419524+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:21:23.420476+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:23.427607+00:00", "trade", 12.515, 470.0]
["2026-09-10T17:21:23.465007+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:23.703052+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:23.810122+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.159271+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:24.159271+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:24.159377+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.159728+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.159778+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.160329+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.162279+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:24.436938+00:00", "trade", 12.5177, 500.0]
["2026-09-10T17:21:25.437933+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:21:25.517060+00:00", "trade", 12.5154, 2.0]
["2026-09-10T17:21:25.929996+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:25.930068+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:25.930105+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:25.930150+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:25.930731+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:25.931929+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:25.952999+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:27.222876+00:00", "trade", 12.5121, 1.0]
["2026-09-10T17:21:27.292365+00:00", "trade", 12.5103, 44.0]
["2026-09-10T17:21:27.438215+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:27.558134+00:00", "trade", 12.5103, 41.0]
["2026-09-10T17:21:28.019758+00:00", "trade", 12.5146, 1.0]
["2026-09-10T17:21:28.112234+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:21:29.190085+00:00", "trade", 12.515, 15.0]
["2026-09-10T17:21:29.193425+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:30.003496+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:31.138418+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:31.147865+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:31.400260+00:00", "trade", 12.5122, 2.0]
["2026-09-10T17:21:31.521709+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:32.111621+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:32.592973+00:00", "trade", 12.5146, 30.0]
["2026-09-10T17:21:32.800448+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:32.800523+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:33.953980+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:34.856503+00:00", "trade", 12.5133, 20.0]
["2026-09-10T17:21:35.717708+00:00", "trade", 12.5146, 72.0]
["2026-09-10T17:21:35.963946+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:39.034303+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:39.058359+00:00", "trade", 12.5123, 26.0]
["2026-09-10T17:21:39.059376+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:39.059511+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:21:39.555677+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:40.670710+00:00", "trade", 12.5154, 10.0]
["2026-09-10T17:21:40.703199+00:00", "trade", 12.5155, 200.0]
["2026-09-10T17:21:42.012640+00:00", "trade", 12.5103, 14.0]
["2026-09-10T17:21:42.189939+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:42.189939+00:00", "trade", 12.51, 15.0]
["2026-09-10T17:21:42.189998+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:42.190005+00:00", "trade", 12.51, 35.0]
["2026-09-10T17:21:42.190048+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:42.190146+00:00", "trade", 12.51, 50.0]
["2026-09-10T17:21:42.190679+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:42.190850+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:42.503628+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:43.099510+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:21:43.150632+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:43.168784+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:43.229777+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:43.403566+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:21:43.736791+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:21:43.737260+00:00", "trade", 12.515, 4500.0]
["2026-09-10T17:21:43.737270+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:43.737296+00:00", "trade", 12.515, 1000.0]
["2026-09-10T17:21:43.737323+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:21:43.737957+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:43.738078+00:00", "trade", 12.515, 1188.0]
["2026-09-10T17:21:43.739043+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:43.740413+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:43.741139+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:21:43.742817+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:21:43.743593+00:00", "trade", 12.515, 162.0]
["2026-09-10T17:21:43.744354+00:00", "trade", 12.515, 625.0]
["2026-09-10T17:21:43.744411+00:00", "trade", 12.515, 88.0]
["2026-09-10T17:21:43.744471+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:21:43.744534+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:21:43.744597+00:00", "trade", 12.515, 250.0]
["2026-09-10T17:21:43.745915+00:00", "trade", 12.515, 237.0]
["2026-09-10T17:21:43.782689+00:00", "trade", 12.515, 186.0]
["2026-09-10T17:21:44.153645+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:44.880980+00:00", "trade", 12.5152, 5.0]
["2026-09-10T17:21:45.094882+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:45.409540+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:21:45.665833+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:46.318799+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:21:48.816637+00:00", "trade", 12.5151, 500.0]
["2026-09-10T17:21:50.097420+00:00", "trade", 12.5152, 1.0]
["2026-09-10T17:21:50.817662+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:21:51.187039+00:00", "trade", 12.5129, 1.0]
["2026-09-10T17:21:51.476312+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:52.150119+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:52.151006+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:52.280699+00:00", "trade", 12.515, 20.0]
["2026-09-10T17:21:52.396922+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:21:53.011472+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:54.043269+00:00", "trade", 12.5129, 1.0]
["2026-09-10T17:21:54.762903+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:54.766041+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:58.431039+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:21:58.953387+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:59.011983+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:22:00.003523+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:00.192186+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:00.362361+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:01.047013+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:01.138511+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:22:01.291605+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:02.509470+00:00", "trade", 12.5131, 1.0]
["2026-09-10T17:22:03.017181+00:00", "trade", 12.515, 25.0]
["2026-09-10T17:22:03.017426+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:03.017426+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:03.292687+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:04.030995+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:04.793522+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:05.000334+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:22:05.001060+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:05.219215+00:00", "trade", 12.5152, 1.0]
["2026-09-10T17:22:05.310401+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:05.339453+00:00", "trade", 12.515, 27.0]
["2026-09-10T17:22:06.100478+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:06.178360+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:06.178435+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:06.178654+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:06.179205+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:06.183493+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:06.460032+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:07.046376+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:07.138204+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:07.179352+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:22:07.302219+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:07.337909+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:07.397108+00:00", "trade", 12.515, 6.0]
["2026-09-10T17:22:09.444389+00:00", "trade", 12.5155, 3000.0]
["2026-09-10T17:22:09.446380+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:09.446425+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:09.447247+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:09.447601+00:00", "trade", 12.515, 387.0]
["2026-09-10T17:22:09.447667+00:00", "trade", 12.515, 78.0]
["2026-09-10T17:22:09.448064+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:09.824660+00:00", "trade", 12.5101, 1000.0]
["2026-09-10T17:22:10.837176+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:11.223122+00:00", "trade", 12.515, 1354.0]
["2026-09-10T17:22:11.230038+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:11.612478+00:00", "trade", 12.515, 357.0]
["2026-09-10T17:22:13.239282+00:00", "trade", 12.5134, 10.0]
["2026-09-10T17:22:13.518928+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:14.520016+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:22:14.575916+00:00", "trade", 12.5131, 100.0]
["2026-09-10T17:22:14.997515+00:00", "trade", 12.5149, 16.0]
["2026-09-10T17:22:16.040676+00:00", "trade", 12.5138, 400.0]
["2026-09-10T17:22:16.883970+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:17.662746+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:18.041746+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:19.396733+00:00", "trade", 12.5131, 100.0]
["2026-09-10T17:22:20.411711+00:00", "trade", 12.5136, 1.0]
["2026-09-10T17:22:20.928087+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:21.412815+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:21.450308+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:22:22.179063+00:00", "trade", 12.5136, 1.0]
["2026-09-10T17:22:22.318272+00:00", "trade", 12.5131, 13.0]
["2026-09-10T17:22:24.153029+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:24.771334+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:24.879462+00:00", "trade", 12.5131, 10.0]
["2026-09-10T17:22:24.937581+00:00", "trade", 12.5131, 19.0]
["2026-09-10T17:22:26.442537+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:27.356695+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:27.652793+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:27.764870+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:28.232902+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:28.233544+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:28.517656+00:00", "trade", 12.5137, 1.0]
["2026-09-10T17:22:29.424684+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:29.477293+00:00", "trade", 12.515, 40.0]
["2026-09-10T17:22:29.493939+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:29.495448+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:29.566692+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:29.758705+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:22:30.003551+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:30.784915+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:30.786007+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:31.142367+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:31.395007+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:31.540889+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:31.600235+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:32.453256+00:00", "trade", 12.515, 6.0]
["2026-09-10T17:22:32.453828+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:32.915839+00:00", "trade", 12.5138, 1.0]
["2026-09-10T17:22:33.467783+00:00", "trade", 12.5138, 3.0]
["2026-09-10T17:22:33.782947+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:36.593784+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:22:36.594419+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:38.753385+00:00", "trade", 12.515, 25.0]
["2026-09-10T17:22:38.754491+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:38.755766+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:39.496213+00:00", "trade", 12.5139, 53.0]
["2026-09-10T17:22:39.496297+00:00", "trade", 12.5139, 40.0]
["2026-09-10T17:22:39.631601+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:40.684028+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.555556+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.616840+00:00", "trade", 12.515, 300.0]
["2026-09-10T17:22:42.616867+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:22:42.617009+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:22:42.617077+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.617603+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.617613+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.617654+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.617689+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:42.617719+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:22:44.112060+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.112115+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.119124+00:00", "trade", 12.515, 94.0]
["2026-09-10T17:22:44.122296+00:00", "trade", 12.515, 59.0]
["2026-09-10T17:22:44.143196+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:22:44.154996+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:22:44.156395+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.209073+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:22:44.257179+00:00", "trade", 12.515, 4500.0]
["2026-09-10T17:22:44.257265+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.257293+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:22:44.257315+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.258217+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.258294+00:00", "trade", 12.515, 2646.0]
["2026-09-10T17:22:44.260698+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.260781+00:00", "trade", 12.515, 1000.0]
["2026-09-10T17:22:44.261119+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261125+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261144+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261145+00:00", "trade", 12.51, 43.0]
["2026-09-10T17:22:44.261340+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261359+00:00", "trade", 12.51, 43.0]
["2026-09-10T17:22:44.261362+00:00", "trade", 12.515, 65.0]
["2026-09-10T17:22:44.261375+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261380+00:00", "trade", 12.51, 428.0]
["2026-09-10T17:22:44.261392+00:00", "trade", 12.51, 600.0]
["2026-09-10T17:22:44.261395+00:00", "trade", 12.51, 57.0]
["2026-09-10T17:22:44.261595+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261751+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261781+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.261936+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.264312+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:22:44.264480+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:22:44.265269+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.266432+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.288474+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.288549+00:00", "trade", 12.515, 1600.0]
["2026-09-10T17:22:44.290389+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.290459+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:44.529903+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.529958+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.530875+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.607502+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.608415+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:44.623116+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:44.625776+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.335613+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.335718+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.336259+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.336620+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.336981+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.338941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.578981+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.624073+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.624143+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:22:45.624628+00:00", "trade", 12.515, 40.0]
["2026-09-10T17:22:45.625196+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.710499+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.710504+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.710566+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:45.711421+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:45.798501+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:22:46.482458+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.483120+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.484102+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.699544+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.803807+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.836589+00:00", "trade", 12.515, 371.0]
["2026-09-10T17:22:46.836655+00:00", "trade", 12.515, 329.0]
["2026-09-10T17:22:47.428645+00:00", "trade", 12.5137, 3500.0]
["2026-09-10T17:22:47.752788+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:22:48.094151+00:00", "trade", 12.515, 10.0]
["2026-09-10T17:22:48.279361+00:00", "trade", 12.5125, 10.0]
["2026-09-10T17:22:48.844885+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:22:48.925594+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:50.324725+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:50.389845+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:50.390301+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:52.683324+00:00", "trade", 12.5146, 2.0]
["2026-09-10T17:22:52.847099+00:00", "trade", 12.515, 600.0]
["2026-09-10T17:22:52.847220+00:00", "trade", 12.515, 1200.0]
["2026-09-10T17:22:53.338618+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:22:53.338698+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:53.339259+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:53.339679+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:53.413186+00:00", "trade", 12.515, 108.0]
["2026-09-10T17:22:53.457905+00:00", "trade", 12.515, 200.0]
["2026-09-10T17:22:54.289653+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:55.157455+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015289+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015289+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015354+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:56.015379+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015379+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015409+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015442+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:56.015442+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:22:56.015444+00:00", "trade", 12.51, 83.0]
["2026-09-10T17:22:56.015447+00:00", "trade", 12.51, 400.0]
["2026-09-10T17:22:56.015484+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.015930+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.016011+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.016291+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.016492+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.017528+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:22:56.023437+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:22:56.024290+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.179068+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.179825+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:56.603402+00:00", "trade", 12.5142, 10.0]
["2026-09-10T17:22:57.016129+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:22:57.609889+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:57.970775+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:57.971724+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:58.223968+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:00.003592+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:01.017198+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:23:04.017347+00:00", "trade", 12.515, 15.0]
["2026-09-10T17:23:05.030459+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:05.277017+00:00", "trade", 12.5121, 100.0]
["2026-09-10T17:23:06.460488+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.471363+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.471809+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.498012+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.498081+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:23:06.499019+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.643267+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.928695+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.929678+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:07.020965+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:07.277660+00:00", "trade", 12.5121, 15.0]
["2026-09-10T17:23:07.278462+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:08.482222+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:08.493304+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:08.494627+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:08.916164+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.414891+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.418093+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:11.755742+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:11.756649+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:11.756689+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:11.756945+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:11.757617+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:12.737029+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:13.278743+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:23:13.290424+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:13.290522+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:13.290545+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:13.291026+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:13.337882+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:14.549356+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:14.839557+00:00", "trade", 12.515, 14.0]
["2026-09-10T17:23:14.840964+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:15.575410+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:15.612729+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:15.718624+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:15.719212+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.362914+00:00", "trade", 12.5145, 1.0]
["2026-09-10T17:23:16.364305+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.978109+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.978294+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.978655+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.981481+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:18.923593+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:19.575617+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:19.649171+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:20.138357+00:00", "trade", 12.5121, 100.0]
["2026-09-10T17:23:21.290972+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:23:21.561980+00:00", "trade", 12.51, 85.0]
["2026-09-10T17:23:21.561982+00:00", "trade", 12.51, 15.0]
["2026-09-10T17:23:21.562549+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.562634+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.562634+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.579439+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.579439+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.731009+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.731009+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:21.872495+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:22.515824+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:23.542586+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:23.543671+00:00", "trade", 12.515, 12.0]
["2026-09-10T17:23:23.543958+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:23.544146+00:00", "trade", 12.515, 41.0]
["2026-09-10T17:23:23.799907+00:00", "trade", 12.5145, 44.0]
["2026-09-10T17:23:23.816365+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:24.509061+00:00", "trade", 12.515, 5.0]
["2026-09-10T17:23:27.087309+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:27.087314+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:28.752110+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:28.752296+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:28.767322+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:28.928190+00:00", "trade", 12.5145, 1.0]
["2026-09-10T17:23:28.929287+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:23:30.003630+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:31.020627+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:31.851351+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:31.851485+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:23:31.851496+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:31.851972+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:23:31.852062+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:23:31.873894+00:00", "trade", 12.515, 1400.0]
["2026-09-10T17:23:31.873955+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:32.152266+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:32.152396+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:32.154035+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:32.250768+00:00", "trade", 12.515, 1000.0]
["2026-09-10T17:23:34.023308+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:34.023388+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:34.694949+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:34.695054+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:35.243994+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:36.094981+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:36.094986+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:37.913024+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:37.913078+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:23:37.913141+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:37.913588+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:37.915057+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:23:37.944620+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:37.982808+00:00", "trade", 12.51, 250.0]
["2026-09-10T17:23:38.490304+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:38.490336+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490351+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:23:38.490351+00:00", "trade", 12.51, 50.0]
["2026-09-10T17:23:38.490363+00:00", "trade", 12.51, 17.0]
["2026-09-10T17:23:38.490363+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490399+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490405+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:23:38.490405+00:00", "trade", 12.51, 200.0]
["2026-09-10T17:23:38.490409+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490411+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:23:38.490414+00:00", "trade", 12.51, 500.0]
["2026-09-10T17:23:38.490414+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:23:38.490414+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490573+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490576+00:00", "trade", 12.51, 76.0]
["2026-09-10T17:23:38.490600+00:00", "trade", 12.51, 107.0]
["2026-09-10T17:23:38.490604+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490607+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490610+00:00", "trade", 12.51, 33.0]
["2026-09-10T17:23:38.490620+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:38.490670+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:38.490676+00:00", "trade", 12.51, 67.0]
["2026-09-10T17:23:38.490679+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490682+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490688+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490694+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490697+00:00", "trade", 12.51, 33.0]
["2026-09-10T17:23:38.490712+00:00", "trade", 12.51, 98.0]
["2026-09-10T17:23:38.490883+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.490913+00:00", "trade", 12.51, 76.0]
["2026-09-10T17:23:38.490935+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491041+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491196+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491205+00:00", "trade", 12.51, 30.0]
["2026-09-10T17:23:38.491301+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491456+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491456+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491817+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.491905+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:23:38.492374+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.492444+00:00", "trade", 12.505, 598.0]
["2026-09-10T17:23:38.493216+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.498464+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.500602+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:38.501380+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.501821+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.507642+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:23:38.508261+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.508743+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.510582+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.591289+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.591730+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.716812+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.746707+00:00", "trade", 12.505, 8.0]
["2026-09-10T17:23:38.747660+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.748142+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:38.907358+00:00", "trade", 12.505, 7.0]
["2026-09-10T17:23:39.226253+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:39.530890+00:00", "trade", 12.5135, 586.0]
["2026-09-10T17:23:40.009589+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.063969+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.920627+00:00", "trade", 12.51, 300.0]
["2026-09-10T17:23:40.920645+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.920925+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.921126+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.921126+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.921527+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:40.981224+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:42.028145+00:00", "trade", 12.5142, 4.0]
["2026-09-10T17:23:42.436778+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:43.241558+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:23:43.467678+00:00", "trade", 12.5134, 9.0]
["2026-09-10T17:23:43.467735+00:00", "trade", 12.5134, 10.0]
["2026-09-10T17:23:46.319737+00:00", "trade", 12.5136, 7.0]
["2026-09-10T17:23:46.732847+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:23:47.384907+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:48.444881+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:23:48.988027+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:48.988469+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:48.989987+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:49.058463+00:00", "trade", 12.5136, 9.0]
["2026-09-10T17:23:49.148238+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:49.398797+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:23:49.436112+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:49.888417+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:23:50.163700+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:23:50.859533+00:00", "trade", 12.512, 100.0]
["2026-09-10T17:23:51.219293+00:00", "trade", 12.5117, 1.0]
["2026-09-10T17:23:51.377631+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:23:52.399048+00:00", "trade", 12.505, 6.0]
["2026-09-10T17:23:52.448591+00:00", "trade", 12.5142, 1.0]
["2026-09-10T17:23:54.671765+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:23:54.671967+00:00", "trade", 12.505, 24.0]
["2026-09-10T17:23:55.730470+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:23:56.630699+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:23:56.920964+00:00", "trade", 12.5121, 3.0]
["2026-09-10T17:23:57.577878+00:00", "trade", 12.5121, 100.0]
["2026-09-10T17:24:00.003662+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:00.232927+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:00.537811+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:00.979009+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:24:00.980028+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:02.536712+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:02.759453+00:00", "trade", 12.5122, 41.0]
["2026-09-10T17:24:05.163048+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:05.163048+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:05.163465+00:00", "trade", 12.505, 590.0]
["2026-09-10T17:24:05.164046+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:05.164341+00:00", "trade", 12.505, 290.0]
["2026-09-10T17:24:05.740130+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:06.320471+00:00", "trade", 12.505, 5.0]
["2026-09-10T17:24:06.321061+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:06.321141+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:06.370516+00:00", "trade", 12.505, 600.0]
["2026-09-10T17:24:06.370991+00:00", "trade", 12.505, 445.0]
["2026-09-10T17:24:07.050374+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:07.050429+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:07.164544+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:07.390362+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:07.390507+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:07.390557+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:08.027391+00:00", "trade", 12.5139, 2.0]
["2026-09-10T17:24:08.028664+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:08.028774+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:12.397340+00:00", "trade", 12.5097, 2.0]
["2026-09-10T17:24:12.398378+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:15.650381+00:00", "trade", 12.5055, 223.0]
["2026-09-10T17:24:15.987413+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:16.338690+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:16.339395+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.339415+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.339415+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.339455+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.339861+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.339876+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.340302+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.340317+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.340352+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.581054+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:16.938258+00:00", "trade", 12.5121, 500.0]
["2026-09-10T17:24:17.153981+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:17.154422+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:17.714924+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:18.390884+00:00", "trade", 12.5, 50.0]
["2026-09-10T17:24:18.390887+00:00", "trade", 12.5, 50.0]
["2026-09-10T17:24:18.390935+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:18.391542+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:18.391983+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:18.418815+00:00", "trade", 12.5, 1400.0]
["2026-09-10T17:24:18.420102+00:00", "trade", 12.5006, 51.0]
["2026-09-10T17:24:18.810938+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:24:18.811600+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:18.819610+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:24:19.277340+00:00", "trade", 12.5134, 7.0]
["2026-09-10T17:24:22.224338+00:00", "trade", 12.5134, 100.0]
["2026-09-10T17:24:22.541544+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:24:22.862966+00:00", "trade", 12.5134, 1.0]
["2026-09-10T17:24:27.932816+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:27.933848+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:24:30.003684+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:31.287069+00:00", "trade", 12.505, 250.0]
["2026-09-10T17:24:31.287766+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:31.288177+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:32.931312+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:33.020061+00:00", "trade", 12.506, 23.0]
["2026-09-10T17:24:33.609879+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:24:33.610571+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:33.610571+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:33.610651+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:33.633537+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:24:35.515439+00:00", "trade", 12.5099, 10.0]
["2026-09-10T17:24:36.057065+00:00", "trade", 12.5119, 72.0]
["2026-09-10T17:24:38.089722+00:00", "trade", 12.5133, 1.0]
["2026-09-10T17:24:38.338377+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:38.376994+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:38.377475+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:39.654004+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:24:39.655107+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:39.735479+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:39.736445+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:40.153060+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:40.250805+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:41.017059+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:41.683337+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:43.089814+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:43.090290+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:43.230677+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:24:43.231681+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:24:43.231768+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:43.231961+00:00", "trade", 12.5024, 51.0]
["2026-09-10T17:24:44.136026+00:00", "trade", 12.5032, 7.0]
["2026-09-10T17:24:44.458522+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:24:44.459459+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:44.459935+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:46.098474+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:46.098950+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:48.136653+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:49.695020+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:24:52.124734+00:00", "trade", 12.5132, 1.0]
["2026-09-10T17:24:52.630193+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:54.021394+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:54.021449+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:54.321253+00:00", "trade", 12.5031, 1.0]
["2026-09-10T17:24:55.964667+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:55.965233+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:55.965714+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:56.159179+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:57.613932+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:57.614413+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:57.899966+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:24:57.900582+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:24:59.928899+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:24:59.928950+00:00", "trade", 12.505, 400.0]
["2026-09-10T17:24:59.929113+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:24:59.929725+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:59.929766+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:59.929770+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:59.929807+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:24:59.930166+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:24:59.936934+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:24:59.938191+00:00", "trade", 12.505, 5.0]
["2026-09-10T17:25:00.003711+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:00.191534+00:00", "trade", 12.505, 56.0]
["2026-09-10T17:25:00.625706+00:00", "trade", 12.505, 647.0]
["2026-09-10T17:25:00.870659+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:00.871669+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:00.871714+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:00.871749+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:00.878451+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:01.175772+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:01.176208+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:01.301268+00:00", "trade", 12.51, 84.0]
["2026-09-10T17:25:01.302561+00:00", "trade", 12.5049, 52.0]
["2026-09-10T17:25:01.478019+00:00", "trade", 12.5057, 81.0]
["2026-09-10T17:25:02.027847+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:02.352993+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:25:02.750700+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:02.750703+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:02.759145+00:00", "trade", 12.5, 80.0]
["2026-09-10T17:25:02.760087+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:02.760558+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:02.761014+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:02.982281+00:00", "trade", 12.505, 5.0]
["2026-09-10T17:25:03.349643+00:00", "trade", 12.505, 158.0]
["2026-09-10T17:25:03.349667+00:00", "trade", 12.5, 158.0]
["2026-09-10T17:25:03.350395+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:03.350831+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:03.561341+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:03.562509+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:04.302987+00:00", "trade", 12.5099, 29.0]
["2026-09-10T17:25:04.358686+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:04.359122+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:04.414182+00:00", "trade", 12.505, 148.0]
["2026-09-10T17:25:04.414254+00:00", "trade", 12.505, 107.0]
["2026-09-10T17:25:04.414398+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:04.429509+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:04.732164+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:05.401401+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:05.990023+00:00", "trade", 12.5129, 100.0]
["2026-09-10T17:25:06.535790+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:07.729657+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:08.248787+00:00", "trade", 12.5001, 435.0]
["2026-09-10T17:25:09.148880+00:00", "trade", 12.505, 10.0]
["2026-09-10T17:25:10.266722+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:10.266782+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:10.267614+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:10.334333+00:00", "trade", 12.505, 14.0]
["2026-09-10T17:25:10.487289+00:00", "trade", 12.5128, 1.0]
["2026-09-10T17:25:10.747860+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:10.946026+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:10.946123+00:00", "trade", 12.505, 400.0]
["2026-09-10T17:25:10.947407+00:00", "trade", 12.5035, 61.0]
["2026-09-10T17:25:11.502802+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:25:13.616372+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:14.155596+00:00", "trade", 12.5128, 1.0]
["2026-09-10T17:25:15.110738+00:00", "trade", 12.5069, 137.0]
["2026-09-10T17:25:15.211507+00:00", "trade", 12.505, 30.0]
["2026-09-10T17:25:15.551057+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:15.553895+00:00", "trade", 12.505, 53.0]
["2026-09-10T17:25:15.558785+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:16.878706+00:00", "trade", 12.5118, 11.0]
["2026-09-10T17:25:16.879830+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:25:18.509612+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:18.509667+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:18.510534+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.858093+00:00", "trade", 12.5125, 5.0]
["2026-09-10T17:25:20.859103+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:25:20.859545+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.859675+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.859777+00:00", "trade", 12.505, 174.0]
["2026-09-10T17:25:20.859975+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.860838+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.865518+00:00", "trade", 12.505, 68.0]
["2026-09-10T17:25:20.866350+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.866353+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.866413+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.866660+00:00", "trade", 12.5, 46.0]
["2026-09-10T17:25:20.867250+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.867290+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.867330+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.867330+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.867370+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.869129+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.886111+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:20.887392+00:00", "trade", 12.5045, 74.0]
["2026-09-10T17:25:20.887498+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.898566+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:20.899181+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.899582+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.899622+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.914970+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.915038+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.915529+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.915836+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:20.916066+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:20.917114+00:00", "trade", 12.505, 51.0]
["2026-09-10T17:25:20.960874+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:21.548744+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.846988+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.847048+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.847925+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.848557+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.920754+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:21.920774+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.030509+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.031298+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.031352+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:25:22.031409+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.043772+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:25:22.043859+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.236870+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.851798+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.852252+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.852292+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.852300+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:22.852333+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.852613+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:25:22.852693+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:22.853536+00:00", "trade", 12.5, 167.0]
["2026-09-10T17:25:22.853593+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:23.078260+00:00", "trade", 12.5039, 2.0]
["2026-09-10T17:25:23.113248+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:25:23.957382+00:00", "trade", 12.5061, 2.0]
["2026-09-10T17:25:24.038274+00:00", "trade", 12.5039, 58.0]
["2026-09-10T17:25:24.085468+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:24.085513+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:24.085685+00:00", "trade", 12.5, 92.0]
["2026-09-10T17:25:24.085690+00:00", "trade", 12.5001, 92.0]
["2026-09-10T17:25:24.085727+00:00", "trade", 12.5001, 251.0]
["2026-09-10T17:25:24.085733+00:00", "trade", 12.5, 251.0]
["2026-09-10T17:25:24.086972+00:00", "trade", 12.5004, 52.0]
["2026-09-10T17:25:25.048215+00:00", "trade", 12.5001, 249.0]
["2026-09-10T17:25:25.048233+00:00", "trade", 12.5, 249.0]
["2026-09-10T17:25:25.048245+00:00", "trade", 12.5001, 20.0]
["2026-09-10T17:25:25.048284+00:00", "trade", 12.5, 20.0]
["2026-09-10T17:25:25.048392+00:00", "trade", 12.5001, 2731.0]
["2026-09-10T17:25:25.494295+00:00", "trade", 12.5115, 1.0]
["2026-09-10T17:25:26.072410+00:00", "trade", 12.5115, 1.0]
["2026-09-10T17:25:26.140076+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:26.140873+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:26.900244+00:00", "trade", 12.505, 50.0]
["2026-09-10T17:25:27.071330+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:27.092136+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:27.101865+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:27.111554+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:27.115614+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:25:27.115617+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:27.115622+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:25:27.115622+00:00", "trade", 12.5, 21.0]
["2026-09-10T17:25:27.115625+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:25:27.115625+00:00", "trade", 12.5, 45.0]
["2026-09-10T17:25:27.115680+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.115695+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.115700+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.115705+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.115925+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.115995+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.116216+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.116246+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.116597+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.116682+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.117135+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:25:27.117228+00:00", "trade", 12.5, 29.0]
["2026-09-10T17:25:27.118260+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:25:27.118321+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.118471+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.118847+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.119283+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.119724+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.119724+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.119759+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.368405+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.368405+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:27.444947+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:28.115681+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:28.115732+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:28.116724+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:28.181949+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:28.205866+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:25:29.490607+00:00", "trade", 12.5, 55.0]
["2026-09-10T17:25:29.490610+00:00", "trade", 12.5, 45.0]
["2026-09-10T17:25:29.490613+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:29.490664+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.490679+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.490684+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.490970+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.491576+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.491576+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.491772+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.793474+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:29.991208+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:30.003739+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:31.443445+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:31.546645+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:31.561997+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.455765+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:32.758916+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.759392+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.760876+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.934774+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.934785+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:25:32.941948+00:00", "trade", 12.5, 1600.0]
["2026-09-10T17:25:32.941948+00:00", "trade", 12.5, 60.0]
["2026-09-10T17:25:32.941954+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:25:32.941954+00:00", "trade", 12.5, 40.0]
["2026-09-10T17:25:32.941971+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.942076+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.942934+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:32.942934+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.668372+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:25:33.668493+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.668758+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.668944+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.668959+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.669375+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.669375+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.669375+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.669811+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.669816+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.736956+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:33.737392+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:34.090190+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:34.669479+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:25:35.200192+00:00", "trade", 12.5106, 1.0]
["2026-09-10T17:25:35.669370+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:25:35.727631+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:35.727633+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:35.727707+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:35.728639+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:35.753368+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.311309+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.311524+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.547811+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.547886+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.695243+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:36.696168+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.696233+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.962471+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.962747+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:36.963514+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.131703+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:37.132250+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.132761+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.132776+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.132841+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.132896+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.909219+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:37.910189+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:37.910229+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.055436+00:00", "trade", 12.505, 150.0]
["2026-09-10T17:25:38.056516+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.056556+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.057037+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.059552+00:00", "trade", 12.505, 150.0]
["2026-09-10T17:25:38.060596+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.091610+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.092086+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.328397+00:00", "trade", 12.5104, 1.0]
["2026-09-10T17:25:38.329806+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:38.884374+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:39.693510+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:25:39.694449+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:39.694449+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:39.694489+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:39.733782+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:40.019677+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:41.086008+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:25:41.090010+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:25:41.094236+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:25:41.106144+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:25:41.174587+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:41.431572+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:41.545092+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:42.909455+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:43.323479+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:43.324456+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:43.557825+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:43.750448+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:44.221813+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:44.221964+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:44.367540+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:45.089365+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:45.089365+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:45.471123+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:45.754301+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:46.971586+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:46.972937+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:47.197739+00:00", "trade", 12.5105, 11.0]
["2026-09-10T17:25:47.198728+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:47.198768+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:47.198849+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:47.899158+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:47.899158+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:48.694582+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:25:48.696017+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:48.696774+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:48.854403+00:00", "trade", 12.5029, 1.0]
["2026-09-10T17:25:49.777206+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:49.829701+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.178259+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.257526+00:00", "trade", 12.5051, 46.0]
["2026-09-10T17:25:50.440874+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.440899+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.441540+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.441780+00:00", "trade", 12.505, 600.0]
["2026-09-10T17:25:50.441927+00:00", "trade", 12.505, 1300.0]
["2026-09-10T17:25:50.442382+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.443211+00:00", "trade", 12.505, 58.0]
["2026-09-10T17:25:50.486036+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:50.737037+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:51.442973+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:25:51.443024+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:25:51.443060+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:25:51.918726+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:52.014007+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:52.049545+00:00", "trade", 12.505, 953.0]
["2026-09-10T17:25:52.486435+00:00", "trade", 12.5001, 2005.0]
["2026-09-10T17:25:52.487719+00:00", "trade", 12.5017, 89.0]
["2026-09-10T17:25:52.489688+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:52.588723+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:52.661822+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:53.033811+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:53.163428+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:53.261954+00:00", "trade", 12.5099, 1.0]
["2026-09-10T17:25:54.114534+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:54.436606+00:00", "trade", 12.503, 9.0]
["2026-09-10T17:25:54.438003+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:54.986451+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:55.536799+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:55.537270+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:55.943372+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:25:55.943892+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:56.255658+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:56.256149+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:57.530132+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:57.530568+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:57.533786+00:00", "trade", 12.5005, 150.0]
["2026-09-10T17:25:58.880419+00:00", "trade", 12.505, 480.0]
["2026-09-10T17:25:59.245123+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:25:59.245177+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.246040+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.246080+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.246085+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.246526+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.246566+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.547862+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.548343+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.548403+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:25:59.594999+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.003770+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.164435+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:26:00.234757+00:00", "trade", 12.5, 70.0]
["2026-09-10T17:26:00.234766+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:00.234870+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.234941+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:00.234962+00:00", "trade", 12.5, 30.0]
["2026-09-10T17:26:00.235335+00:00", "trade", 12.5, 70.0]
["2026-09-10T17:26:00.235807+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.525124+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.525295+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.525325+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.525981+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.526247+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.526448+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.526618+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.526623+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.687956+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.688393+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.688393+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.688433+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:00.907849+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.632902+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.633098+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.633499+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.633574+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.633886+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:01.633947+00:00", "trade", 12.5, 400.0]
["2026-09-10T17:26:01.633956+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:26:01.633965+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.633965+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:01.635228+00:00", "trade", 12.5017, 54.0]
["2026-09-10T17:26:02.351114+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:02.351936+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:02.352172+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:02.352212+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:02.445358+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:02.446125+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:03.202973+00:00", "trade", 12.505, 3000.0]
["2026-09-10T17:26:03.203560+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:03.203931+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:03.204263+00:00", "trade", 12.5043, 105.0]
["2026-09-10T17:26:03.204322+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:04.331460+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:06.016989+00:00", "trade", 12.5082, 4.0]
["2026-09-10T17:26:06.658702+00:00", "trade", 12.5029, 126.0]
["2026-09-10T17:26:06.659704+00:00", "trade", 12.5029, 190.0]
["2026-09-10T17:26:06.659737+00:00", "trade", 12.5029, 75.0]
["2026-09-10T17:26:06.680128+00:00", "trade", 12.5091, 26.0]
["2026-09-10T17:26:06.783974+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:06.947815+00:00", "trade", 12.505, 131.0]
["2026-09-10T17:26:06.948425+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.067869+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.194429+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.194986+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.252608+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.492707+00:00", "trade", 12.5094, 1.0]
["2026-09-10T17:26:07.711068+00:00", "trade", 12.5011, 381.0]
["2026-09-10T17:26:07.921101+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:07.936854+00:00", "trade", 12.5029, 13.0]
["2026-09-10T17:26:08.046103+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.392417+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.392422+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.393299+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.393780+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.501736+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:08.937972+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:26:10.234499+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:10.234518+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:10.235056+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:10.235377+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:10.582010+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:11.478330+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:11.872171+00:00", "trade", 12.5094, 100.0]
["2026-09-10T17:26:12.013452+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:12.945146+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:12.945151+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.190564+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.190622+00:00", "trade", 12.5094, 1.0]
["2026-09-10T17:26:13.289394+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.804278+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.804284+00:00", "trade", 12.505, 4000.0]
["2026-09-10T17:26:13.804449+00:00", "trade", 12.505, 600.0]
["2026-09-10T17:26:13.804849+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.805571+00:00", "trade", 12.5046, 140.0]
["2026-09-10T17:26:13.806849+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:26:13.808130+00:00", "trade", 12.505, 60.0]
["2026-09-10T17:26:13.811988+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:26:13.812052+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.812106+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.814259+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.814718+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.814788+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:26:13.837080+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837080+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837084+00:00", "trade", 12.5, 25.0]
["2026-09-10T17:26:13.837090+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:26:13.837090+00:00", "trade", 12.5, 18.0]
["2026-09-10T17:26:13.837090+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837090+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837095+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837095+00:00", "trade", 12.5, 79.0]
["2026-09-10T17:26:13.837095+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:26:13.837098+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837098+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837104+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837104+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837104+00:00", "trade", 12.5, 55.0]
["2026-09-10T17:26:13.837108+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837113+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837116+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:26:13.837120+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837125+00:00", "trade", 12.5, 400.0]
["2026-09-10T17:26:13.837125+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837128+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837131+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837135+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837141+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837164+00:00", "trade", 12.5, 130.0]
["2026-09-10T17:26:13.837179+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837221+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837227+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837236+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837241+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837262+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837262+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837269+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837312+00:00", "trade", 12.5, 80.0]
["2026-09-10T17:26:13.837315+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:26:13.837318+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:26:13.837318+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837322+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837324+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:26:13.837324+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837324+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837337+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837347+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837397+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:26:13.837507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837594+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837634+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837672+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837675+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837708+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837720+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:26:13.837748+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837873+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837908+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.837908+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.838028+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.838181+00:00", "trade", 12.495, 131.0]
["2026-09-10T17:26:13.838309+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.838406+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:13.838409+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:13.838412+00:00", "trade", 12.49, 600.0]
["2026-09-10T17:26:13.838412+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:13.838415+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:26:13.838419+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:26:13.838419+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:26:13.838421+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:26:13.838424+00:00", "trade", 12.49, 72.0]
["2026-09-10T17:26:13.838496+00:00", "trade", 12.5, 51.0]
["2026-09-10T17:26:13.838572+00:00", "trade", 12.5, 52.0]
["2026-09-10T17:26:13.838745+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.838906+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.838926+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:26:13.838930+00:00", "trade", 12.49, 900.0]
["2026-09-10T17:26:13.838930+00:00", "trade", 12.49, 300.0]
["2026-09-10T17:26:13.838933+00:00", "trade", 12.49, 900.0]
["2026-09-10T17:26:13.838933+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:13.838951+00:00", "trade", 12.5, 18.0]
["2026-09-10T17:26:13.838953+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:13.838953+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:26:13.838986+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839156+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839226+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839320+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:26:13.839331+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839346+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839346+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839387+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839547+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839587+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.839693+00:00", "trade", 12.4955, 58.0]
["2026-09-10T17:26:13.839747+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840068+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840128+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840153+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840216+00:00", "trade", 12.49, 74.0]
["2026-09-10T17:26:13.840229+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840309+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840705+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.840750+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.841146+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.841306+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.845347+00:00", "trade", 12.495, 50.0]
["2026-09-10T17:26:13.847150+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.849425+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.960499+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:13.960499+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.014439+00:00", "trade", 12.495, 1300.0]
["2026-09-10T17:26:14.015445+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.015485+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.015565+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.015926+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.015926+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:14.993194+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.015428+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:15.147811+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.148162+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.160273+00:00", "trade", 12.495, 5.0]
["2026-09-10T17:26:15.160857+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.174058+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.205769+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.206435+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.476450+00:00", "trade", 12.5089, 34.0]
["2026-09-10T17:26:15.894766+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.895263+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.898340+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:15.898816+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:16.012406+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:16.148179+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:16.498652+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:16.499148+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:16.596239+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:18.071852+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:18.989877+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:18.995621+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:18.996062+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:19.904080+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:19.904556+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:20.905159+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:20.906488+00:00", "trade", 12.4941, 51.0]
["2026-09-10T17:26:21.046329+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:21.535527+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:21.536093+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:21.542007+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:22.291639+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:22.292606+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:22.633513+00:00", "trade", 12.508, 1.0]
["2026-09-10T17:26:23.204841+00:00", "trade", 12.5013, 10.0]
["2026-09-10T17:26:23.571869+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:26:23.882014+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:24.219867+00:00", "trade", 12.5078, 1.0]
["2026-09-10T17:26:24.572837+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:24.607110+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:26:25.114453+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.377143+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.389062+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.389147+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.390099+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.411756+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:26.573970+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:26.575365+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:27.420192+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:27.429524+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:27.429605+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:27.531687+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:28.413252+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:26:29.277936+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:26:29.277936+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:26:29.277939+00:00", "trade", 12.49, 700.0]
["2026-09-10T17:26:29.278444+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:30.003797+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:33.646542+00:00", "trade", 12.49, 190.0]
["2026-09-10T17:26:33.646608+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:33.646668+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:26:33.792409+00:00", "trade", 12.49, 80.0]
["2026-09-10T17:26:33.792409+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:26:33.793693+00:00", "trade", 12.4906, 51.0]
["2026-09-10T17:26:33.793774+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:33.793807+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:33.794195+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:33.794586+00:00", "trade", 12.49, 190.0]
["2026-09-10T17:26:33.794649+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:33.795537+00:00", "trade", 12.49, 426.0]
["2026-09-10T17:26:33.846690+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:33.894113+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:34.038712+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:34.313454+00:00", "trade", 12.5073, 1.0]
["2026-09-10T17:26:35.251573+00:00", "trade", 12.4999, 1.0]
["2026-09-10T17:26:35.252604+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:35.903101+00:00", "trade", 12.5013, 42.0]
["2026-09-10T17:26:36.004542+00:00", "trade", 12.4999, 153.0]
["2026-09-10T17:26:36.183574+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:37.590965+00:00", "trade", 12.5073, 100.0]
["2026-09-10T17:26:37.802657+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:38.547264+00:00", "trade", 12.49, 28.0]
["2026-09-10T17:26:38.547266+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:38.547267+00:00", "trade", 12.49, 17.0]
["2026-09-10T17:26:38.547818+00:00", "trade", 12.49, 55.0]
["2026-09-10T17:26:38.548294+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:38.549056+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:38.697429+00:00", "trade", 12.5086, 100.0]
["2026-09-10T17:26:40.460387+00:00", "trade", 12.49, 83.0]
["2026-09-10T17:26:40.460388+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:40.460390+00:00", "trade", 12.49, 17.0]
["2026-09-10T17:26:40.461360+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:40.613647+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:40.864099+00:00", "trade", 12.5073, 2.0]
["2026-09-10T17:26:41.934021+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:41.934878+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:43.216959+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:44.229897+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:44.230864+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:44.232428+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:44.741584+00:00", "trade", 12.495, 1000.0]
["2026-09-10T17:26:44.742600+00:00", "trade", 12.495, 3.0]
["2026-09-10T17:26:44.742741+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:44.742868+00:00", "trade", 12.4922, 67.0]
["2026-09-10T17:26:44.743417+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:44.743868+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.656861+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.656901+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.656966+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.657327+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.657337+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.657337+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.752849+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.754207+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:47.873115+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:48.491209+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:48.668786+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:48.669107+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:48.755858+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:48.757632+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.264807+00:00", "trade", 12.49, 58.0]
["2026-09-10T17:26:49.264810+00:00", "trade", 12.49, 42.0]
["2026-09-10T17:26:49.265424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.265424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.265494+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.265684+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.266501+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.312115+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.312556+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.312596+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.541315+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:49.718556+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:50.755144+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:50.757625+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:51.230739+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:52.794548+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:26:53.501722+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:53.501917+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:53.503877+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:53.503902+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:53.552492+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:53.552578+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.020510+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.510336+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:54.510805+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.510845+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.511126+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.539097+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.539493+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:54.539498+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:56.260600+00:00", "trade", 12.5085, 18.0]
["2026-09-10T17:26:57.112185+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:57.575099+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:26:57.575603+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:57.575603+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:57.575629+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:26:57.575881+00:00", "trade", 12.495, 26.0]
["2026-09-10T17:26:57.595451+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:57.595892+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:58.469512+00:00", "trade", 12.5061, 1.0]
["2026-09-10T17:26:58.502260+00:00", "trade", 12.5061, 1.0]
["2026-09-10T17:26:58.780352+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:58.897420+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:26:58.897430+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:00.003829+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.421913+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:27:01.422969+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:27:01.678655+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.679256+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.679256+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.679256+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.679778+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.798991+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:01.806218+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:02.701265+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.972052+00:00", "trade", 12.49, 52.0]
["2026-09-10T17:27:04.972136+00:00", "trade", 12.49, 162.0]
["2026-09-10T17:27:04.972560+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:27:04.972812+00:00", "trade", 12.49, 140.0]
["2026-09-10T17:27:04.973410+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.973485+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.973886+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.973966+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.974648+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.975089+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:04.989388+00:00", "trade", 12.49, 11.0]
["2026-09-10T17:27:04.994289+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:27:05.169872+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:05.243066+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:05.364053+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:06.098240+00:00", "trade", 12.4975, 5.0]
["2026-09-10T17:27:06.099652+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:06.538424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:06.539452+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:06.542078+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:07.639952+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:08.141198+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:08.250701+00:00", "trade", 12.5007, 7.0]
["2026-09-10T17:27:08.561036+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:09.853393+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.228554+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.229035+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.296933+00:00", "trade", 12.5085, 1.0]
["2026-09-10T17:27:10.297961+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:27:10.298535+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.617305+00:00", "trade", 12.49, 54.0]
["2026-09-10T17:27:10.617305+00:00", "trade", 12.49, 46.0]
["2026-09-10T17:27:10.617759+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.617839+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.618265+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.618265+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.802102+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.802979+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.805460+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:10.883045+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:11.266436+00:00", "trade", 12.5054, 1.0]
["2026-09-10T17:27:12.970779+00:00", "trade", 12.5012, 32.0]
["2026-09-10T17:27:12.970839+00:00", "trade", 12.5012, 9.0]
["2026-09-10T17:27:14.349571+00:00", "trade", 12.5053, 10.0]
["2026-09-10T17:27:14.692994+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:14.694883+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:14.695004+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:14.744740+00:00", "trade", 12.4903, 28.0]
["2026-09-10T17:27:15.299005+00:00", "trade", 12.5007, 2.0]
["2026-09-10T17:27:15.696334+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:15.799497+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:27:15.799512+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799524+00:00", "trade", 12.49, 1683.0]
["2026-09-10T17:27:15.799527+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799529+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:27:15.799530+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799530+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:27:15.799572+00:00", "trade", 12.49, 18.0]
["2026-09-10T17:27:15.799584+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:27:15.799584+00:00", "trade", 12.49, 10.0]
["2026-09-10T17:27:15.799584+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799584+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799590+00:00", "trade", 12.49, 52.0]
["2026-09-10T17:27:15.799608+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:27:15.799608+00:00", "trade", 12.49, 101.0]
["2026-09-10T17:27:15.799611+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:27:15.799614+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:27:15.799701+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799713+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799769+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799769+00:00", "trade", 12.49, 50.0]
["2026-09-10T17:27:15.799773+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799773+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:27:15.799786+00:00", "trade", 12.49, 64.0]
["2026-09-10T17:27:15.799951+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.799966+00:00", "trade", 12.49, 36.0]
["2026-09-10T17:27:15.800035+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:15.800521+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.800522+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:27:15.800566+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.800576+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.800582+00:00", "trade", 12.49, 101.0]
["2026-09-10T17:27:15.800626+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.800636+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.800808+00:00", "trade", 12.49, 54.0]
["2026-09-10T17:27:15.800883+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:15.801063+00:00", "trade", 12.49, 53.0]
["2026-09-10T17:27:15.801323+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.801353+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.801443+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.802325+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.804325+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.804894+00:00", "trade", 12.49, 11.0]
["2026-09-10T17:27:15.806205+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.808485+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.808966+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.811173+00:00", "trade", 12.49, 25.0]
["2026-09-10T17:27:15.812084+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.812084+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.812089+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.812129+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.812575+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:15.812668+00:00", "trade", 12.485, 20.0]
["2026-09-10T17:27:15.812887+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:27:15.813131+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.813353+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:15.813572+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.814632+00:00", "trade", 12.4875, 50.0]
["2026-09-10T17:27:15.828974+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.842150+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:15.843538+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:15.858512+00:00", "trade", 12.485, 29.0]
["2026-09-10T17:27:15.900679+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:16.065464+00:00", "trade", 12.485, 8.0]
["2026-09-10T17:27:16.066333+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:16.802077+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:17.042373+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:17.056806+00:00", "trade", 12.4899, 6000.0]
["2026-09-10T17:27:17.058093+00:00", "trade", 12.4898, 184.0]
["2026-09-10T17:27:17.525079+00:00", "trade", 12.4862, 1000.0]
["2026-09-10T17:27:17.758915+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:17.945293+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:18.512710+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:27:18.513341+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:18.513449+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:19.440042+00:00", "trade", 12.5071, 100.0]
["2026-09-10T17:27:19.635811+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:19.636292+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:19.636653+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:19.738655+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:19.964322+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:23.573254+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:23.573690+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:23.793722+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:24.180841+00:00", "trade", 12.5034, 1.0]
["2026-09-10T17:27:24.191429+00:00", "trade", 12.5034, 1.0]
["2026-09-10T17:27:24.274180+00:00", "trade", 12.485, 13.0]
["2026-09-10T17:27:24.478669+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:24.479668+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:24.480149+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.131804+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.197924+00:00", "trade", 12.485, 3000.0]
["2026-09-10T17:27:26.199214+00:00", "trade", 12.4853, 124.0]
["2026-09-10T17:27:26.200247+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.200272+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.200968+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.263286+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.525643+00:00", "trade", 12.485, 15.0]
["2026-09-10T17:27:26.531173+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.531654+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:26.877125+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:27.669103+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:28.292183+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.003862+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.045691+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.046803+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.048994+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.049369+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.056642+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.119761+00:00", "trade", 12.496, 65.0]
["2026-09-10T17:27:30.119788+00:00", "trade", 12.496, 128.0]
["2026-09-10T17:27:30.178406+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.288212+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:30.331097+00:00", "trade", 12.485, 200.0]
["2026-09-10T17:27:31.287667+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:31.415456+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:31.415456+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:34.019825+00:00", "trade", 12.485, 3.0]
["2026-09-10T17:27:34.021249+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:34.209872+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:34.558372+00:00", "trade", 12.5067, 100.0]
["2026-09-10T17:27:34.579425+00:00", "trade", 12.5028, 3.0]
["2026-09-10T17:27:36.118660+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:36.119758+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:36.611090+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:38.168079+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:38.607038+00:00", "trade", 12.4957, 200.0]
["2026-09-10T17:27:39.057844+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.058395+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.061607+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.120226+00:00", "trade", 12.485, 300.0]
["2026-09-10T17:27:39.121420+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.289710+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.290501+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.292150+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.309069+00:00", "trade", 12.485, 373.0]
["2026-09-10T17:27:39.309132+00:00", "trade", 12.485, 227.0]
["2026-09-10T17:27:39.323786+00:00", "trade", 12.485, 173.0]
["2026-09-10T17:27:39.359005+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:39.364247+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:27:39.365531+00:00", "trade", 12.485, 66.0]
["2026-09-10T17:27:39.384615+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.629873+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.668069+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:39.671736+00:00", "trade", 12.5025, 1.0]
["2026-09-10T17:27:42.810725+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:27:42.810918+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:42.810943+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:42.811264+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:42.811695+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:42.853038+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:43.264814+00:00", "trade", 12.485, 3.0]
["2026-09-10T17:27:43.264862+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:43.439592+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:43.439913+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:43.613712+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:43.614347+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:44.123210+00:00", "trade", 12.485, 3000.0]
["2026-09-10T17:27:44.124490+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:44.124518+00:00", "trade", 12.4848, 96.0]
["2026-09-10T17:27:44.124931+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:44.630297+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:44.630818+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:45.464369+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:45.464805+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:45.936772+00:00", "trade", 12.4876, 20.0]
["2026-09-10T17:27:46.271443+00:00", "trade", 12.4863, 24.0]
["2026-09-10T17:27:46.414081+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:46.414101+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:46.414868+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:46.866984+00:00", "trade", 12.4863, 17.0]
["2026-09-10T17:27:47.194220+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:47.296850+00:00", "trade", 12.4876, 1.0]
["2026-09-10T17:27:47.707365+00:00", "trade", 12.485, 21.0]
["2026-09-10T17:27:49.874561+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:49.876312+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:27:49.876312+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:27:49.876440+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:49.876460+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:49.876500+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:49.876621+00:00", "trade", 12.485, 98.0]
["2026-09-10T17:27:49.876801+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:49.877602+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:50.180114+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:50.180743+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:50.182186+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:27:50.182377+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:50.182402+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:50.182933+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:51.267330+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:51.448842+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:27:52.720570+00:00", "trade", 12.4993, 2.0]
["2026-09-10T17:27:53.355481+00:00", "trade", 12.499, 1.0]
["2026-09-10T17:27:53.571090+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:27:53.571818+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:55.267449+00:00", "trade", 12.5027, 37.0]
["2026-09-10T17:27:59.199810+00:00", "trade", 12.485, 200.0]
["2026-09-10T17:27:59.200466+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:27:59.689145+00:00", "trade", 12.485, 5.0]
["2026-09-10T17:27:59.791027+00:00", "trade", 12.485, 85.0]
["2026-09-10T17:28:00.003879+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:00.911986+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:28:00.967934+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:28:00.975509+00:00", "trade", 12.485, 40.0]
["2026-09-10T17:28:01.360798+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.760202+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.760202+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.761265+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.761345+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.837777+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.838238+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.844372+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:01.844824+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:02.184563+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:28:02.429172+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:02.429794+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:02.684943+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:28:02.686589+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:02.686614+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:02.806223+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:04.249714+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:04.429376+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:05.845307+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:05.846419+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:28:06.140307+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:06.140337+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:06.140699+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:06.141129+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:06.658710+00:00", "trade", 12.4922, 81.0]
["2026-09-10T17:28:06.659699+00:00", "trade", 12.4922, 128.0]
["2026-09-10T17:28:07.638619+00:00", "trade", 12.4987, 1.0]
["2026-09-10T17:28:07.667472+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:28:07.667496+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:28:07.667950+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:28:07.667962+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:28:07.667983+00:00", "trade", 12.485, 73.0]
["2026-09-10T17:28:07.668215+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:07.668765+00:00", "trade", 12.4848, 58.0]
["2026-09-10T17:28:07.668769+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:07.671273+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:28:07.671327+00:00", "trade", 12.48, 91.0]
["2026-09-10T17:28:07.671586+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:28:07.672864+00:00", "trade", 12.4845, 59.0]
["2026-09-10T17:28:08.208855+00:00", "trade", 12.4852, 100.0]
["2026-09-10T17:28:08.521576+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:08.521601+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:08.522233+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.053815+00:00", "trade", 12.485, 661.0]
["2026-09-10T17:28:09.099530+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:28:09.163771+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:28:09.165058+00:00", "trade", 12.485, 56.0]
["2026-09-10T17:28:09.187178+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.342101+00:00", "trade", 12.485, 37.0]
["2026-09-10T17:28:09.368035+00:00", "trade", 12.485, 352.0]
["2026-09-10T17:28:09.376680+00:00", "trade", 12.485, 44.0]
["2026-09-10T17:28:09.376963+00:00", "trade", 12.485, 200.0]
["2026-09-10T17:28:09.378027+00:00", "trade", 12.485, 51.0]
["2026-09-10T17:28:09.378848+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:09.382424+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:09.382507+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.382562+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:28:09.382828+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.382858+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.382998+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.383144+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.383394+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:09.392200+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:10.134027+00:00", "trade", 12.49, 75.0]
["2026-09-10T17:28:10.135152+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:28:10.459009+00:00", "trade", 12.485, 53.0]
["2026-09-10T17:28:10.950753+00:00", "trade", 12.4868, 10.0]
["2026-09-10T17:28:10.965978+00:00", "trade", 12.4869, 3.0]
["2026-09-10T17:28:11.226715+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.254878+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:28:11.255182+00:00", "trade", 12.485, 135.0]
["2026-09-10T17:28:11.256069+00:00", "trade", 12.485, 31.0]
["2026-09-10T17:28:11.256145+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.256297+00:00", "trade", 12.485, 6.0]
["2026-09-10T17:28:11.256469+00:00", "trade", 12.4855, 53.0]
["2026-09-10T17:28:11.256917+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:28:11.269905+00:00", "trade", 12.485, 225.0]
["2026-09-10T17:28:11.275290+00:00", "trade", 12.485, 200.0]
["2026-09-10T17:28:11.275363+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:11.280069+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:28:11.280469+00:00", "trade", 12.485, 200.0]
["2026-09-10T17:28:11.280989+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.281014+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.284640+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:11.293123+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293127+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293132+00:00", "trade", 12.49, 15.0]
["2026-09-10T17:28:11.293132+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293132+00:00", "trade", 12.49, 400.0]
["2026-09-10T17:28:11.293135+00:00", "trade", 12.49, 551.0]
["2026-09-10T17:28:11.293135+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293139+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293139+00:00", "trade", 12.49, 400.0]
["2026-09-10T17:28:11.293141+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293141+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293144+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293147+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293174+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293180+00:00", "trade", 12.49, 900.0]
["2026-09-10T17:28:11.293183+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293186+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293186+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293190+00:00", "trade", 12.49, 245.0]
["2026-09-10T17:28:11.293190+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293192+00:00", "trade", 12.49, 455.0]
["2026-09-10T17:28:11.293192+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293199+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:28:11.293199+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293199+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293199+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:28:11.293205+00:00", "trade", 12.49, 800.0]
["2026-09-10T17:28:11.293205+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293205+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293253+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293285+00:00", "trade", 12.49, 216.0]
["2026-09-10T17:28:11.293318+00:00", "trade", 12.49, 184.0]
["2026-09-10T17:28:11.293321+00:00", "trade", 12.49, 594.0]
["2026-09-10T17:28:11.293323+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293328+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293333+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293344+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293372+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:28:11.293374+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293376+00:00", "trade", 12.49, 2844.0]
["2026-09-10T17:28:11.293394+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293399+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293399+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293403+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293403+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293406+00:00", "trade", 12.49, 156.0]
["2026-09-10T17:28:11.293406+00:00", "trade", 12.49, 639.0]
["2026-09-10T17:28:11.293409+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:28:11.293419+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293419+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293419+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293419+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293424+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293424+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293429+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293429+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293429+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293434+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293434+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293434+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293439+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293449+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:28:11.293654+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:28:11.293661+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293682+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:28:11.293706+00:00", "trade", 12.49, 528.0]
["2026-09-10T17:28:11.293721+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:11.293730+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293736+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293736+00:00", "trade", 12.49, 300.0]
["2026-09-10T17:28:11.293746+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293748+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293772+00:00", "trade", 12.49, 70.0]
["2026-09-10T17:28:11.293778+00:00", "trade", 12.49, 15.0]
["2026-09-10T17:28:11.293795+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.293795+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:28:11.293806+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293835+00:00", "trade", 12.49, 50.0]
["2026-09-10T17:28:11.293935+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.293938+00:00", "trade", 12.49, 250.0]
["2026-09-10T17:28:11.293947+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.293960+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294001+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.294007+00:00", "trade", 12.49, 528.0]
["2026-09-10T17:28:11.294025+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294076+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.294090+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294095+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294120+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294130+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:11.294196+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:28:11.294208+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:11.294235+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294265+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:28:11.294266+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294320+00:00", "trade", 12.49, 92.0]
["2026-09-10T17:28:11.294361+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294422+00:00", "trade", 12.4859, 50.0]
["2026-09-10T17:28:11.294461+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294476+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294482+00:00", "trade", 12.49, 53.0]
["2026-09-10T17:28:11.294521+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294545+00:00", "trade", 12.49, 51.0]
["2026-09-10T17:28:11.294563+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:28:11.294612+00:00", "trade", 12.49, 57.0]
["2026-09-10T17:28:11.294705+00:00", "trade", 12.49, 63.0]
["2026-09-10T17:28:11.294707+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294768+00:00", "trade", 12.49, 85.0]
["2026-09-10T17:28:11.294952+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.294984+00:00", "trade", 12.49, 229.0]
["2026-09-10T17:28:11.295017+00:00", "trade", 12.49, 52.0]
["2026-09-10T17:28:11.295276+00:00", "trade", 12.49, 54.0]
["2026-09-10T17:28:11.295357+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:28:11.297345+00:00", "trade", 12.485, 300.0]
["2026-09-10T17:28:11.304435+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.359917+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.387698+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:11.514325+00:00", "trade", 12.495, 3000.0]
["2026-09-10T17:28:12.132713+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.133154+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.241917+00:00", "trade", 12.5, 4950.0]
["2026-09-10T17:28:12.404041+00:00", "trade", 12.495, 361.0]
["2026-09-10T17:28:12.404245+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:12.404290+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:12.404330+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:12.404372+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:12.409586+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:12.409646+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:28:12.409703+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:12.409847+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.409899+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:12.410230+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:12.410759+00:00", "trade", 12.495, 612.0]
["2026-09-10T17:28:12.416641+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:12.419726+00:00", "trade", 12.495, 1100.0]
["2026-09-10T17:28:12.422261+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:12.423605+00:00", "trade", 12.495, 188.0]
["2026-09-10T17:28:12.424640+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:12.427400+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:12.451382+00:00", "trade", 12.495, 1089.0]
["2026-09-10T17:28:12.451864+00:00", "trade", 12.495, 900.0]
["2026-09-10T17:28:12.453436+00:00", "trade", 12.495, 4500.0]
["2026-09-10T17:28:12.454396+00:00", "trade", 12.495, 4115.0]
["2026-09-10T17:28:12.773376+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.778363+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.778658+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.782312+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:12.872993+00:00", "trade", 12.493, 3000.0]
["2026-09-10T17:28:13.077819+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:13.140106+00:00", "trade", 12.49, 181.0]
["2026-09-10T17:28:13.141125+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:13.141561+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:13.557796+00:00", "trade", 12.5021, 200.0]
["2026-09-10T17:28:15.039140+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.039582+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.106120+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.106122+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:28:15.106125+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:28:15.106125+00:00", "trade", 12.49, 34.0]
["2026-09-10T17:28:15.106245+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.106576+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.106591+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.106696+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.107112+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.107558+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.109217+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.118870+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.155758+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.155833+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.155838+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.155902+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:28:15.156073+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.181424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.335851+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.694386+00:00", "trade", 12.4989, 207.0]
["2026-09-10T17:28:15.797874+00:00", "trade", 12.495, 4553.0]
["2026-09-10T17:28:15.818793+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:15.818834+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.046334+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.167031+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.243688+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.243753+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.244610+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.244651+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.428232+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:28:16.953185+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.953360+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.953736+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:16.973448+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.040252+00:00", "trade", 12.495, 192.0]
["2026-09-10T17:28:17.040312+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.040312+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.041043+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.041229+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.041670+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.041675+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.041710+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:17.479428+00:00", "trade", 12.4911, 1.0]
["2026-09-10T17:28:17.480453+00:00", "trade", 12.495, 3.0]
["2026-09-10T17:28:18.412233+00:00", "trade", 12.4963, 100.0]
["2026-09-10T17:28:18.741115+00:00", "trade", 12.495, 1858.0]
["2026-09-10T17:28:18.743745+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:18.744662+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:18.744702+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:18.777857+00:00", "trade", 12.495, 22.0]
["2026-09-10T17:28:19.591941+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:19.803974+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.124941+00:00", "trade", 12.495, 3540.0]
["2026-09-10T17:28:20.125094+00:00", "trade", 12.495, 1360.0]
["2026-09-10T17:28:20.150114+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:28:20.150192+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:28:20.151266+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:28:20.153513+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:28:20.315315+00:00", "trade", 12.495, 2000.0]
["2026-09-10T17:28:20.460812+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:28:20.461848+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.461848+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.461888+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.461888+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.461903+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.463348+00:00", "trade", 12.495, 500.0]
["2026-09-10T17:28:20.470086+00:00", "trade", 12.495, 13.0]
["2026-09-10T17:28:20.471411+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:20.476233+00:00", "trade", 12.495, 30.0]
["2026-09-10T17:28:20.485257+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:20.485318+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:28:20.485375+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:20.485438+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:28:20.565058+00:00", "trade", 12.495, 1500.0]
["2026-09-10T17:28:20.955978+00:00", "trade", 12.4937, 19.0]
["2026-09-10T17:28:21.213504+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:21.596537+00:00", "trade", 12.4962, 1.0]
["2026-09-10T17:28:23.412441+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:23.439431+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:23.452286+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:23.467210+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:23.481864+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:28:23.493135+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:28:24.376692+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.587523+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:24.619209+00:00", "trade", 12.495, 775.0]
["2026-09-10T17:28:24.681244+00:00", "trade", 12.495, 161.0]
["2026-09-10T17:28:24.681310+00:00", "trade", 12.495, 134.0]
["2026-09-10T17:28:24.688888+00:00", "trade", 12.495, 250.0]
["2026-09-10T17:28:24.689685+00:00", "trade", 12.495, 250.0]
["2026-09-10T17:28:24.693810+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.693876+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.693892+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:28:24.694182+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694397+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694467+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694467+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694512+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694517+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694557+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:24.694833+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:25.951129+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:27.694609+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:28:27.696331+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:27.902054+00:00", "trade", 12.495, 2000.0]
["2026-09-10T17:28:28.234058+00:00", "trade", 12.495, 6.0]
["2026-09-10T17:28:29.046081+00:00", "trade", 12.4991, 3000.0]
["2026-09-10T17:28:30.003906+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:31.047935+00:00", "trade", 12.4998, 3000.0]
["2026-09-10T17:28:31.051174+00:00", "trade", 12.495, 489.0]
["2026-09-10T17:28:31.051234+00:00", "trade", 12.495, 241.0]
["2026-09-10T17:28:31.216236+00:00", "trade", 12.4963, 1.0]
["2026-09-10T17:28:31.548867+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:31.548867+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:31.549504+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:31.554820+00:00", "trade", 12.495, 2000.0]
["2026-09-10T17:28:31.658447+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:32.556365+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:28:32.900264+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:32.943637+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:33.578107+00:00", "trade", 12.501, 5.0]
["2026-09-10T17:28:33.578881+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:34.091806+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:34.141629+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:34.231773+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:34.558647+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:28:34.561486+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:34.568050+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:28:35.668985+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:35.679669+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:35.688122+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:36.029881+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:36.152218+00:00", "trade", 12.4959, 1.0]
["2026-09-10T17:28:36.891694+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:28:38.850287+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:28:39.080136+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:39.080632+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:39.307185+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:39.395342+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:39.882397+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:39.882893+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:41.065117+00:00", "trade", 12.4956, 1.0]
["2026-09-10T17:28:43.155538+00:00", "trade", 12.4956, 4.0]
["2026-09-10T17:28:44.156611+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:28:45.100940+00:00", "trade", 12.5, 34.0]
["2026-09-10T17:28:45.100942+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.101215+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.101215+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.101220+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.101631+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.101631+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.102032+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.102192+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.124690+00:00", "trade", 12.5, 34.0]
["2026-09-10T17:28:45.125317+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.144747+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.170065+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.181353+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.209564+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.210189+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.211507+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.221613+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.243785+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.256613+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.269177+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:28:45.282219+00:00", "trade", 12.5, 8.0]
["2026-09-10T17:28:45.282847+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.283328+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:45.299426+00:00", "trade", 12.5, 26.0]
["2026-09-10T17:28:45.318606+00:00", "trade", 12.5, 8.0]
["2026-09-10T17:28:45.487117+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:47.119928+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:47.120369+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:47.282949+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:28:48.435755+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.436747+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.437213+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.438316+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.487570+00:00", "trade", 12.4956, 1.0]
["2026-09-10T17:28:48.488971+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.489372+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.489848+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.490289+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:48.647593+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.265708+00:00", "trade", 12.4922, 64.0]
["2026-09-10T17:28:49.266579+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.266600+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.491289+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:49.491325+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:49.491398+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:49.491900+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.491900+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.492673+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:49.492857+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.495358+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:49.526628+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.540390+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.546074+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.656110+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.656872+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.775943+00:00", "trade", 12.495, 7.0]
["2026-09-10T17:28:49.831051+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.831567+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.831968+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:49.853775+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.510110+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.510626+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.510746+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.538603+00:00", "trade", 12.4935, 21.0]
["2026-09-10T17:28:50.539956+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.540397+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.540878+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.541319+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:50.558069+00:00", "trade", 12.4937, 282.0]
["2026-09-10T17:28:50.911168+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:51.172221+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:28:51.172965+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:51.173441+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:51.392757+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:52.010310+00:00", "trade", 12.495, 487.0]
["2026-09-10T17:28:52.010310+00:00", "trade", 12.495, 213.0]
["2026-09-10T17:28:52.011357+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:52.011718+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:52.047809+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:52.886828+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:54.991645+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:54.992081+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:55.436581+00:00", "trade", 12.5009, 8.0]
["2026-09-10T17:28:55.438312+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:55.727093+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:55.727645+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:55.728041+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:55.732887+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.264300+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.629849+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.665108+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.665108+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.665549+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.665669+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.665749+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.666230+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:56.835723+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.517018+00:00", "trade", 12.495, 271.0]
["2026-09-10T17:28:57.517634+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:28:57.517664+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.517809+00:00", "trade", 12.495, 49.0]
["2026-09-10T17:28:57.518230+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.518345+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.518826+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.518987+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.519703+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.521187+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.554115+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.554120+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:57.874221+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:58.013667+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:58.302233+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:58.455006+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:58.785512+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:28:58.836656+00:00", "trade", 12.5009, 7.0]
["2026-09-10T17:28:59.819317+00:00", "trade", 12.5009, 100.0]
["2026-09-10T17:29:00.003943+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:00.494468+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:00.631359+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.290079+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.846752+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.847233+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.970482+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:29:01.971504+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:29:01.974620+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:29:01.975232+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.976074+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.976096+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:01.976515+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.976556+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.976556+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:01.977383+00:00", "trade", 12.4953, 55.0]
["2026-09-10T17:29:01.977713+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:02.029592+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:02.927505+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:02.928342+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:02.928944+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:03.030455+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:03.086223+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:03.797994+00:00", "trade", 12.5009, 4.0]
["2026-09-10T17:29:04.072356+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.529904+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531464+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:29:04.531464+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:04.531467+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531470+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531470+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531474+00:00", "trade", 12.5, 40.0]
["2026-09-10T17:29:04.531474+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531474+00:00", "trade", 12.5, 460.0]
["2026-09-10T17:29:04.531480+00:00", "trade", 12.5, 60.0]
["2026-09-10T17:29:04.531480+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531480+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531480+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:04.531484+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531484+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.531484+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:29:04.531487+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531489+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531489+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531492+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531498+00:00", "trade", 12.5, 152.0]
["2026-09-10T17:29:04.531498+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531504+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.531504+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531504+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531504+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531507+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531507+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531510+00:00", "trade", 12.5, 242.0]
["2026-09-10T17:29:04.531513+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:29:04.531513+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531518+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531521+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531525+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.531527+00:00", "trade", 12.5, 15.0]
["2026-09-10T17:29:04.531527+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531534+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 658.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 180.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 16.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531539+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531543+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:29:04.531543+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.531546+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531546+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:04.531553+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531561+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531564+00:00", "trade", 12.5, 400.0]
["2026-09-10T17:29:04.531583+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531588+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531588+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531615+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531618+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531621+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.531623+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531628+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531638+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531672+00:00", "trade", 12.5, 636.0]
["2026-09-10T17:29:04.531673+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531678+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531778+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531783+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531788+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531803+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531824+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531843+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531848+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531868+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.531930+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:29:04.532049+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532057+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532079+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532081+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532081+00:00", "trade", 12.5, 2.0]
["2026-09-10T17:29:04.532081+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:04.532084+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532084+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532104+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532149+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532169+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532195+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532199+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:04.532415+00:00", "trade", 12.5, 500.0]
["2026-09-10T17:29:04.532545+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532555+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532560+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532605+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532615+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532620+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532643+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532645+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:04.532645+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532646+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.532671+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532676+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532676+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532676+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532680+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532705+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532705+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532861+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532886+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532886+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.532906+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533307+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533307+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533382+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533382+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533771+00:00", "trade", 12.5, 104.0]
["2026-09-10T17:29:04.533783+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.533903+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.534269+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.534269+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.534705+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.540349+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.542228+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.542709+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.547318+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:04.549014+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:29:04.572921+00:00", "trade", 12.495, 5.0]
["2026-09-10T17:29:04.579401+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.579842+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.581996+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:29:04.633340+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.633540+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.633540+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.785070+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.785536+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:04.785546+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:05.101928+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:05.470675+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:05.471000+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:05.532827+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:05.620975+00:00", "trade", 12.5, 1250.0]
["2026-09-10T17:29:06.033066+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:06.276064+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:06.326006+00:00", "trade", 12.505, 6000.0]
["2026-09-10T17:29:06.351335+00:00", "trade", 12.496, 1.0]
["2026-09-10T17:29:06.564692+00:00", "trade", 12.5037, 2000.0]
["2026-09-10T17:29:06.565688+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:29:07.589721+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.595750+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.595834+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:07.595834+00:00", "trade", 12.5, 900.0]
["2026-09-10T17:29:07.595837+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:07.595860+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.596422+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.597224+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.597259+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.597660+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.597665+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.597740+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:07.646766+00:00", "trade", 12.4951, 1.0]
["2026-09-10T17:29:09.651987+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:10.667029+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:10.963595+00:00", "trade", 12.505, 200.0]
["2026-09-10T17:29:11.298775+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:12.507307+00:00", "trade", 12.4975, 10.0]
["2026-09-10T17:29:12.526114+00:00", "trade", 12.4976, 244.0]
["2026-09-10T17:29:13.094835+00:00", "trade", 12.505, 1.0]
["2026-09-10T17:29:13.529241+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:29:13.529828+00:00", "trade", 12.505, 2900.0]
["2026-09-10T17:29:14.530862+00:00", "trade", 12.505, 2.0]
["2026-09-10T17:29:14.698691+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:14.700249+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:14.700730+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:16.015367+00:00", "trade", 12.4962, 1.0]
["2026-09-10T17:29:17.370832+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:29:17.903803+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.258686+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.258846+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.258866+00:00", "trade", 12.5, 66.0]
["2026-09-10T17:29:18.258869+00:00", "trade", 12.5, 34.0]
["2026-09-10T17:29:18.259282+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.259648+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.259924+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.260124+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.269236+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.270088+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.272293+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.573875+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.575464+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.576551+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:18.851133+00:00", "trade", 12.4962, 1.0]
["2026-09-10T17:29:20.638307+00:00", "trade", 12.4946, 2.0]
["2026-09-10T17:29:20.776359+00:00", "trade", 12.5009, 28.0]
["2026-09-10T17:29:21.044036+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:21.859031+00:00", "trade", 12.5009, 100.0]
["2026-09-10T17:29:22.378427+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:22.444424+00:00", "trade", 12.4997, 1.0]
["2026-09-10T17:29:22.757239+00:00", "trade", 12.51, 250.0]
["2026-09-10T17:29:22.757949+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:22.758270+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:22.758430+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:22.758911+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:23.950451+00:00", "trade", 12.505, 400.0]
["2026-09-10T17:29:24.075091+00:00", "trade", 12.5, 28.0]
["2026-09-10T17:29:24.075340+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:24.075776+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:24.076217+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:24.205098+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:24.495180+00:00", "trade", 12.505, 5.0]
["2026-09-10T17:29:25.033783+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.033788+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.033845+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:29:25.034409+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.034409+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.034434+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.034489+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.034489+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:25.215882+00:00", "trade", 12.5004, 3000.0]
["2026-09-10T17:29:25.217160+00:00", "trade", 12.5004, 90.0]
["2026-09-10T17:29:25.217269+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:26.018368+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:26.146435+00:00", "trade", 12.5001, 2000.0]
["2026-09-10T17:29:26.147719+00:00", "trade", 12.5001, 60.0]
["2026-09-10T17:29:26.201318+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:29:26.248482+00:00", "trade", 12.4958, 7.0]
["2026-09-10T17:29:26.380408+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:26.410210+00:00", "trade", 12.505, 3000.0]
["2026-09-10T17:29:27.318557+00:00", "trade", 12.5009, 7.0]
["2026-09-10T17:29:29.009680+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:29:29.174680+00:00", "trade", 12.505, 600.0]
["2026-09-10T17:29:29.174830+00:00", "trade", 12.505, 1200.0]
["2026-09-10T17:29:29.174998+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:29:29.175596+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:29.183045+00:00", "trade", 12.505, 1400.0]
["2026-09-10T17:29:30.003980+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:30.022412+00:00", "trade", 12.505, 100.0]
["2026-09-10T17:29:30.119702+00:00", "trade", 12.4957, 148.0]
["2026-09-10T17:29:30.119730+00:00", "trade", 12.4957, 85.0]
["2026-09-10T17:29:30.187294+00:00", "trade", 12.505, 3000.0]
["2026-09-10T17:29:30.757310+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:31.080257+00:00", "trade", 12.505, 1214.0]
["2026-09-10T17:29:31.080854+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:31.081277+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:29:31.328175+00:00", "trade", 12.4968, 2.0]
["2026-09-10T17:29:32.953078+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:32.954026+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:36.305855+00:00", "trade", 12.5, 19.0]
["2026-09-10T17:29:36.305857+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:36.305942+00:00", "trade", 12.5, 81.0]
["2026-09-10T17:29:36.305947+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:29:36.305948+00:00", "trade", 12.5, 1300.0]
["2026-09-10T17:29:36.305948+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.305960+00:00", "trade", 12.5, 18.0]
["2026-09-10T17:29:36.305960+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.305963+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:36.305963+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:36.305992+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.305997+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306002+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306007+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306012+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306022+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306047+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306062+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306062+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306228+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306253+00:00", "trade", 12.5, 55.0]
["2026-09-10T17:29:36.306253+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306255+00:00", "trade", 12.5, 19.0]
["2026-09-10T17:29:36.306257+00:00", "trade", 12.5, 50.0]
["2026-09-10T17:29:36.306257+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:36.306263+00:00", "trade", 12.5, 19.0]
["2026-09-10T17:29:36.306285+00:00", "trade", 12.5, 81.0]
["2026-09-10T17:29:36.306291+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306291+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306297+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306303+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306303+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306315+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306318+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306318+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306324+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306327+00:00", "trade", 12.5, 19.0]
["2026-09-10T17:29:36.306333+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306418+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306423+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306423+00:00", "trade", 12.5, 700.0]
["2026-09-10T17:29:36.306423+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306438+00:00", "quote", 12.5, 12.5]
["2026-09-10T17:29:36.306450+00:00", "trade", 12.5, 81.0]
["2026-09-10T17:29:36.306454+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306454+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306473+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.306478+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.306498+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.306508+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.306547+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306550+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:36.306552+00:00", "trade", 12.5, 63.0]
["2026-09-10T17:29:36.306694+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:29:36.306871+00:00", "trade", 12.5, 200.0]
["2026-09-10T17:29:36.307044+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.307175+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.316898+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.325654+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.355719+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:29:36.355830+00:00", "trade", 12.495, 81.0]
["2026-09-10T17:29:36.406721+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:36.415531+00:00", "trade", 12.495, 118.0]
["2026-09-10T17:29:36.472532+00:00", "trade", 12.495, 8.0]
["2026-09-10T17:29:37.191356+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.199781+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.202074+00:00", "trade", 12.495, 2000.0]
["2026-09-10T17:29:37.305908+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.306450+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.306490+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.306500+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.366778+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.514048+00:00", "trade", 12.4974, 6000.0]
["2026-09-10T17:29:37.516766+00:00", "trade", 12.495, 478.0]
["2026-09-10T17:29:37.951372+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:37.951427+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:38.039908+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:41.923718+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:41.923773+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:41.926033+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:43.278589+00:00", "trade", 12.4968, 1.0]
["2026-09-10T17:29:43.278628+00:00", "trade", 12.4968, 1.0]
["2026-09-10T17:29:43.297242+00:00", "trade", 12.495, 60.0]
["2026-09-10T17:29:43.344313+00:00", "trade", 12.495, 70.0]
["2026-09-10T17:29:45.031833+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:29:45.197945+00:00", "trade", 12.5009, 24.0]
["2026-09-10T17:29:47.110833+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:29:47.110836+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:29:51.143859+00:00", "trade", 12.5014, 1.0]
["2026-09-10T17:29:51.144899+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:29:52.042295+00:00", "trade", 12.495, 3.0]
["2026-09-10T17:29:52.042614+00:00", "trade", 12.495, 4.0]
["2026-09-10T17:29:52.042721+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.520702+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.520737+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.520737+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.520777+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.520804+00:00", "trade", 12.5, 300.0]
["2026-09-10T17:29:52.520804+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:29:52.520846+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:29:52.521028+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521153+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521384+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521384+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521384+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521464+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521464+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521464+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521464+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.521544+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:52.942480+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:53.009624+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:53.563992+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:54.031112+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:54.493060+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:54.627013+00:00", "trade", 12.495, 3000.0]
["2026-09-10T17:29:54.628386+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:55.076852+00:00", "trade", 12.5008, 88.0]
["2026-09-10T17:29:55.261325+00:00", "trade", 12.4968, 100.0]
["2026-09-10T17:29:55.609668+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:57.722089+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:57.731035+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:57.928938+00:00", "trade", 12.4968, 1.0]
["2026-09-10T17:29:58.838140+00:00", "trade", 12.5008, 14.0]
["2026-09-10T17:29:58.915224+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:58.917981+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:59.000151+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:59.000156+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:29:59.424621+00:00", "trade", 12.5008, 50.0]
["2026-09-10T17:30:00.004002+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:00.235953+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:00.236289+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:01.961741+00:00", "trade", 12.495, 3000.0]
["2026-09-10T17:30:02.514407+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:30:02.514989+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:03.270686+00:00", "trade", 12.495, 18.0]
["2026-09-10T17:30:03.812484+00:00", "trade", 12.495, 1370.0]
["2026-09-10T17:30:05.292337+00:00", "trade", 12.4966, 20.0]
["2026-09-10T17:30:05.292376+00:00", "trade", 12.4957, 27.0]
["2026-09-10T17:30:06.092824+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:06.093829+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:30:06.094192+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:06.094192+00:00", "trade", 12.495, 500.0]
["2026-09-10T17:30:07.741369+00:00", "trade", 12.49, 76.0]
["2026-09-10T17:30:08.417325+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:08.417325+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:30:08.418717+00:00", "trade", 12.495, 174.0]
["2026-09-10T17:30:08.995817+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:09.370577+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:09.371018+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:09.462250+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:09.543358+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:09.645230+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:10.530215+00:00", "trade", 12.4967, 1.0]
["2026-09-10T17:30:10.995825+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:10.997779+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:13.575742+00:00", "trade", 12.495, 200.0]
["2026-09-10T17:30:13.589818+00:00", "trade", 12.4996, 798.0]
["2026-09-10T17:30:13.694735+00:00", "trade", 12.495, 31.0]
["2026-09-10T17:30:13.821907+00:00", "trade", 12.4954, 6.0]
["2026-09-10T17:30:13.821946+00:00", "trade", 12.4954, 6.0]
["2026-09-10T17:30:13.864305+00:00", "trade", 12.495, 180.0]
["2026-09-10T17:30:14.168177+00:00", "trade", 12.4967, 2.0]
["2026-09-10T17:30:14.836437+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:14.836873+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:14.873708+00:00", "trade", 12.4987, 64.0]
["2026-09-10T17:30:14.873762+00:00", "trade", 12.4987, 92.0]
["2026-09-10T17:30:15.226760+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.111372+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.143560+00:00", "trade", 12.495, 161.0]
["2026-09-10T17:30:16.144570+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:30:16.194259+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.316582+00:00", "trade", 12.5006, 5.0]
["2026-09-10T17:30:16.489014+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.590220+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.590726+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.595200+00:00", "trade", 12.495, 487.0]
["2026-09-10T17:30:16.595822+00:00", "trade", 12.5, 30.0]
["2026-09-10T17:30:16.596846+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.596846+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:16.897746+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:17.203687+00:00", "trade", 12.495, 152.0]
["2026-09-10T17:30:18.307114+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:18.734757+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:18.735599+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:18.735689+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:18.735854+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:18.737764+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:18.763129+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:19.576816+00:00", "trade", 12.4953, 19.0]
["2026-09-10T17:30:20.247276+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:20.247672+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:20.808219+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:20.808656+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:20.809137+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:21.485319+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:21.485755+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:21.587030+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:21.587471+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:21.837147+00:00", "trade", 12.4953, 4.0]
["2026-09-10T17:30:22.277582+00:00", "trade", 12.4965, 1.0]
["2026-09-10T17:30:22.628290+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:22.630507+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:30:22.630507+00:00", "trade", 12.495, 52.0]
["2026-09-10T17:30:23.766781+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:24.419347+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:24.439289+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:24.510313+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:24.941081+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:25.043114+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:25.930812+00:00", "trade", 12.495, 30.0]
["2026-09-10T17:30:25.931405+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:25.931840+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:30:25.931909+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:30:25.932162+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:26.135661+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:27.137047+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:27.309731+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.368315+00:00", "trade", 12.495, 1039.0]
["2026-09-10T17:30:27.374510+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.376870+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.376910+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.377351+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.377392+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.377392+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.384250+00:00", "trade", 12.495, 51.0]
["2026-09-10T17:30:27.384253+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:30:27.384256+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:27.387949+00:00", "trade", 12.495, 256.0]
["2026-09-10T17:30:27.393791+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:30:27.587982+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.790965+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:27.791446+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:28.114448+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:30:30.004024+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:30.866357+00:00", "trade", 12.4976, 1.0]
["2026-09-10T17:30:30.884578+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:30:31.962483+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:31.962920+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.065203+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.065759+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.066120+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.077126+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.159442+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.159948+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.160424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:32.711007+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:33.983857+00:00", "trade", 12.495, 1000.0]
["2026-09-10T17:30:33.984868+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:30:34.046596+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:34.047323+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:34.047844+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:34.070127+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:35.776505+00:00", "trade", 12.496, 1.0]
["2026-09-10T17:30:36.397565+00:00", "trade", 12.4964, 1.0]
["2026-09-10T17:30:38.925171+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:38.926599+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:38.927110+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:38.954051+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:30:38.954666+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:38.991719+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:39.005040+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:39.012360+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:39.237742+00:00", "trade", 12.5003, 23.0]
["2026-09-10T17:30:39.719860+00:00", "trade", 12.496, 1.0]
["2026-09-10T17:30:40.822800+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:42.061284+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:42.061765+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:42.065724+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:42.254212+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:42.593586+00:00", "trade", 12.495, 71.0]
["2026-09-10T17:30:42.594250+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:42.838927+00:00", "trade", 12.5003, 21.0]
["2026-09-10T17:30:44.097325+00:00", "trade", 12.4997, 89.0]
["2026-09-10T17:30:44.178014+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178049+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178133+00:00", "trade", 12.49, 65.0]
["2026-09-10T17:30:44.178133+00:00", "trade", 12.49, 51.0]
["2026-09-10T17:30:44.178135+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178139+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:30:44.178240+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178290+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178346+00:00", "trade", 12.49, 72.0]
["2026-09-10T17:30:44.178726+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178731+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178736+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178856+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.178937+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.179252+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.200859+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:44.252597+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:45.016512+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:45.017685+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:45.444800+00:00", "trade", 12.4901, 6000.0]
["2026-09-10T17:30:45.445858+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:45.766643+00:00", "trade", 12.4958, 100.0]
["2026-09-10T17:30:45.814479+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:45.967499+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:45.968871+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:45.969809+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:46.988056+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:30:46.989606+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.000595+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:30:47.189447+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:30:47.189625+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:47.189814+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:47.190193+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.190709+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.199665+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:47.207622+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:47.213949+00:00", "trade", 12.495, 1400.0]
["2026-09-10T17:30:47.325256+00:00", "trade", 12.495, 3000.0]
["2026-09-10T17:30:47.560992+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:30:47.560994+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.561059+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.561430+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.561475+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.561751+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:47.900902+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:48.175866+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:30:48.237991+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:30:48.237991+00:00", "trade", 12.49, 21.0]
["2026-09-10T17:30:48.238449+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:49.207805+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:30:49.207862+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:30:49.207922+00:00", "trade", 12.49, 394.0]
["2026-09-10T17:30:49.208082+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:30:49.208442+00:00", "trade", 12.49, 500.0]
["2026-09-10T17:30:49.265693+00:00", "trade", 12.4983, 217.0]
["2026-09-10T17:30:49.551663+00:00", "trade", 12.4901, 3000.0]
["2026-09-10T17:30:49.846800+00:00", "trade", 12.4957, 1.0]
["2026-09-10T17:30:50.063792+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:50.229140+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:51.177364+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:51.215439+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:51.797448+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:51.826171+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:51.936683+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:52.816970+00:00", "trade", 12.4981, 2.0]
["2026-09-10T17:30:55.616449+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.616569+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.617045+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.617045+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.860850+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.860890+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.861331+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.861331+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.861371+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.944977+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:30:55.945451+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.945451+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.945456+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.945917+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:55.945922+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:56.179752+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:56.179788+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:56.180193+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:56.180223+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:56.644873+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:30:57.199892+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.200012+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.200258+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.203525+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.216732+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.389618+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.390420+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.391748+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.391823+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.699698+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:57.700206+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.700246+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.700647+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.700687+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.700687+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.827188+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:57.926920+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.100452+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:30:58.101099+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.101099+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.108742+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.109228+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.136027+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.137149+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:58.475533+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.034001+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.110823+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.124235+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.124576+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.298564+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.794809+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:30:59.795185+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:00.004052+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:00.148424+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:00.198062+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:00.440298+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:01.553628+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:31:01.559925+00:00", "trade", 12.495, 3.0]
["2026-09-10T17:31:01.668128+00:00", "trade", 12.4954, 1.0]
["2026-09-10T17:31:01.988049+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:31:01.994117+00:00", "trade", 12.495, 7.0]
["2026-09-10T17:31:02.619586+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:31:02.620249+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:04.790466+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:04.790471+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:04.790952+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:04.969432+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:05.131834+00:00", "trade", 12.495, 300.0]
["2026-09-10T17:31:06.884240+00:00", "trade", 12.4934, 85.0]
["2026-09-10T17:31:07.637597+00:00", "trade", 12.4951, 18.0]
["2026-09-10T17:31:08.486941+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:10.255775+00:00", "trade", 12.4953, 1.0]
["2026-09-10T17:31:12.054427+00:00", "trade", 12.4933, 1.0]
["2026-09-10T17:31:12.717711+00:00", "trade", 12.4996, 11.0]
["2026-09-10T17:31:12.998899+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:12.998939+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:12.999643+00:00", "trade", 12.49, 49.0]
["2026-09-10T17:31:12.999700+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:12.999703+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:12.999709+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:12.999709+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:12.999715+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:31:12.999715+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:12.999719+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:31:12.999719+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:12.999721+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:31:12.999721+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:12.999724+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:31:12.999724+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:31:12.999897+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:12.999901+00:00", "trade", 12.49, 160.0]
["2026-09-10T17:31:12.999902+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:31:12.999904+00:00", "trade", 12.49, 40.0]
["2026-09-10T17:31:12.999912+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:12.999916+00:00", "trade", 12.49, 14.0]
["2026-09-10T17:31:12.999917+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:12.999920+00:00", "trade", 12.49, 54.0]
["2026-09-10T17:31:12.999932+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:12.999980+00:00", "trade", 12.49, 68.0]
["2026-09-10T17:31:12.999987+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000112+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000115+00:00", "trade", 12.49, 51.0]
["2026-09-10T17:31:13.000117+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000162+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000172+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000182+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000187+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000202+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000241+00:00", "trade", 12.49, 53.0]
["2026-09-10T17:31:13.000250+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:13.000263+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000280+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:13.000298+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000303+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000363+00:00", "trade", 12.49, 181.0]
["2026-09-10T17:31:13.000363+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000363+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000363+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000363+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000365+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000368+00:00", "trade", 12.49, 121.0]
["2026-09-10T17:31:13.000368+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:31:13.000383+00:00", "trade", 12.49, 79.0]
["2026-09-10T17:31:13.000383+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000383+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000386+00:00", "trade", 12.49, 32.0]
["2026-09-10T17:31:13.000386+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:31:13.000392+00:00", "trade", 12.49, 300.0]
["2026-09-10T17:31:13.000393+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000410+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000434+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000455+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000463+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000482+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000512+00:00", "trade", 12.49, 200.0]
["2026-09-10T17:31:13.000568+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000568+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000568+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000568+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000573+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000573+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000709+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000724+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000739+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000789+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000824+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.000969+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.001310+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.001475+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.001801+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.001982+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.011108+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.014902+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.016095+00:00", "trade", 12.49, 3.0]
["2026-09-10T17:31:13.020434+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:31:13.020852+00:00", "trade", 12.485, 17.0]
["2026-09-10T17:31:13.033015+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.034327+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:31:13.034484+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.034579+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.034875+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.040606+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:31:13.041090+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:13.041114+00:00", "trade", 12.485, 99.0]
["2026-09-10T17:31:13.041572+00:00", "trade", 12.485, 500.0]
["2026-09-10T17:31:13.041740+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:13.042005+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:31:13.042083+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:13.044519+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:13.044582+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:13.054321+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.055238+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.308113+00:00", "trade", 12.485, 8.0]
["2026-09-10T17:31:13.601935+00:00", "trade", 12.4923, 50.0]
["2026-09-10T17:31:13.606750+00:00", "trade", 12.4923, 5.0]
["2026-09-10T17:31:13.625707+00:00", "trade", 12.4923, 7.0]
["2026-09-10T17:31:13.878842+00:00", "trade", 12.4948, 1.0]
["2026-09-10T17:31:13.891837+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:13.999778+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:14.000520+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:14.000565+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:14.115242+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:14.345537+00:00", "trade", 12.485, 6000.0]
["2026-09-10T17:31:14.773062+00:00", "trade", 12.49, 50.0]
["2026-09-10T17:31:15.194763+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.194808+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.195720+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.195855+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.225461+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.248541+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.248591+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.549772+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:15.554137+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.037365+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.709177+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.709227+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.768723+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.932555+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:31:16.941258+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:16.977555+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:17.038835+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:17.038886+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:17.063447+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:31:17.063802+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:31:17.067037+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:17.468141+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:17.509594+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:19.211123+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:21.119784+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:31:21.119820+00:00", "trade", 12.48, 10.0]
["2026-09-10T17:31:24.179865+00:00", "trade", 12.4989, 20.0]
["2026-09-10T17:31:24.694620+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:24.713946+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:24.756442+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:27.270082+00:00", "trade", 12.485, 186.0]
["2026-09-10T17:31:28.338175+00:00", "trade", 12.4989, 12.0]
["2026-09-10T17:31:28.343712+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:28.343727+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:28.344875+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:28.453323+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:28.456139+00:00", "trade", 12.4945, 1.0]
["2026-09-10T17:31:30.004073+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.115969+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.116009+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.204304+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.204319+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.292144+00:00", "trade", 12.485, 250.0]
["2026-09-10T17:31:30.293250+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:31:30.293361+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.293521+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:30.293674+00:00", "trade", 12.485, 32.0]
["2026-09-10T17:31:31.019020+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:31.984187+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:31:32.959666+00:00", "trade", 12.4988, 22.0]
["2026-09-10T17:31:33.058858+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:33.168494+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:33.376924+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:33.378102+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:34.893430+00:00", "trade", 12.4945, 1.0]
["2026-09-10T17:31:35.366006+00:00", "trade", 12.4908, 2.0]
["2026-09-10T17:31:36.197121+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:37.054354+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:37.515695+00:00", "trade", 12.492, 267.0]
["2026-09-10T17:31:37.516690+00:00", "trade", 12.492, 96.0]
["2026-09-10T17:31:38.581115+00:00", "trade", 12.4945, 1.0]
["2026-09-10T17:31:39.358718+00:00", "trade", 12.4988, 53.0]
["2026-09-10T17:31:40.489943+00:00", "trade", 12.4945, 1.0]
["2026-09-10T17:31:42.177211+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:31:42.177945+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.209160+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.356777+00:00", "trade", 12.4988, 46.0]
["2026-09-10T17:31:42.412232+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.412282+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.412307+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:31:42.412307+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.412743+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.412834+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.420625+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:31:42.666211+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.861500+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.861525+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.861861+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.861926+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:42.882460+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:43.076150+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:43.076385+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.230127+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.231932+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.233185+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.243434+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.340485+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:44.546801+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:31:44.815283+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:45.536357+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:45.967590+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:31:46.453978+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:31:46.573443+00:00", "trade", 12.4902, 40.0]
["2026-09-10T17:31:46.618707+00:00", "trade", 12.4885, 1.0]
["2026-09-10T17:31:46.620072+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:46.620298+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:50.069866+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:50.070227+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:50.116005+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:50.949436+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:52.617607+00:00", "trade", 12.4872, 3.0]
["2026-09-10T17:31:52.619375+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:52.856654+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:52.917972+00:00", "trade", 12.4982, 20.0]
["2026-09-10T17:31:54.082899+00:00", "trade", 12.485, 90.0]
["2026-09-10T17:31:54.136453+00:00", "trade", 12.485, 490.0]
["2026-09-10T17:31:54.136462+00:00", "trade", 12.48, 490.0]
["2026-09-10T17:31:54.136555+00:00", "trade", 12.485, 2510.0]
["2026-09-10T17:31:54.385135+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:31:54.563609+00:00", "trade", 12.4943, 2.0]
["2026-09-10T17:31:54.591528+00:00", "trade", 12.485, 1400.0]
["2026-09-10T17:31:54.770236+00:00", "trade", 12.485, 600.0]
["2026-09-10T17:31:54.770405+00:00", "trade", 12.485, 1300.0]
["2026-09-10T17:31:54.770564+00:00", "trade", 12.485, 1400.0]
["2026-09-10T17:31:54.995672+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:54.997111+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:55.810529+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:31:56.366405+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:00.004100+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:00.140730+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:00.255578+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:00.256019+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:01.931293+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:32:02.881594+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:04.205481+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966400+00:00", "trade", 12.48, 6.0]
["2026-09-10T17:32:04.966412+00:00", "trade", 12.48, 10.0]
["2026-09-10T17:32:04.966418+00:00", "trade", 12.48, 400.0]
["2026-09-10T17:32:04.966418+00:00", "trade", 12.48, 10.0]
["2026-09-10T17:32:04.966424+00:00", "trade", 12.48, 6.0]
["2026-09-10T17:32:04.966427+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:32:04.966427+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966431+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:32:04.966433+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966436+00:00", "trade", 12.48, 10.0]
["2026-09-10T17:32:04.966436+00:00", "trade", 12.48, 59.0]
["2026-09-10T17:32:04.966439+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966443+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966443+00:00", "trade", 12.48, 400.0]
["2026-09-10T17:32:04.966446+00:00", "trade", 12.48, 500.0]
["2026-09-10T17:32:04.966446+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:32:04.966450+00:00", "trade", 12.48, 180.0]
["2026-09-10T17:32:04.966450+00:00", "trade", 12.48, 5.0]
["2026-09-10T17:32:04.966454+00:00", "trade", 12.48, 6.0]
["2026-09-10T17:32:04.966454+00:00", "trade", 12.48, 500.0]
["2026-09-10T17:32:04.966457+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966460+00:00", "trade", 12.48, 278.0]
["2026-09-10T17:32:04.966467+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966470+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966504+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:04.966509+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:04.966509+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:32:04.966574+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966584+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966589+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966604+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966604+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966609+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966619+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966634+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966635+00:00", "trade", 12.48, 400.0]
["2026-09-10T17:32:04.966638+00:00", "trade", 12.48, 2500.0]
["2026-09-10T17:32:04.966653+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:32:04.966659+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966749+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966754+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966810+00:00", "quote", 12.48, 12.48]
["2026-09-10T17:32:04.966812+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966833+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966854+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966918+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966927+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:32:04.966945+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.966945+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.966970+00:00", "trade", 12.48, 168.0]
["2026-09-10T17:32:04.966985+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.966993+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.967015+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967020+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967030+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967030+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967030+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967038+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.967047+00:00", "trade", 12.48, 175.0]
["2026-09-10T17:32:04.967050+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967055+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967070+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967072+00:00", "trade", 12.48, 63.0]
["2026-09-10T17:32:04.967074+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.967080+00:00", "trade", 12.48, 57.0]
["2026-09-10T17:32:04.967170+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967190+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967230+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967245+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:32:04.967331+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967511+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967582+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:32:04.967667+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967667+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.967887+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.968348+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.969030+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.969269+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:32:04.970513+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.970999+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.971631+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.972393+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.973645+00:00", "trade", 12.475, 69.0]
["2026-09-10T17:32:04.975945+00:00", "trade", 12.475, 50.0]
["2026-09-10T17:32:04.977400+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.977831+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.983779+00:00", "trade", 12.47, 29.0]
["2026-09-10T17:32:04.983845+00:00", "trade", 12.47, 113.0]
["2026-09-10T17:32:04.983905+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:32:04.983965+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:04.984025+00:00", "trade", 12.47, 252.0]
["2026-09-10T17:32:04.984359+00:00", "trade", 12.47, 500.0]
["2026-09-10T17:32:04.984476+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.984677+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.984837+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.984909+00:00", "trade", 12.47, 500.0]
["2026-09-10T17:32:04.984998+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:04.985487+00:00", "trade", 12.47, 500.0]
["2026-09-10T17:32:04.986792+00:00", "trade", 12.47, 348.0]
["2026-09-10T17:32:04.986852+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:05.000750+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.000800+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.000855+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.010278+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.015941+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.020662+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.140108+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:05.140337+00:00", "trade", 12.475, 1200.0]
["2026-09-10T17:32:05.170524+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.170584+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.170694+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.170706+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:05.171115+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.171175+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.171215+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.171496+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.184349+00:00", "trade", 12.47, 70.0]
["2026-09-10T17:32:05.184702+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.185138+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.185138+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.185178+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.185660+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.186101+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.191485+00:00", "trade", 12.475, 5.0]
["2026-09-10T17:32:05.192461+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.192942+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.194626+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.312606+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.313624+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.313624+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.313704+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.314105+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.487637+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.569306+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.983556+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.984157+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:05.984202+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:06.010169+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:06.061105+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:06.148292+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:06.151896+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:07.038354+00:00", "trade", 12.497, 100.0]
["2026-09-10T17:32:07.174466+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:07.396593+00:00", "trade", 12.475, 2000.0]
["2026-09-10T17:32:08.930632+00:00", "trade", 12.4931, 1.0]
["2026-09-10T17:32:08.937783+00:00", "trade", 12.4931, 1.0]
["2026-09-10T17:32:09.209367+00:00", "trade", 12.475, 7.0]
["2026-09-10T17:32:09.209547+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:09.210931+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:09.310362+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:09.521589+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:09.972375+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:09.972882+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:10.437970+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:11.320374+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.320815+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.524864+00:00", "trade", 12.475, 14.0]
["2026-09-10T17:32:11.689326+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.689722+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.690012+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.690559+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.690654+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:11.782507+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:12.103610+00:00", "trade", 12.475, 8.0]
["2026-09-10T17:32:12.103968+00:00", "trade", 12.475, 1.0]
["2026-09-10T17:32:12.150046+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:12.150046+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:12.311580+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:12.314301+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.430479+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.430487+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:13.430980+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.431341+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.431351+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.432103+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.466514+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.549747+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:13.613054+00:00", "trade", 12.4808, 61.0]
["2026-09-10T17:32:13.617994+00:00", "trade", 12.4808, 5.0]
["2026-09-10T17:32:13.942622+00:00", "trade", 12.47, 3000.0]
["2026-09-10T17:32:14.325887+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:14.874687+00:00", "trade", 12.4866, 115.0]
["2026-09-10T17:32:14.995129+00:00", "trade", 12.47, 27.0]
["2026-09-10T17:32:14.998130+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.047168+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:15.048504+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.347405+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.348482+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.368089+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.476456+00:00", "trade", 12.4928, 10.0]
["2026-09-10T17:32:15.622895+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:15.761218+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:15.809874+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.373359+00:00", "trade", 12.475, 40.0]
["2026-09-10T17:32:16.751141+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.778947+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.937839+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.938014+00:00", "trade", 12.47, 16.0]
["2026-09-10T17:32:16.938015+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.938962+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:16.938987+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:17.130141+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:17.455610+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:18.478922+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:18.858817+00:00", "trade", 12.4962, 80.0]
["2026-09-10T17:32:19.299045+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:22.433069+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:22.680743+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:22.681179+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.087481+00:00", "trade", 12.47, 16.0]
["2026-09-10T17:32:23.279009+00:00", "trade", 12.4864, 2.0]
["2026-09-10T17:32:23.553649+00:00", "trade", 12.47, 184.0]
["2026-09-10T17:32:23.553652+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:23.553652+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.553652+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.553655+00:00", "trade", 12.47, 1200.0]
["2026-09-10T17:32:23.553658+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.553658+00:00", "trade", 12.47, 120.0]
["2026-09-10T17:32:23.553658+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.553661+00:00", "trade", 12.47, 239.0]
["2026-09-10T17:32:23.553697+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:23.553697+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.553719+00:00", "trade", 12.47, 59.0]
["2026-09-10T17:32:23.553722+00:00", "trade", 12.47, 300.0]
["2026-09-10T17:32:23.553727+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:23.553731+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.553742+00:00", "trade", 12.47, 64.0]
["2026-09-10T17:32:23.553787+00:00", "trade", 12.47, 36.0]
["2026-09-10T17:32:23.553791+00:00", "trade", 12.47, 18.0]
["2026-09-10T17:32:23.554235+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.554244+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.554296+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.554545+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:23.554614+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:32:23.554614+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.554669+00:00", "trade", 12.47, 494.0]
["2026-09-10T17:32:23.554680+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.554960+00:00", "trade", 12.47, 13.0]
["2026-09-10T17:32:23.555111+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.555300+00:00", "trade", 12.47, 87.0]
["2026-09-10T17:32:23.555306+00:00", "trade", 12.47, 13.0]
["2026-09-10T17:32:23.555552+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.555562+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.555571+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:32:23.555592+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.556205+00:00", "trade", 12.47, 87.0]
["2026-09-10T17:32:23.557551+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.576669+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:23.634986+00:00", "trade", 12.4701, 1000.0]
["2026-09-10T17:32:23.746039+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.746531+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:23.809024+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.132201+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:24.132277+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.132388+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.132758+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.132788+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.132839+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.133179+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.133285+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.234263+00:00", "trade", 12.4924, 1.0]
["2026-09-10T17:32:24.338932+00:00", "trade", 12.47, 300.0]
["2026-09-10T17:32:24.339004+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.339485+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.339495+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.339846+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.339966+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340046+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340327+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340407+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340447+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340527+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.340527+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.341244+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.341725+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.407431+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.951966+00:00", "trade", 12.47, 15.0]
["2026-09-10T17:32:24.952832+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.953314+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:24.953780+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.088770+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.411756+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:32:25.411759+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:25.411844+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.412334+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.412755+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.412755+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.412786+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.412871+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.413192+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.413192+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.413633+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.415597+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.434763+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.434803+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.515384+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.688401+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:25.688431+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.191682+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.478784+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.478806+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:26.478859+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.478860+00:00", "trade", 12.475, 500.0]
["2026-09-10T17:32:26.479180+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.479460+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.479661+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.479741+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.479942+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:26.480102+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:27.221624+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:27.324686+00:00", "trade", 12.4851, 98.0]
["2026-09-10T17:32:27.695666+00:00", "trade", 12.4715, 2000.0]
["2026-09-10T17:32:28.105304+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.105695+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.106272+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.106272+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.439308+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.445548+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:28.445598+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.075390+00:00", "trade", 12.475, 4.0]
["2026-09-10T17:32:29.075460+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.075505+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.075570+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.075620+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076257+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076387+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076387+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076828+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076828+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.076868+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:29.498649+00:00", "trade", 12.4956, 100.0]
["2026-09-10T17:32:30.004118+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:30.031088+00:00", "trade", 12.475, 200.0]
["2026-09-10T17:32:30.031109+00:00", "trade", 12.475, 396.0]
["2026-09-10T17:32:30.031882+00:00", "trade", 12.475, 504.0]
["2026-09-10T17:32:30.032059+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:30.032094+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:30.032495+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:30.097468+00:00", "trade", 12.4956, 10.0]
["2026-09-10T17:32:30.246926+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:30.247699+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:30.247702+00:00", "trade", 12.475, 700.0]
["2026-09-10T17:32:30.248364+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:30.250769+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:30.277043+00:00", "trade", 12.4955, 1.0]
["2026-09-10T17:32:31.990007+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:31.990052+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:31.990097+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:31.991215+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.492857+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.493298+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.562878+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.562948+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.564001+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:32.846452+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.258186+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.397592+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.858305+00:00", "trade", 12.4954, 28.0]
["2026-09-10T17:32:33.982362+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.982943+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.982988+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.983093+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.983464+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.983464+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.995142+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:33.995583+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.569402+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.618505+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:34.624884+00:00", "trade", 12.492, 1.0]
["2026-09-10T17:32:34.689979+00:00", "trade", 12.475, 500.0]
["2026-09-10T17:32:34.690038+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.690119+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.690129+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.690164+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.690875+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.691011+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.691091+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.691119+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:34.691452+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.691487+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.691522+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:34.691773+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:34.767919+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:35.389040+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:35.706482+00:00", "trade", 12.4919, 3.0]
["2026-09-10T17:32:36.020365+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:36.655366+00:00", "trade", 12.4919, 1.0]
["2026-09-10T17:32:37.155774+00:00", "trade", 12.475, 10.0]
["2026-09-10T17:32:37.156370+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:37.156501+00:00", "trade", 12.475, 2.0]
["2026-09-10T17:32:37.353175+00:00", "trade", 12.475, 10.0]
["2026-09-10T17:32:39.691239+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:39.691715+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:39.692196+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:41.029259+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:41.029274+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:41.029299+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:41.029394+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:41.029871+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:42.595681+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:42.619148+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:42.718945+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:42.720889+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:42.721335+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:42.850242+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:45.707031+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:45.707096+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:45.707803+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:45.709632+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:46.202428+00:00", "trade", 12.4921, 100.0]
["2026-09-10T17:32:46.585214+00:00", "trade", 12.4763, 41.0]
["2026-09-10T17:32:46.968691+00:00", "trade", 12.4823, 7.0]
["2026-09-10T17:32:47.615745+00:00", "trade", 12.475, 200.0]
["2026-09-10T17:32:47.631130+00:00", "trade", 12.475, 280.0]
["2026-09-10T17:32:47.631130+00:00", "trade", 12.475, 54.0]
["2026-09-10T17:32:47.670749+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:47.671131+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:32:47.671131+00:00", "trade", 12.475, 166.0]
["2026-09-10T17:32:48.148147+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:48.149466+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:48.415860+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:32:49.265691+00:00", "trade", 12.4797, 75.0]
["2026-09-10T17:32:49.697118+00:00", "trade", 12.494, 100.0]
["2026-09-10T17:32:49.921009+00:00", "trade", 12.4919, 1.0]
["2026-09-10T17:32:49.972479+00:00", "trade", 12.4919, 1.0]
["2026-09-10T17:32:52.338216+00:00", "trade", 12.4911, 81.0]
["2026-09-10T17:32:54.562756+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:32:55.570708+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.570868+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.571575+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.600799+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.646182+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.646633+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.646653+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.752850+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.803280+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.836932+00:00", "trade", 12.47, 27.0]
["2026-09-10T17:32:55.836955+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.837562+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:55.838003+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:58.029461+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:32:58.029957+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.004149+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.097230+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.097270+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.097701+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.097732+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.098178+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:00.137814+00:00", "trade", 12.4743, 3.0]
["2026-09-10T17:33:00.155342+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:33:00.155835+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:02.051092+00:00", "trade", 12.47, 251.0]
["2026-09-10T17:33:02.729766+00:00", "trade", 12.4919, 1.0]
["2026-09-10T17:33:02.801631+00:00", "trade", 12.475, 1.0]
["2026-09-10T17:33:02.801998+00:00", "trade", 12.475, 1.0]
["2026-09-10T17:33:03.253557+00:00", "trade", 12.475, 2000.0]
["2026-09-10T17:33:04.787271+00:00", "trade", 12.47, 51.0]
["2026-09-10T17:33:04.787274+00:00", "trade", 12.47, 49.0]
["2026-09-10T17:33:04.787311+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.787802+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.787873+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.787913+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.787913+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.787953+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.788073+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.788234+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.788354+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.788394+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.788835+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.888507+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:04.912660+00:00", "trade", 12.475, 469.0]
["2026-09-10T17:33:04.963914+00:00", "trade", 12.475, 1.0]
["2026-09-10T17:33:05.545361+00:00", "trade", 12.4755, 949.0]
["2026-09-10T17:33:05.582980+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:06.529963+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:06.530424+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:06.530424+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:06.541666+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:08.257248+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:08.258190+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:08.258631+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:08.262607+00:00", "trade", 12.4701, 2000.0]
["2026-09-10T17:33:08.411770+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:09.530273+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:09.530454+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:09.530471+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:09.530895+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:09.916802+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:09.916982+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:10.124300+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:10.339083+00:00", "trade", 12.4783, 9.0]
["2026-09-10T17:33:10.845925+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:12.378446+00:00", "trade", 12.4783, 22.0]
["2026-09-10T17:33:12.382942+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:12.382983+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:12.383940+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:13.624355+00:00", "trade", 12.4725, 61.0]
["2026-09-10T17:33:13.629142+00:00", "trade", 12.4725, 5.0]
["2026-09-10T17:33:13.801048+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:13.802075+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:14.286161+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:14.551887+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.207227+00:00", "trade", 12.4913, 1.0]
["2026-09-10T17:33:15.208743+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.208939+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.211660+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.211701+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.445958+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:15.446463+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.446524+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.447060+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.447501+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.449100+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.471829+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.613029+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.613096+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:33:15.613258+00:00", "trade", 12.475, 1600.0]
["2026-09-10T17:33:15.614753+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.614829+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:15.614874+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.180744+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.181049+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.181941+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.183114+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.384307+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:16.731031+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:17.118942+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:18.488307+00:00", "trade", 12.4701, 2000.0]
["2026-09-10T17:33:19.995655+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:19.996978+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:20.229034+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:20.388433+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:22.654678+00:00", "trade", 12.4727, 1.0]
["2026-09-10T17:33:23.474793+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:23.479109+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:23.479590+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:23.480141+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:23.676748+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:23.676788+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.181698+00:00", "trade", 12.4757, 25.0]
["2026-09-10T17:33:24.809630+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:24.809630+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:24.809631+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.809691+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.810583+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.810623+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.810623+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:24.810779+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:25.008208+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:25.090996+00:00", "trade", 12.47, 15.0]
["2026-09-10T17:33:25.112957+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:26.152113+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:26.152943+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:26.227761+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:26.455156+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.163906+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.906210+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.906275+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.906410+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.906631+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.906656+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.907448+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.907704+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.911928+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:27.925115+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:28.028495+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:28.028663+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:33:28.029147+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:28.029588+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:28.029628+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:28.218435+00:00", "trade", 12.4737, 8.0]
["2026-09-10T17:33:28.227068+00:00", "trade", 12.4737, 1.0]
["2026-09-10T17:33:28.275522+00:00", "trade", 12.4903, 1.0]
["2026-09-10T17:33:29.900725+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:29.902750+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:29.935534+00:00", "trade", 12.475, 5.0]
["2026-09-10T17:33:30.004171+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:30.778353+00:00", "trade", 12.4863, 12.0]
["2026-09-10T17:33:32.405733+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:32.406380+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:32.407608+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:32.622798+00:00", "trade", 12.475, 300.0]
["2026-09-10T17:33:32.624323+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:33.683661+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:33.684101+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:33.684548+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:33.684984+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:33.684984+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:34.657700+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:34.717046+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:34.717603+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:34.718540+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:34.718560+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.052058+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.228061+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.228136+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.229524+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.529066+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:35.808916+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.002371+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.002434+00:00", "trade", 12.4929, 14.0]
["2026-09-10T17:33:36.098845+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.404040+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.404101+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.705587+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.810166+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:36.819994+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:37.020921+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:37.021508+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:37.021548+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:37.515693+00:00", "trade", 12.4756, 394.0]
["2026-09-10T17:33:37.516692+00:00", "trade", 12.4756, 93.0]
["2026-09-10T17:33:38.434135+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:38.439877+00:00", "trade", 12.4732, 3.0]
["2026-09-10T17:33:39.372796+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.376149+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.376304+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.376545+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.417567+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.418429+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.418434+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.430302+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.529117+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.633125+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.633127+00:00", "trade", 12.47, 70.0]
["2026-09-10T17:33:39.633175+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.633180+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.634157+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.635159+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:39.672124+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:40.041545+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:40.084305+00:00", "trade", 12.47, 17.0]
["2026-09-10T17:33:40.362093+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:40.570021+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:40.998525+00:00", "trade", 12.4756, 4.0]
["2026-09-10T17:33:41.960731+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.960743+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:41.960749+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:41.961291+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:41.961318+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:41.961318+00:00", "trade", 12.47, 900.0]
["2026-09-10T17:33:41.961321+00:00", "trade", 12.47, 300.0]
["2026-09-10T17:33:41.961330+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:41.961358+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.961458+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.961548+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.961794+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.961874+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.962265+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.962265+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.981425+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:41.981425+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:42.216434+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:42.496971+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:42.718397+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:42.720642+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:44.281909+00:00", "trade", 12.4896, 4.0]
["2026-09-10T17:33:44.282994+00:00", "trade", 12.475, 2.0]
["2026-09-10T17:33:44.283175+00:00", "trade", 12.475, 37.0]
["2026-09-10T17:33:44.284660+00:00", "trade", 12.475, 13.0]
["2026-09-10T17:33:45.132946+00:00", "trade", 12.4896, 1.0]
["2026-09-10T17:33:46.596389+00:00", "trade", 12.4728, 41.0]
["2026-09-10T17:33:46.655648+00:00", "trade", 12.476, 5.0]
["2026-09-10T17:33:48.057342+00:00", "trade", 12.4777, 500.0]
["2026-09-10T17:33:48.603232+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:49.078728+00:00", "trade", 12.4754, 7.0]
["2026-09-10T17:33:49.673461+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:49.675496+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:49.734731+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:49.760092+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:50.370247+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:54.087814+00:00", "trade", 12.47, 9.0]
["2026-09-10T17:33:55.093199+00:00", "trade", 12.47, 8.0]
["2026-09-10T17:33:57.324075+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:33:57.325070+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:57.361845+00:00", "trade", 12.475, 1400.0]
["2026-09-10T17:33:57.550267+00:00", "trade", 12.4894, 1.0]
["2026-09-10T17:33:58.543211+00:00", "trade", 12.47, 600.0]
["2026-09-10T17:33:59.019111+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:59.077270+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:33:59.786197+00:00", "trade", 12.4701, 4000.0]
["2026-09-10T17:33:59.787487+00:00", "trade", 12.4713, 61.0]
["2026-09-10T17:34:00.004198+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.282078+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.282151+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:34:00.282154+00:00", "trade", 12.47, 99.0]
["2026-09-10T17:34:00.282750+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.282790+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.285406+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.511608+00:00", "trade", 12.475, 14.0]
["2026-09-10T17:34:00.513027+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:00.830676+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:00.830682+00:00", "trade", 12.47, 25.0]
["2026-09-10T17:34:00.830736+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:00.830892+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:00.832254+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:34:00.832850+00:00", "trade", 12.47, 11.0]
["2026-09-10T17:34:00.848977+00:00", "trade", 12.47, 83.0]
["2026-09-10T17:34:03.189734+00:00", "trade", 12.4799, 1.0]
["2026-09-10T17:34:04.502209+00:00", "trade", 12.4921, 76.0]
["2026-09-10T17:34:05.611467+00:00", "trade", 12.4921, 10.0]
["2026-09-10T17:34:06.931142+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:06.931247+00:00", "trade", 12.47, 51.0]
["2026-09-10T17:34:06.931250+00:00", "trade", 12.47, 49.0]
["2026-09-10T17:34:06.931711+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:06.933310+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:07.627889+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:34:07.663325+00:00", "trade", 12.475, 600.0]
["2026-09-10T17:34:07.663665+00:00", "trade", 12.475, 300.0]
["2026-09-10T17:34:08.045202+00:00", "trade", 12.4724, 2.0]
["2026-09-10T17:34:08.046235+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:09.286016+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:09.794034+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:09.894633+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:09.895114+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:09.895555+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:10.397732+00:00", "trade", 12.4723, 7.0]
["2026-09-10T17:34:10.939280+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:10.939997+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:11.013277+00:00", "trade", 12.487, 200.0]
["2026-09-10T17:34:11.530128+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:11.965705+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:11.965755+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:12.477580+00:00", "trade", 12.4722, 1.0]
["2026-09-10T17:34:12.793843+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:12.793938+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:12.794895+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:13.141116+00:00", "trade", 12.475, 10.0]
["2026-09-10T17:34:13.635452+00:00", "trade", 12.4721, 60.0]
["2026-09-10T17:34:13.640555+00:00", "trade", 12.4721, 5.0]
["2026-09-10T17:34:14.077233+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:14.874703+00:00", "trade", 12.4725, 115.0]
["2026-09-10T17:34:15.429547+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:15.430995+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:15.620556+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:15.624174+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:16.998049+00:00", "trade", 12.4718, 5.0]
["2026-09-10T17:34:17.005447+00:00", "trade", 12.475, 240.0]
["2026-09-10T17:34:17.006219+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:17.019355+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:17.283521+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:17.284355+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:17.286194+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:17.364460+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:17.535196+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.113380+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.114643+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.315490+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.315931+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.476077+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:18.833127+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:19.551217+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:19.611911+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:20.289940+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:20.290975+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:20.485197+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:20.524157+00:00", "trade", 12.4866, 100.0]
["2026-09-10T17:34:20.602036+00:00", "trade", 12.475, 4000.0]
["2026-09-10T17:34:20.736330+00:00", "trade", 12.475, 3000.0]
["2026-09-10T17:34:20.737611+00:00", "trade", 12.4747, 70.0]
["2026-09-10T17:34:20.868587+00:00", "trade", 12.4795, 2000.0]
["2026-09-10T17:34:20.894283+00:00", "trade", 12.475, 4.0]
["2026-09-10T17:34:20.895291+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:21.078988+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:21.133983+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:21.960713+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:22.029818+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:22.157675+00:00", "trade", 12.4914, 600.0]
["2026-09-10T17:34:22.928473+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:23.372474+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:23.497389+00:00", "trade", 12.4773, 1000.0]
["2026-09-10T17:34:23.559962+00:00", "trade", 12.474, 13.0]
["2026-09-10T17:34:23.883563+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:23.883618+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:23.884540+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:23.954006+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:24.069758+00:00", "trade", 12.475, 1.0]
["2026-09-10T17:34:25.397556+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:25.398995+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:25.941935+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:26.256299+00:00", "trade", 12.4701, 2500.0]
["2026-09-10T17:34:26.257675+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:26.407147+00:00", "trade", 12.475, 1500.0]
["2026-09-10T17:34:26.408431+00:00", "trade", 12.4749, 51.0]
["2026-09-10T17:34:27.175281+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:27.177110+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:27.302864+00:00", "trade", 12.475, 50.0]
["2026-09-10T17:34:27.598160+00:00", "trade", 12.475, 88.0]
["2026-09-10T17:34:27.608105+00:00", "trade", 12.475, 100.0]
["2026-09-10T17:34:27.803815+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:27.805373+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:29.317114+00:00", "trade", 12.4805, 4.0]
["2026-09-10T17:34:29.321739+00:00", "trade", 12.4705, 166.0]
["2026-09-10T17:34:30.004234+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:30.413682+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:33.859698+00:00", "trade", 12.4735, 7.0]
["2026-09-10T17:34:33.864957+00:00", "trade", 12.4736, 4.0]
["2026-09-10T17:34:34.984172+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:34.984244+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:34:34.984296+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:34.988630+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.024615+00:00", "trade", 12.47, 20.0]
["2026-09-10T17:34:35.047758+00:00", "trade", 12.47, 149.0]
["2026-09-10T17:34:35.518157+00:00", "trade", 12.4911, 100.0]
["2026-09-10T17:34:35.911336+00:00", "trade", 12.47, 60.0]
["2026-09-10T17:34:35.911338+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911339+00:00", "trade", 12.47, 464.0]
["2026-09-10T17:34:35.911417+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911430+00:00", "trade", 12.47, 936.0]
["2026-09-10T17:34:35.911432+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911433+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911435+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911435+00:00", "trade", 12.47, 300.0]
["2026-09-10T17:34:35.911443+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911443+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911498+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911513+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911712+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911724+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911730+00:00", "trade", 12.47, 55.0]
["2026-09-10T17:34:35.911733+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911733+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911739+00:00", "trade", 12.47, 400.0]
["2026-09-10T17:34:35.911744+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911744+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911745+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:34:35.911829+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911844+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911844+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911849+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911865+00:00", "trade", 12.47, 76.0]
["2026-09-10T17:34:35.911879+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:34:35.911901+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:34:35.911904+00:00", "trade", 12.47, 200.0]
["2026-09-10T17:34:35.911907+00:00", "trade", 12.47, 300.0]
["2026-09-10T17:34:35.911995+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:34:35.911995+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:34:35.911999+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:34:35.912009+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912014+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912020+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912020+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912024+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912024+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912030+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912030+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912030+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912035+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912059+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912074+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912100+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912100+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912110+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912154+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:34:35.912155+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912181+00:00", "trade", 12.47, 68.0]
["2026-09-10T17:34:35.912190+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912235+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912235+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912731+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.912771+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.913052+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.913132+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.913172+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.913594+00:00", "trade", 12.465, 31.0]
["2026-09-10T17:34:35.913643+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.913669+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:34:35.913809+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.914771+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:35.944903+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.012598+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.282690+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.421054+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.680621+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.735556+00:00", "trade", 12.4909, 53.0]
["2026-09-10T17:34:36.750417+00:00", "trade", 12.465, 2000.0]
["2026-09-10T17:34:36.756962+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:36.767022+00:00", "trade", 12.4601, 330.0]
["2026-09-10T17:34:36.768089+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.733952+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:34:37.734308+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:37.734466+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.734641+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.734711+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.736841+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.796007+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.796092+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.796363+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836212+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836217+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836222+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836237+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:37.836278+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836288+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836774+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.836869+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.837049+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.837360+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.837506+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.837518+00:00", "trade", 12.468, 50.0]
["2026-09-10T17:34:37.840443+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.840528+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.840529+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:37.842247+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.844773+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:37.853489+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.037190+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.038744+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.038799+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.468771+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.468791+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.468821+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.686999+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:38.687049+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:40.009528+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:40.291269+00:00", "trade", 12.4613, 2000.0]
["2026-09-10T17:34:40.341291+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:40.341732+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:41.814186+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:41.814298+00:00", "trade", 12.46, 7.0]
["2026-09-10T17:34:41.815249+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:41.850768+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:41.850853+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:41.850864+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:42.596743+00:00", "trade", 12.4722, 86.0]
["2026-09-10T17:34:42.652529+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:42.653561+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:42.654067+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:42.654203+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:43.060132+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:43.061095+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:43.650295+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:43.650345+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:43.650360+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.881090+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.881155+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.881260+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:44.881726+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.881807+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.885029+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.885686+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.886167+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.886603+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.926217+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:44.927044+00:00", "trade", 12.461, 1000.0]
["2026-09-10T17:34:44.950891+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:45.124719+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:45.124729+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:45.124899+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:34:45.791037+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:45.936974+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:46.098002+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:46.607504+00:00", "trade", 12.4715, 42.0]
["2026-09-10T17:34:47.560879+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:47.822230+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:47.822280+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.157256+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.179734+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.179769+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.179990+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.180007+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:48.180175+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.180411+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.218757+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.248347+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.321361+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.321421+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.576257+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.976378+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:48.977816+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:49.809703+00:00", "trade", 12.4717, 86.0]
["2026-09-10T17:34:50.297327+00:00", "trade", 12.4714, 3.0]
["2026-09-10T17:34:50.298427+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:34:50.964312+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.021283+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.021433+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:51.021433+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.021839+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.022180+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.076885+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.180711+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.180718+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:51.180727+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.180807+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:51.762023+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:53.477891+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:53.477983+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:34:53.478477+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:53.754799+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:54.525325+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.111478+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.113368+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.113759+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.114310+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.120050+00:00", "trade", 12.465, 200.0]
["2026-09-10T17:34:55.121291+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:55.145489+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.248472+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.362468+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.362578+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.436970+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.437516+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.484112+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.498757+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.498942+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:57.610126+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:58.341264+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:58.823635+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.214740+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.214741+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:34:59.214835+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.214885+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.215707+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.215782+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.216624+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.471625+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.472066+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:34:59.585943+00:00", "trade", 12.47, 2.0]
["2026-09-10T17:35:00.004266+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.103086+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.103151+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.214847+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.232388+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.232433+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:00.972247+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:01.201431+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:01.210578+00:00", "trade", 12.465, 5.0]
["2026-09-10T17:35:01.211669+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:35:01.356841+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:01.472987+00:00", "trade", 12.46, 35.0]
["2026-09-10T17:35:01.938073+00:00", "trade", 12.4713, 1.0]
["2026-09-10T17:35:02.242330+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:02.687633+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.110856+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.254502+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.466085+00:00", "trade", 12.48, 50.0]
["2026-09-10T17:35:04.484433+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.560980+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.694763+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.694813+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.704747+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.928143+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.928169+00:00", "trade", 12.465, 70.0]
["2026-09-10T17:35:04.928794+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:04.929281+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:05.916738+00:00", "trade", 12.4623, 13.0]
["2026-09-10T17:35:06.097732+00:00", "trade", 12.4623, 33.0]
["2026-09-10T17:35:06.541117+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:07.838735+00:00", "trade", 12.4613, 29.0]
["2026-09-10T17:35:07.990181+00:00", "trade", 12.465, 200.0]
["2026-09-10T17:35:07.991117+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:07.991598+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:08.914086+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:08.914537+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:08.917303+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:10.353772+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:10.890857+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:35:11.251456+00:00", "trade", 12.4798, 161.0]
["2026-09-10T17:35:11.297877+00:00", "trade", 12.4902, 12.0]
["2026-09-10T17:35:11.509012+00:00", "trade", 12.465, 1000.0]
["2026-09-10T17:35:11.845828+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.845858+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.845878+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.845945+00:00", "trade", 12.46, 18.0]
["2026-09-10T17:35:11.845945+00:00", "trade", 12.46, 82.0]
["2026-09-10T17:35:11.845969+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.846410+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.846420+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:11.856820+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.217829+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:12.598748+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.598823+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:12.599414+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.997616+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.997631+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.997666+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.997746+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.997760+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:35:12.998182+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:12.998197+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:13.040738+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:13.646522+00:00", "trade", 12.4705, 60.0]
["2026-09-10T17:35:13.646909+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:13.651306+00:00", "trade", 12.4705, 5.0]
["2026-09-10T17:35:15.157719+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:15.157945+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:15.157990+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:15.959770+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.216295+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.216360+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.216405+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.216425+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.216447+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:35:16.216565+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.217032+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.456070+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.456200+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.456947+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:16.520019+00:00", "trade", 12.4705, 1.0]
["2026-09-10T17:35:16.631761+00:00", "trade", 12.4705, 7.0]
["2026-09-10T17:35:17.085145+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:17.085164+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:17.085190+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:17.085245+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:17.085295+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.473876+00:00", "trade", 12.46, 17.0]
["2026-09-10T17:35:19.580961+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.580991+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.611283+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.611338+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.611348+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.611440+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:35:19.611759+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.612236+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:19.689163+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:20.294306+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:20.833825+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:35:21.409877+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:21.409933+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.410239+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.410840+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.410880+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.411276+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.411281+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.411436+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.413281+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.432005+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:21.475871+00:00", "trade", 12.4642, 4000.0]
["2026-09-10T17:35:22.674701+00:00", "trade", 12.479, 1.0]
["2026-09-10T17:35:22.779226+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:35:22.780564+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:22.780567+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:22.780625+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:22.782741+00:00", "trade", 12.465, 487.0]
["2026-09-10T17:35:22.782744+00:00", "trade", 12.465, 213.0]
["2026-09-10T17:35:22.782753+00:00", "trade", 12.465, 487.0]
["2026-09-10T17:35:22.784022+00:00", "trade", 12.4643, 51.0]
["2026-09-10T17:35:22.785493+00:00", "trade", 12.4602, 1013.0]
["2026-09-10T17:35:23.583126+00:00", "trade", 12.4661, 100.0]
["2026-09-10T17:35:23.913853+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:24.092850+00:00", "trade", 12.465, 32.0]
["2026-09-10T17:35:24.095652+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:35:24.131816+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:35:24.148166+00:00", "trade", 12.465, 75.0]
["2026-09-10T17:35:28.760808+00:00", "trade", 12.4889, 100.0]
["2026-09-10T17:35:30.004293+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:30.017040+00:00", "trade", 12.465, 7.0]
["2026-09-10T17:35:30.017995+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:30.090077+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:30.989765+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:35:32.157166+00:00", "trade", 12.473, 5.0]
["2026-09-10T17:35:32.690805+00:00", "trade", 12.465, 17.0]
["2026-09-10T17:35:35.720352+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:35:35.720812+00:00", "trade", 12.465, 71.0]
["2026-09-10T17:35:35.721071+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:35.721293+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:35.721696+00:00", "trade", 12.465, 200.0]
["2026-09-10T17:35:35.918740+00:00", "trade", 12.464, 19.0]
["2026-09-10T17:35:36.099737+00:00", "trade", 12.464, 49.0]
["2026-09-10T17:35:36.141166+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:37.515706+00:00", "trade", 12.4697, 131.0]
["2026-09-10T17:35:37.601924+00:00", "trade", 12.465, 54.0]
["2026-09-10T17:35:37.601927+00:00", "trade", 12.465, 346.0]
["2026-09-10T17:35:37.614421+00:00", "trade", 12.465, 141.0]
["2026-09-10T17:35:37.640133+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:35:37.640310+00:00", "trade", 12.465, 487.0]
["2026-09-10T17:35:37.640488+00:00", "trade", 12.465, 487.0]
["2026-09-10T17:35:37.640488+00:00", "trade", 12.465, 326.0]
["2026-09-10T17:35:37.640936+00:00", "trade", 12.465, 159.0]
["2026-09-10T17:35:37.700253+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:37.745671+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:38.034150+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:40.281201+00:00", "trade", 12.465, 30.0]
["2026-09-10T17:35:41.398236+00:00", "trade", 12.4787, 31.0]
["2026-09-10T17:35:42.626902+00:00", "trade", 12.4774, 1.0]
["2026-09-10T17:35:44.031471+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:44.032572+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:35:46.062726+00:00", "trade", 12.4699, 100.0]
["2026-09-10T17:35:46.618871+00:00", "trade", 12.4641, 42.0]
["2026-09-10T17:35:46.786062+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:46.942227+00:00", "trade", 12.465, 1500.0]
["2026-09-10T17:35:47.017521+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.893232+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.893282+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.893297+00:00", "trade", 12.46, 61.0]
["2026-09-10T17:35:47.893327+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.893336+00:00", "trade", 12.46, 39.0]
["2026-09-10T17:35:47.893973+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.894164+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:47.894578+00:00", "trade", 12.4643, 50.0]
["2026-09-10T17:35:48.444868+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:48.445244+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:49.189828+00:00", "trade", 12.465, 200.0]
["2026-09-10T17:35:51.198127+00:00", "trade", 12.4883, 100.0]
["2026-09-10T17:35:55.899975+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:55.900661+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:35:55.910410+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:35:55.915011+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:59.294496+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:35:59.544703+00:00", "trade", 12.4689, 67.0]
["2026-09-10T17:36:00.004324+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:01.524681+00:00", "trade", 12.465, 14.0]
["2026-09-10T17:36:01.587560+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:36:02.728580+00:00", "trade", 12.465, 300.0]
["2026-09-10T17:36:02.728592+00:00", "trade", 12.465, 300.0]
["2026-09-10T17:36:02.728595+00:00", "trade", 12.465, 300.0]
["2026-09-10T17:36:02.728736+00:00", "trade", 12.465, 53.0]
["2026-09-10T17:36:02.728739+00:00", "trade", 12.465, 247.0]
["2026-09-10T17:36:02.729055+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:36:02.729292+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:36:02.730225+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:36:02.730231+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:36:02.732221+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:02.732254+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:02.732305+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:36:02.732345+00:00", "trade", 12.46, 95.0]
["2026-09-10T17:36:02.732651+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:36:02.732727+00:00", "trade", 12.46, 94.0]
["2026-09-10T17:36:02.732869+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:02.733172+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:36:02.734471+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:36:02.734531+00:00", "trade", 12.46, 475.0]
["2026-09-10T17:36:02.734792+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:36:02.734970+00:00", "trade", 12.46, 11.0]
["2026-09-10T17:36:02.735628+00:00", "trade", 12.46, 200.0]
["2026-09-10T17:36:02.741967+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:02.750772+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:02.762596+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:36:02.765408+00:00", "trade", 12.46, 94.0]
["2026-09-10T17:36:02.773600+00:00", "trade", 12.46, 68.0]
["2026-09-10T17:36:02.790620+00:00", "trade", 12.46, 400.0]
["2026-09-10T17:36:02.791892+00:00", "trade", 12.4641, 51.0]
["2026-09-10T17:36:02.827912+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:02.837237+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:36:02.905487+00:00", "trade", 12.465, 418.0]
["2026-09-10T17:36:03.698878+00:00", "trade", 12.4659, 588.0]
["2026-09-10T17:36:04.292846+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:04.699972+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:36:05.920741+00:00", "trade", 12.4642, 23.0]
["2026-09-10T17:36:07.097534+00:00", "trade", 12.4875, 11.0]
["2026-09-10T17:36:08.159763+00:00", "trade", 12.465, 600.0]
["2026-09-10T17:36:08.159953+00:00", "trade", 12.465, 1200.0]
["2026-09-10T17:36:08.160914+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:08.161047+00:00", "trade", 12.4637, 50.0]
["2026-09-10T17:36:08.161159+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:08.161390+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:08.398347+00:00", "trade", 12.4736, 200.0]
["2026-09-10T17:36:08.399706+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:08.458005+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:10.397703+00:00", "trade", 12.4678, 22.0]
["2026-09-10T17:36:13.657786+00:00", "trade", 12.4641, 60.0]
["2026-09-10T17:36:13.662799+00:00", "trade", 12.4641, 5.0]
["2026-09-10T17:36:14.874773+00:00", "trade", 12.4677, 71.0]
["2026-09-10T17:36:16.019029+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.019049+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.019133+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:16.180252+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925894+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925909+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925909+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925914+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925990+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925990+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925990+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.925993+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:16.926077+00:00", "trade", 12.46, 180.0]
["2026-09-10T17:36:16.926080+00:00", "trade", 12.46, 130.0]
["2026-09-10T17:36:16.926080+00:00", "trade", 12.46, 500.0]
["2026-09-10T17:36:16.926345+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.926552+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:16.926618+00:00", "trade", 12.46, 71.0]
["2026-09-10T17:36:16.926627+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:16.927052+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.927879+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.928561+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:16.929186+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:36:16.932115+00:00", "trade", 12.46, 97.0]
["2026-09-10T17:36:17.049229+00:00", "trade", 12.4719, 1.0]
["2026-09-10T17:36:17.049618+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:17.049974+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.829664+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.829689+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.833892+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:18.833894+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.833894+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.833895+00:00", "trade", 12.46, 400.0]
["2026-09-10T17:36:18.833898+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:18.833898+00:00", "trade", 12.46, 106.0]
["2026-09-10T17:36:18.833916+00:00", "trade", 12.46, 143.0]
["2026-09-10T17:36:18.833964+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834009+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834082+00:00", "trade", 12.46, 71.0]
["2026-09-10T17:36:18.834084+00:00", "trade", 12.46, 500.0]
["2026-09-10T17:36:18.834085+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834088+00:00", "trade", 12.46, 80.0]
["2026-09-10T17:36:18.834503+00:00", "trade", 12.46, 51.0]
["2026-09-10T17:36:18.834505+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834508+00:00", "trade", 12.46, 57.0]
["2026-09-10T17:36:18.834511+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:18.834559+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:36:18.834562+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:18.834565+00:00", "trade", 12.46, 300.0]
["2026-09-10T17:36:18.834636+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834656+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834656+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834661+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834666+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834674+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:18.834706+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834711+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834881+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:36:18.834917+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834921+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834927+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834952+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834956+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.834966+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.835002+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.835125+00:00", "trade", 12.46, 148.0]
["2026-09-10T17:36:18.835147+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.835237+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.835380+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:18.835463+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.835623+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.836469+00:00", "trade", 12.46, 40.0]
["2026-09-10T17:36:18.836917+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:18.837182+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.841542+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.844344+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:18.942176+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.028929+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:19.130208+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.130213+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.130268+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.130291+00:00", "trade", 12.46, 399.0]
["2026-09-10T17:36:19.130814+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.130920+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.131160+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.131561+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.131606+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.131631+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.131717+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:19.131720+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:19.131757+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.132198+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.134278+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.134283+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.143735+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.159808+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.234310+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.571006+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.571081+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.571156+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.599604+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:19.599659+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.599664+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.599709+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.599714+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.600501+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.600671+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.601067+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.641318+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.671605+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.671951+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.672031+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.672121+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.672146+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:19.672151+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:19.673123+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:20.270473+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:20.270523+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:20.270523+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:20.270568+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:20.623407+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:21.074069+00:00", "trade", 12.465, 3000.0]
["2026-09-10T17:36:21.898492+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:21.898552+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:22.806134+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:22.806144+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:22.806204+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:22.806520+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:23.040580+00:00", "trade", 12.4635, 9.0]
["2026-09-10T17:36:23.627827+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:23.627927+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:23.789276+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:23.808135+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:25.417676+00:00", "trade", 12.4863, 16.0]
["2026-09-10T17:36:25.418779+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:36:26.216850+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.216852+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:26.216895+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.216910+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.216940+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.520872+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.520927+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.556893+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.693056+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.693112+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.693127+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:26.693187+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.068253+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.068263+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.068439+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.079250+00:00", "trade", 12.4635, 1.0]
["2026-09-10T17:36:27.111992+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.188439+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.188509+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:27.380120+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.004356+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.070393+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.399874+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:36:30.399876+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.399971+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.400427+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.664886+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:30.780552+00:00", "trade", 12.4863, 100.0]
["2026-09-10T17:36:30.880837+00:00", "trade", 12.4863, 12.0]
["2026-09-10T17:36:31.151426+00:00", "trade", 12.465, 5.0]
["2026-09-10T17:36:32.262468+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262483+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262498+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262503+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262504+00:00", "trade", 12.46, 83.0]
["2026-09-10T17:36:32.262504+00:00", "trade", 12.46, 17.0]
["2026-09-10T17:36:32.262528+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262579+00:00", "trade", 12.46, 83.0]
["2026-09-10T17:36:32.262723+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262744+00:00", "trade", 12.46, 39.0]
["2026-09-10T17:36:32.262753+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:36:32.262768+00:00", "trade", 12.46, 300.0]
["2026-09-10T17:36:32.262768+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:36:32.262809+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262823+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262834+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262839+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262839+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262844+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262849+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.262879+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.263059+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.263335+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.263376+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:36:32.263385+00:00", "trade", 12.46, 29.0]
["2026-09-10T17:36:32.263691+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.263842+00:00", "trade", 12.455, 162.0]
["2026-09-10T17:36:32.264200+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:36:32.264898+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.264994+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.265399+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.266229+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.266482+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.266497+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.266539+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.266873+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.267029+00:00", "trade", 12.455, 42.0]
["2026-09-10T17:36:32.267645+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.276195+00:00", "trade", 12.455, 600.0]
["2026-09-10T17:36:32.276258+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.276321+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.276379+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.276733+00:00", "trade", 12.455, 250.0]
["2026-09-10T17:36:32.277151+00:00", "trade", 12.455, 112.0]
["2026-09-10T17:36:32.283894+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.295947+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.369603+00:00", "trade", 12.455, 640.0]
["2026-09-10T17:36:32.369681+00:00", "trade", 12.455, 600.0]
["2026-09-10T17:36:32.369768+00:00", "trade", 12.455, 449.0]
["2026-09-10T17:36:32.370339+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:32.446679+00:00", "trade", 12.455, 6.0]
["2026-09-10T17:36:32.540789+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:33.046343+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:33.121005+00:00", "trade", 12.455, 2000.0]
["2026-09-10T17:36:33.348132+00:00", "trade", 12.455, 4000.0]
["2026-09-10T17:36:33.610616+00:00", "trade", 12.455, 6000.0]
["2026-09-10T17:36:33.736559+00:00", "trade", 12.4693, 10.0]
["2026-09-10T17:36:33.859734+00:00", "trade", 12.4614, 7.0]
["2026-09-10T17:36:34.233126+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.233151+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.233702+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.234509+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.234670+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.234670+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.662847+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:34.663328+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:35.013440+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:35.303044+00:00", "trade", 12.454, 3000.0]
["2026-09-10T17:36:36.008416+00:00", "trade", 12.469, 1.0]
["2026-09-10T17:36:36.009474+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:36.009968+00:00", "trade", 12.455, 268.0]
["2026-09-10T17:36:36.010670+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:36.598295+00:00", "trade", 12.455, 3000.0]
["2026-09-10T17:36:37.391622+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:38.596417+00:00", "trade", 12.4687, 1.0]
["2026-09-10T17:36:39.463596+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:39.463621+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:39.463807+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.012145+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.659332+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:36:40.664926+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.664947+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.665508+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.665558+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.665558+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.747011+00:00", "trade", 12.455, 70.0]
["2026-09-10T17:36:40.747623+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.747658+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:40.747658+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:41.914401+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:41.915654+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:43.250632+00:00", "trade", 12.455, 200.0]
["2026-09-10T17:36:43.260289+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:43.266763+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:36:43.268098+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:43.269156+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:44.307299+00:00", "trade", 12.45, 95.0]
["2026-09-10T17:36:44.573626+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:45.748813+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:36:45.792863+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:45.847884+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.077986+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.078006+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.078597+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.424089+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:36:46.424101+00:00", "trade", 12.45, 5.0]
["2026-09-10T17:36:46.424122+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:46.424137+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:36:46.424149+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:46.424161+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:36:46.424333+00:00", "trade", 12.455, 2795.0]
["2026-09-10T17:36:46.425462+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.530541+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:46.630133+00:00", "trade", 12.4582, 42.0]
["2026-09-10T17:36:47.284769+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:47.284774+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:47.284794+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:47.285646+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:47.285947+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:47.490652+00:00", "trade", 12.46, 25.0]
["2026-09-10T17:36:47.735580+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:49.630940+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:49.809706+00:00", "trade", 12.4595, 74.0]
["2026-09-10T17:36:50.058436+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:50.058491+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:50.059288+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.097640+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.101254+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.101259+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.101309+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.226537+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.226692+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:51.226817+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:52.208444+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:54.020231+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:54.020341+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:54.020391+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:54.033301+00:00", "trade", 12.4683, 100.0]
["2026-09-10T17:36:54.044890+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:54.045651+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:56.672628+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:36:56.672685+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:56.672690+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:56.672745+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:56.673281+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:56.701067+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:57.192089+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:57.192145+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:57.531305+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:36:57.599927+00:00", "trade", 12.455, 50.0]
["2026-09-10T17:36:57.904647+00:00", "trade", 12.4535, 1000.0]
["2026-09-10T17:36:58.478065+00:00", "trade", 12.4838, 27.0]
["2026-09-10T17:37:00.004378+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.071557+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.071657+00:00", "trade", 12.45, 4.0]
["2026-09-10T17:37:00.071672+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.071903+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.071928+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.071938+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.072444+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.105548+00:00", "trade", 12.455, 1400.0]
["2026-09-10T17:37:00.112687+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:37:00.112690+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:37:00.112690+00:00", "trade", 12.45, 15.0]
["2026-09-10T17:37:00.112708+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.112710+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:37:00.112712+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:37:00.112712+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:37:00.112717+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.112720+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112755+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112762+00:00", "trade", 12.45, 56.0]
["2026-09-10T17:37:00.112765+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112769+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.112771+00:00", "trade", 12.45, 120.0]
["2026-09-10T17:37:00.112774+00:00", "trade", 12.45, 65.0]
["2026-09-10T17:37:00.112774+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.112775+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112775+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112780+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112780+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112785+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112795+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112795+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112805+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112810+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112815+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112815+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112851+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.112895+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.113186+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.113222+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.113222+00:00", "trade", 12.45, 6.0]
["2026-09-10T17:37:00.113246+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.113251+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:37:00.113321+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:37:00.113357+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113437+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113487+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113592+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113632+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113662+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113707+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113712+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113758+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113838+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113903+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113918+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.113948+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.114078+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.114449+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.114860+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.117015+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.117095+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.145769+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.146225+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.147964+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:37:00.166197+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.187864+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.333665+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.522920+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.522950+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.522970+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.523196+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.523246+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:00.523812+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.147204+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.147244+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.350627+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.528209+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.528259+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.647357+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.647362+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:01.877705+00:00", "trade", 12.4499, 3000.0]
["2026-09-10T17:37:01.972634+00:00", "trade", 12.445, 566.0]
["2026-09-10T17:37:02.146934+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:02.466188+00:00", "trade", 12.4493, 1000.0]
["2026-09-10T17:37:02.467289+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:37:02.479907+00:00", "trade", 12.445, 169.0]
["2026-09-10T17:37:02.483927+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:02.719405+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:02.917491+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.677984+00:00", "trade", 12.445, 3000.0]
["2026-09-10T17:37:03.725842+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.725907+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.726664+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.726704+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.726854+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:03.792555+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.726951+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.727006+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.727758+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.727808+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.753133+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.831765+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.831815+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:04.973131+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:05.476591+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.589835+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.679255+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.679372+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.679457+00:00", "trade", 12.445, 108.0]
["2026-09-10T17:37:05.679502+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.679941+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.681243+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.714087+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.714511+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.715076+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.715861+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:05.767286+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:06.480176+00:00", "trade", 12.445, 10.0]
["2026-09-10T17:37:06.679134+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:37:07.617933+00:00", "trade", 12.45, 6.0]
["2026-09-10T17:37:07.618047+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:07.618097+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:07.618668+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:07.618879+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:07.626748+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:07.855202+00:00", "trade", 12.4549, 1.0]
["2026-09-10T17:37:07.990701+00:00", "trade", 12.4575, 107.0]
["2026-09-10T17:37:08.070875+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:08.736931+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:08.952600+00:00", "trade", 12.4645, 1.0]
["2026-09-10T17:37:09.140680+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.140696+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.140766+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.141212+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.141292+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.218925+00:00", "trade", 12.445, 3000.0]
["2026-09-10T17:37:09.220114+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:09.672929+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:10.606260+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:37:12.790462+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:12.983142+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:13.669027+00:00", "trade", 12.4538, 60.0]
["2026-09-10T17:37:13.673881+00:00", "trade", 12.4538, 5.0]
["2026-09-10T17:37:14.773630+00:00", "trade", 12.45, 6218.0]
["2026-09-10T17:37:14.774560+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:14.782144+00:00", "trade", 12.45, 800.0]
["2026-09-10T17:37:14.782622+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:37:14.787214+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:37:14.788606+00:00", "trade", 12.45, 3900.0]
["2026-09-10T17:37:14.789641+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:14.822412+00:00", "trade", 12.445, 489.0]
["2026-09-10T17:37:15.459633+00:00", "trade", 12.445, 31.0]
["2026-09-10T17:37:15.475598+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:37:15.855875+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:16.353324+00:00", "trade", 12.4629, 10.0]
["2026-09-10T17:37:16.670800+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:17.065894+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:17.564019+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:17.564726+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:17.564726+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:17.651462+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:18.950368+00:00", "trade", 12.4401, 3000.0]
["2026-09-10T17:37:20.200441+00:00", "trade", 12.445, 84.0]
["2026-09-10T17:37:20.685918+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:20.685938+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:20.686550+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:22.476701+00:00", "trade", 12.4548, 18.0]
["2026-09-10T17:37:22.842412+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:37:24.043467+00:00", "trade", 12.4513, 57.0]
["2026-09-10T17:37:27.036374+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:27.600915+00:00", "trade", 12.445, 487.0]
["2026-09-10T17:37:27.600915+00:00", "trade", 12.445, 53.0]
["2026-09-10T17:37:27.602346+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:27.610655+00:00", "trade", 12.445, 487.0]
["2026-09-10T17:37:27.610854+00:00", "trade", 12.445, 487.0]
["2026-09-10T17:37:27.611032+00:00", "trade", 12.445, 287.0]
["2026-09-10T17:37:27.611032+00:00", "trade", 12.445, 300.0]
["2026-09-10T17:37:27.611034+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:27.611462+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:27.611618+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:27.611636+00:00", "trade", 12.445, 199.0]
["2026-09-10T17:37:27.657774+00:00", "trade", 12.4401, 10000.0]
["2026-09-10T17:37:27.658389+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:27.658940+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:27.766586+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:27.835990+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:37:27.836125+00:00", "trade", 12.445, 1400.0]
["2026-09-10T17:37:28.837424+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:37:29.411305+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:29.411335+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:29.411374+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:29.411405+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:29.411871+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:29.411921+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:29.435527+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:30.004404+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.520798+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.520798+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.521369+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.521800+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.522036+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.559168+00:00", "trade", 12.4582, 33.0]
["2026-09-10T17:37:31.559946+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.755628+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:31.755686+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.755736+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.756538+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:31.762947+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:37:32.011641+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:37:32.011744+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:37:32.640764+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:32.838961+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:32.838976+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:32.839532+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:32.840539+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:32.840559+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:32.937620+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:33.951678+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:37:33.957684+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:33.957689+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:33.957755+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:33.958241+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:33.958281+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:33.959629+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.050851+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.051623+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.166430+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.544153+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.544203+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:34.544243+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.545201+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.545266+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.545592+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.546308+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.546789+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.588549+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.589240+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.589526+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:34.650506+00:00", "trade", 12.4596, 1.0]
["2026-09-10T17:37:36.817332+00:00", "trade", 12.4594, 3.0]
["2026-09-10T17:37:36.857829+00:00", "trade", 12.4793, 11.0]
["2026-09-10T17:37:37.082861+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:37.082876+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:37.083408+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:37.084054+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:37.815613+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:37.837083+00:00", "trade", 12.4793, 400.0]
["2026-09-10T17:37:38.046577+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:38.046627+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:38.399210+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:41.046291+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:41.090947+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:41.090962+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:41.152002+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:41.163832+00:00", "trade", 12.44, 46.0]
["2026-09-10T17:37:46.063731+00:00", "trade", 12.4519, 7.0]
["2026-09-10T17:37:46.495154+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:37:46.641253+00:00", "trade", 12.4459, 42.0]
["2026-09-10T17:37:47.299710+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:47.299712+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:37:47.300288+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:37:47.300290+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:47.300306+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:47.300309+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:37:47.300309+00:00", "trade", 12.44, 90.0]
["2026-09-10T17:37:47.300309+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:37:47.300334+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300374+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300379+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300384+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300394+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300434+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300449+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300454+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300459+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300865+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300900+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.300955+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.301196+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.301296+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.301471+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.301641+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:37:47.301926+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:37:47.302273+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.306200+00:00", "trade", 12.43, 7.0]
["2026-09-10T17:37:47.308455+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:37:47.311265+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.322306+00:00", "trade", 12.435, 130.0]
["2026-09-10T17:37:47.504046+00:00", "trade", 12.435, 150.0]
["2026-09-10T17:37:47.723529+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.723585+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.729875+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:47.919485+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.299759+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301262+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301308+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301312+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301393+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301398+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301448+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301448+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.301969+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.363796+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.363801+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:48.920295+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:37:49.573080+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:49.573130+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:49.921374+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:37:50.174128+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:50.918312+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:50.918367+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:50.971689+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:51.106361+00:00", "trade", 12.4787, 12.0]
["2026-09-10T17:37:51.379614+00:00", "trade", 12.4787, 100.0]
["2026-09-10T17:37:51.531229+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:52.538376+00:00", "trade", 12.4787, 11.0]
["2026-09-10T17:37:52.656317+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:52.956388+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:37:52.971044+00:00", "trade", 12.435, 16.0]
["2026-09-10T17:37:53.143034+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:54.431889+00:00", "trade", 12.435, 20.0]
["2026-09-10T17:37:55.011645+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:55.392441+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:37:56.250204+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.585243+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.585749+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.585909+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.585925+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.586265+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.586401+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:58.586471+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:37:59.025363+00:00", "trade", 12.435, 54.0]
["2026-09-10T17:37:59.027290+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:37:59.027311+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:37:59.027378+00:00", "trade", 12.43, 194.0]
["2026-09-10T17:37:59.028097+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:37:59.028454+00:00", "trade", 12.43, 746.0]
["2026-09-10T17:37:59.028659+00:00", "trade", 12.43, 11.0]
["2026-09-10T17:37:59.029266+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:37:59.029675+00:00", "trade", 12.43, 777.0]
["2026-09-10T17:37:59.031037+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:37:59.040717+00:00", "trade", 12.43, 600.0]
["2026-09-10T17:37:59.053278+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:37:59.055290+00:00", "trade", 12.43, 600.0]
["2026-09-10T17:37:59.544694+00:00", "trade", 12.4501, 82.0]
["2026-09-10T17:37:59.995695+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:00.004426+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:00.117053+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:00.127804+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:00.958298+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:00.958303+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.231622+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.232083+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.340381+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.340737+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.453940+00:00", "trade", 12.4579, 1.0]
["2026-09-10T17:38:01.493770+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.493825+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.494773+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.494773+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.525276+00:00", "trade", 12.435, 14.0]
["2026-09-10T17:38:01.526628+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.656878+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:01.984606+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:38:02.507073+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.507123+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.508116+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.712025+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.712507+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.729695+00:00", "trade", 12.45, 109.0]
["2026-09-10T17:38:02.731071+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.899170+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.942604+00:00", "trade", 12.435, 4000.0]
["2026-09-10T17:38:02.975461+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:02.976148+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:03.156356+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:03.497702+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:38:04.739377+00:00", "trade", 12.435, 5000.0]
["2026-09-10T17:38:04.991785+00:00", "trade", 12.435, 31.0]
["2026-09-10T17:38:05.581465+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581475+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581530+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581730+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581754+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:38:05.581757+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:38:05.581775+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581800+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.581821+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.582010+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:38:05.582046+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.582046+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.582477+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.582798+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.583162+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:38:05.586722+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:38:05.586809+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:38:05.586872+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:38:05.586936+00:00", "trade", 12.435, 400.0]
["2026-09-10T17:38:05.620728+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.657047+00:00", "trade", 12.435, 781.0]
["2026-09-10T17:38:05.657801+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:05.663804+00:00", "trade", 12.44, 500.0]
["2026-09-10T17:38:05.664394+00:00", "trade", 12.44, 351.0]
["2026-09-10T17:38:05.682003+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:38:06.036988+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:38:06.373855+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:38:06.526134+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:38:06.822392+00:00", "trade", 12.4399, 4000.0]
["2026-09-10T17:38:06.823483+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:38:06.825203+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:06.825252+00:00", "trade", 12.435, 398.0]
["2026-09-10T17:38:06.825331+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:06.825402+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:06.825737+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:06.826559+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:06.827000+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:06.827991+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:06.828186+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:06.913749+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:38:06.914387+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:07.259201+00:00", "trade", 12.435, 70.0]
["2026-09-10T17:38:07.755802+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:07.756784+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:07.756784+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:07.757246+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:07.814722+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:08.766356+00:00", "trade", 12.4399, 3000.0]
["2026-09-10T17:38:08.767712+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:08.768153+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:08.768755+00:00", "trade", 12.435, 342.0]
["2026-09-10T17:38:09.283305+00:00", "trade", 12.44, 4500.0]
["2026-09-10T17:38:09.283311+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283312+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283315+00:00", "trade", 12.44, 80.0]
["2026-09-10T17:38:09.283315+00:00", "trade", 12.44, 140.0]
["2026-09-10T17:38:09.283320+00:00", "trade", 12.44, 60.0]
["2026-09-10T17:38:09.283320+00:00", "trade", 12.44, 200.0]
["2026-09-10T17:38:09.283320+00:00", "trade", 12.44, 102.0]
["2026-09-10T17:38:09.283325+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283325+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283327+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283330+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283330+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283330+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283330+00:00", "trade", 12.44, 80.0]
["2026-09-10T17:38:09.283334+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283334+00:00", "trade", 12.44, 600.0]
["2026-09-10T17:38:09.283339+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283339+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283342+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283342+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283348+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283348+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283348+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:38:09.283348+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:38:09.283350+00:00", "trade", 12.44, 200.0]
["2026-09-10T17:38:09.283350+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:38:09.283350+00:00", "trade", 12.44, 38.0]
["2026-09-10T17:38:09.283354+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283354+00:00", "trade", 12.44, 142.0]
["2026-09-10T17:38:09.283360+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:38:09.283360+00:00", "trade", 12.44, 600.0]
["2026-09-10T17:38:09.283360+00:00", "trade", 12.44, 519.0]
["2026-09-10T17:38:09.283366+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283366+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:38:09.283366+00:00", "trade", 12.44, 400.0]
["2026-09-10T17:38:09.283368+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283368+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283373+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283373+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283378+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:38:09.283383+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283386+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283392+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283393+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283393+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283395+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283397+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283399+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283399+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:38:09.283403+00:00", "trade", 12.44, 1000.0]
["2026-09-10T17:38:09.283403+00:00", "trade", 12.44, 182.0]
["2026-09-10T17:38:09.283403+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283403+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283407+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283408+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283408+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283411+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283417+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283417+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283417+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283420+00:00", "trade", 12.44, 200.0]
["2026-09-10T17:38:09.283423+00:00", "trade", 12.44, 101.0]
["2026-09-10T17:38:09.283428+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283429+00:00", "trade", 12.44, 17.0]
["2026-09-10T17:38:09.283429+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283433+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283435+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283435+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283435+00:00", "trade", 12.44, 1100.0]
["2026-09-10T17:38:09.283438+00:00", "trade", 12.44, 400.0]
["2026-09-10T17:38:09.283438+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283525+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283525+00:00", "trade", 12.44, 568.0]
["2026-09-10T17:38:09.283528+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:38:09.283553+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283558+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283563+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283583+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283593+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283598+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283598+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283638+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283673+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283849+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:38:09.283925+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:38:09.283931+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.283964+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284119+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284199+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284395+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284430+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284480+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284480+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284516+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284595+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284640+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284681+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.284767+00:00", "trade", 12.44, 51.0]
["2026-09-10T17:38:09.284974+00:00", "trade", 12.44, 242.0]
["2026-09-10T17:38:09.285230+00:00", "trade", 12.435, 396.0]
["2026-09-10T17:38:09.285598+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.285853+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.285954+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:38:09.286079+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.287487+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.293947+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.294404+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.314807+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.361984+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.361984+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.362415+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.574890+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.926510+00:00", "trade", 12.4402, 1000.0]
["2026-09-10T17:38:09.973152+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.973152+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:09.975452+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:10.020975+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:10.205483+00:00", "trade", 12.445, 3000.0]
["2026-09-10T17:38:10.237380+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:10.237385+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:10.283950+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:10.449050+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:38:10.865302+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.023022+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.023117+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.023503+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.269623+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.404940+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:11.405411+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.405867+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.811541+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.981835+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.982277+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:11.982317+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:12.425625+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:12.426372+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:12.433519+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:12.467615+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:13.393876+00:00", "trade", 12.445, 44.0]
["2026-09-10T17:38:13.610576+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:13.680256+00:00", "trade", 12.4399, 60.0]
["2026-09-10T17:38:13.685169+00:00", "trade", 12.4399, 5.0]
["2026-09-10T17:38:13.839833+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:38:13.840726+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:38:13.841280+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:13.841761+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:13.850382+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:38:13.850566+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:38:13.850788+00:00", "trade", 12.445, 600.0]
["2026-09-10T17:38:13.851356+00:00", "trade", 12.445, 500.0]
["2026-09-10T17:38:14.076559+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:14.298912+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:14.702035+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:14.702526+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:15.386076+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:15.387103+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:16.770907+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:16.771754+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:17.690132+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:17.754139+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:17.754189+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:18.192054+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:20.838585+00:00", "trade", 12.4709, 200.0]
["2026-09-10T17:38:20.846317+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:21.480043+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:21.480525+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:21.480565+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:22.777235+00:00", "trade", 12.4703, 100.0]
["2026-09-10T17:38:23.451328+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.461227+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.461723+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.464329+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.465236+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.465332+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.466409+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.535313+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.535749+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.790635+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.791156+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.859614+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.898431+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:23.898952+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:24.397796+00:00", "trade", 12.4441, 5.0]
["2026-09-10T17:38:24.501108+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:24.614262+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:24.720500+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:24.817882+00:00", "trade", 12.4701, 100.0]
["2026-09-10T17:38:25.092098+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:25.092569+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:25.453447+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:25.980178+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:25.980945+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:26.085464+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:26.085900+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:27.026412+00:00", "trade", 12.4499, 5.0]
["2026-09-10T17:38:27.283469+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:38:27.661775+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:27.661780+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:27.661815+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:27.662056+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:28.142610+00:00", "trade", 12.452, 1.0]
["2026-09-10T17:38:28.821224+00:00", "trade", 12.4499, 4.0]
["2026-09-10T17:38:29.360507+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.361860+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.495513+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.495673+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.519775+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.520216+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.843685+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:29.844146+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:30.004447+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:32.124205+00:00", "trade", 12.445, 800.0]
["2026-09-10T17:38:32.125308+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:38:32.892596+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:32.892631+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:32.893393+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:33.072734+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:33.073175+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:33.073175+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.011953+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.019075+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.019596+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.021981+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:35.033345+00:00", "trade", 12.445, 70.0]
["2026-09-10T17:38:35.033930+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.049241+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:35.049241+00:00", "trade", 12.445, 400.0]
["2026-09-10T17:38:35.049244+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:35.049247+00:00", "trade", 12.445, 400.0]
["2026-09-10T17:38:35.050163+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:35.050810+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:36.072819+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:36.122818+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:37.431829+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:38.297363+00:00", "trade", 12.469, 11.0]
["2026-09-10T17:38:38.297476+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:38.300595+00:00", "trade", 12.445, 36.0]
["2026-09-10T17:38:38.303127+00:00", "trade", 12.445, 64.0]
["2026-09-10T17:38:39.270686+00:00", "trade", 12.44, 85.0]
["2026-09-10T17:38:40.599586+00:00", "trade", 12.445, 3000.0]
["2026-09-10T17:38:40.601101+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:45.407719+00:00", "trade", 12.4516, 2.0]
["2026-09-10T17:38:46.652443+00:00", "trade", 12.4384, 42.0]
["2026-09-10T17:38:47.392867+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:48.367094+00:00", "trade", 12.445, 17.0]
["2026-09-10T17:38:48.367904+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:48.367904+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:48.368265+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:48.368305+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.046847+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.047243+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.047243+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.048531+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:49.048962+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.049002+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.049403+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.049444+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.049444+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.104642+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:38:49.105221+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.658402+00:00", "trade", 12.4391, 40.0]
["2026-09-10T17:38:49.658459+00:00", "trade", 12.4384, 54.0]
["2026-09-10T17:38:49.658567+00:00", "trade", 12.4404, 69.0]
["2026-09-10T17:38:49.659941+00:00", "trade", 12.4415, 96.0]
["2026-09-10T17:38:49.969064+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.969069+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.969104+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.969144+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.969585+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:49.979709+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:50.176936+00:00", "trade", 12.4415, 2.0]
["2026-09-10T17:38:51.937302+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:52.384534+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:38:53.092070+00:00", "trade", 12.445, 8.0]
["2026-09-10T17:38:53.092440+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:38:53.093182+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:38:53.678087+00:00", "trade", 12.4516, 2.0]
["2026-09-10T17:38:55.472461+00:00", "trade", 12.4516, 2.0]
["2026-09-10T17:38:55.473619+00:00", "trade", 12.445, 17.0]
["2026-09-10T17:38:55.778318+00:00", "trade", 12.4687, 100.0]
["2026-09-10T17:38:56.983333+00:00", "trade", 12.445, 15.0]
["2026-09-10T17:38:57.737531+00:00", "trade", 12.4687, 5.0]
["2026-09-10T17:38:59.036020+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:00.004474+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:01.298865+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:39:04.737350+00:00", "trade", 12.4686, 100.0]
["2026-09-10T17:39:05.252884+00:00", "trade", 12.4403, 1.0]
["2026-09-10T17:39:05.272307+00:00", "trade", 12.4509, 5.0]
["2026-09-10T17:39:05.786254+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:06.038649+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:06.917992+00:00", "trade", 12.4406, 8.0]
["2026-09-10T17:39:06.944246+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:06.944296+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:07.298321+00:00", "trade", 12.467, 2.0]
["2026-09-10T17:39:08.521785+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:08.522617+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:08.523369+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:08.844520+00:00", "trade", 12.445, 53.0]
["2026-09-10T17:39:08.858928+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:09.579088+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:10.607694+00:00", "trade", 12.4404, 26.0]
["2026-09-10T17:39:11.463251+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:11.714742+00:00", "trade", 12.44, 18.0]
["2026-09-10T17:39:11.714774+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:11.715210+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:11.722444+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:39:13.691319+00:00", "trade", 12.4448, 60.0]
["2026-09-10T17:39:13.696118+00:00", "trade", 12.4448, 5.0]
["2026-09-10T17:39:13.889397+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:13.889402+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:13.889402+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:13.978288+00:00", "trade", 12.4668, 8.0]
["2026-09-10T17:39:13.979379+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:39:13.979413+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:39:13.979666+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:15.522250+00:00", "trade", 12.4507, 100.0]
["2026-09-10T17:39:17.337977+00:00", "trade", 12.4506, 1.0]
["2026-09-10T17:39:23.057306+00:00", "trade", 12.445, 487.0]
["2026-09-10T17:39:23.057856+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:23.057985+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:23.058551+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:23.059139+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:23.060427+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:23.060526+00:00", "trade", 12.445, 13.0]
["2026-09-10T17:39:23.071406+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:23.071457+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:23.073784+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:23.213391+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:23.213431+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:23.213431+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:24.422624+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:24.422624+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:26.017727+00:00", "trade", 12.466, 10.0]
["2026-09-10T17:39:26.019129+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:26.020960+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:26.021900+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:26.021900+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:26.039627+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:27.096920+00:00", "trade", 12.4655, 16.0]
["2026-09-10T17:39:27.098333+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:27.713776+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:30.004495+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:32.089147+00:00", "trade", 12.4644, 9.0]
["2026-09-10T17:39:32.771144+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:39:32.771183+00:00", "trade", 12.44, 50.0]
["2026-09-10T17:39:32.771656+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:33.056465+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057169+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057818+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057824+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057824+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057831+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057834+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057837+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057839+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.057842+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.058612+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.058615+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.059376+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:39:33.076983+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:39:33.083821+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:39:33.097495+00:00", "trade", 12.44, 34.0]
["2026-09-10T17:39:33.113420+00:00", "trade", 12.44, 600.0]
["2026-09-10T17:39:35.520867+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:39:40.022607+00:00", "trade", 12.44, 500.0]
["2026-09-10T17:39:40.023209+00:00", "trade", 12.44, 500.0]
["2026-09-10T17:39:40.023822+00:00", "trade", 12.44, 500.0]
["2026-09-10T17:39:40.024376+00:00", "trade", 12.44, 300.0]
["2026-09-10T17:39:40.070054+00:00", "trade", 12.44, 250.0]
["2026-09-10T17:39:41.096826+00:00", "trade", 12.4626, 100.0]
["2026-09-10T17:39:41.839955+00:00", "trade", 12.4475, 1.0]
["2026-09-10T17:39:41.841041+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:41.841092+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:39:41.843191+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:41.844162+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:41.844203+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:41.844203+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:43.178920+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:43.178920+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:44.947769+00:00", "trade", 12.445, 13.0]
["2026-09-10T17:39:44.949177+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:39:45.538478+00:00", "trade", 12.4461, 5.0]
["2026-09-10T17:39:46.266713+00:00", "trade", 12.4477, 200.0]
["2026-09-10T17:39:46.663611+00:00", "trade", 12.442, 42.0]
["2026-09-10T17:39:48.505726+00:00", "trade", 12.4388, 7.0]
["2026-09-10T17:39:51.554771+00:00", "trade", 12.442, 1.0]
["2026-09-10T17:39:53.298411+00:00", "trade", 12.447, 500.0]
["2026-09-10T17:39:53.299418+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:53.299539+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:53.301641+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:39:53.910546+00:00", "trade", 12.4474, 100.0]
["2026-09-10T17:39:59.992004+00:00", "trade", 12.4621, 103.0]
["2026-09-10T17:40:00.004527+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:00.132558+00:00", "trade", 12.445, 200.0]
["2026-09-10T17:40:00.133700+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:40:00.789076+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:01.297719+00:00", "trade", 12.4621, 52.0]
["2026-09-10T17:40:02.069419+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:03.215220+00:00", "trade", 12.45, 803.0]
["2026-09-10T17:40:03.215581+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:40:03.367628+00:00", "trade", 12.445, 20.0]
["2026-09-10T17:40:03.367628+00:00", "trade", 12.445, 80.0]
["2026-09-10T17:40:04.899420+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:04.899469+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:04.900266+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:04.900377+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:04.908652+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:40:04.972303+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:05.003278+00:00", "trade", 12.4474, 1.0]
["2026-09-10T17:40:05.211085+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:05.211140+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:05.807492+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:05.807588+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:06.045709+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:06.046190+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:06.237889+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:06.549105+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:06.788915+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:07.324322+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:07.783915+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:09.437776+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:40:09.713460+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:10.084622+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:10.104655+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:10.687019+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:11.045589+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:40:12.297551+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:40:13.052310+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:13.267737+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:13.370120+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:13.702538+00:00", "trade", 12.4432, 60.0]
["2026-09-10T17:40:13.707819+00:00", "trade", 12.4432, 5.0]
["2026-09-10T17:40:15.937923+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:15.992703+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:16.249067+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:16.357410+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.095748+00:00", "trade", 12.44, 14.0]
["2026-09-10T17:40:17.096341+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.096622+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.096662+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.261594+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.261714+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.261754+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.261923+00:00", "trade", 12.445, 1500.0]
["2026-09-10T17:40:17.262636+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.444814+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.591177+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.946095+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:17.950764+00:00", "trade", 12.445, 66.0]
["2026-09-10T17:40:18.951438+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:40:18.951474+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:40:20.998513+00:00", "trade", 12.44, 200.0]
["2026-09-10T17:40:21.849611+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849612+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:40:21.849615+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849620+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849624+00:00", "trade", 12.44, 56.0]
["2026-09-10T17:40:21.849626+00:00", "trade", 12.44, 900.0]
["2026-09-10T17:40:21.849629+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849629+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849632+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849632+00:00", "trade", 12.44, 34.0]
["2026-09-10T17:40:21.849635+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849677+00:00", "trade", 12.44, 66.0]
["2026-09-10T17:40:21.849681+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849681+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849684+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849698+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849733+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849733+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849753+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849753+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849771+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849778+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849783+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849783+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849826+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849828+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849831+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849835+00:00", "trade", 12.44, 500.0]
["2026-09-10T17:40:21.849837+00:00", "trade", 12.44, 200.0]
["2026-09-10T17:40:21.849841+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849841+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:40:21.849846+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849846+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849846+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849849+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.849849+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849853+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849855+00:00", "trade", 12.44, 1000.0]
["2026-09-10T17:40:21.849873+00:00", "trade", 12.44, 1000.0]
["2026-09-10T17:40:21.849883+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849888+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849908+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849928+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.849928+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.850089+00:00", "quote", 12.44, 12.44]
["2026-09-10T17:40:21.850129+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850138+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:40:21.850144+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:40:21.850144+00:00", "trade", 12.44, 25.0]
["2026-09-10T17:40:21.850149+00:00", "trade", 12.44, 34.0]
["2026-09-10T17:40:21.850289+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850294+00:00", "trade", 12.44, 76.0]
["2026-09-10T17:40:21.850324+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850409+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850441+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:40:21.850444+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:40:21.850444+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:40:21.850495+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850495+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850495+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850504+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850504+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850605+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850700+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850720+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850750+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850765+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850810+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850853+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:40:21.850892+00:00", "trade", 12.435, 20.0]
["2026-09-10T17:40:21.850926+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.850930+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851006+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851006+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851026+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851206+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851246+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851246+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851286+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851407+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851407+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.851727+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.852449+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.856037+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:40:21.856764+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.856809+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.857033+00:00", "trade", 12.44, 2100.0]
["2026-09-10T17:40:21.858055+00:00", "trade", 12.435, 25.0]
["2026-09-10T17:40:21.858377+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:21.954186+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:21.954842+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:22.128479+00:00", "trade", 12.435, 6.0]
["2026-09-10T17:40:22.147535+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:22.147586+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:22.199562+00:00", "trade", 12.4458, 35.0]
["2026-09-10T17:40:22.227957+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:22.591250+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:22.691907+00:00", "trade", 12.4464, 1.0]
["2026-09-10T17:40:23.695133+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:23.695184+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:23.783087+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:25.703862+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:25.704333+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:25.759394+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:26.174741+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:26.193365+00:00", "trade", 12.435, 8.0]
["2026-09-10T17:40:26.195741+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.175638+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:40:27.176221+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.176336+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.176697+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.176697+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.177138+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.177138+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.177579+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.177579+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.178056+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.946186+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:27.946427+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:28.792565+00:00", "trade", 12.435, 17.0]
["2026-09-10T17:40:28.793344+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:28.793785+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:28.895257+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:28.895738+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:29.517748+00:00", "trade", 12.4602, 19.0]
["2026-09-10T17:40:29.623193+00:00", "trade", 12.4412, 7.0]
["2026-09-10T17:40:30.004553+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:30.631663+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:30.857375+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.259139+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.260773+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.261886+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.862022+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.863300+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.863411+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:31.863771+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.205445+00:00", "trade", 12.435, 25.0]
["2026-09-10T17:40:32.206451+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.410897+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.416129+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.799670+00:00", "trade", 12.4602, 1.0]
["2026-09-10T17:40:32.800914+00:00", "trade", 12.435, 489.0]
["2026-09-10T17:40:32.800963+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.800978+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.800984+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.800999+00:00", "trade", 12.435, 487.0]
["2026-09-10T17:40:32.801014+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.801038+00:00", "trade", 12.435, 489.0]
["2026-09-10T17:40:32.801041+00:00", "trade", 12.435, 487.0]
["2026-09-10T17:40:32.801044+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.801095+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.801146+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.801254+00:00", "trade", 12.435, 487.0]
["2026-09-10T17:40:32.801600+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.802076+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.802487+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.802518+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.802577+00:00", "trade", 12.435, 487.0]
["2026-09-10T17:40:32.803004+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.803555+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.805224+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.805362+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.805473+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:32.812230+00:00", "trade", 12.435, 55.0]
["2026-09-10T17:40:32.812797+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:32.816377+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:40:32.919230+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:33.591337+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:33.591583+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:33.591583+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:33.591783+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:33.596580+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:34.051295+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:34.051330+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:34.051370+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:34.398059+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:34.478403+00:00", "trade", 12.4594, 100.0]
["2026-09-10T17:40:35.022700+00:00", "trade", 12.4403, 19.0]
["2026-09-10T17:40:35.377547+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.377602+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.377988+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.430508+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:35.430511+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:35.430543+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.430979+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.430999+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.431019+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.431124+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.431445+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.431460+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.516975+00:00", "trade", 12.439, 2.0]
["2026-09-10T17:40:35.518327+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:35.855469+00:00", "trade", 12.4594, 100.0]
["2026-09-10T17:40:36.452041+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:36.461141+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:40:36.529816+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:36.569582+00:00", "trade", 12.435, 19.0]
["2026-09-10T17:40:36.570953+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:38.171512+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:38.570630+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:40:38.572044+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:39.663533+00:00", "trade", 12.4462, 52.0]
["2026-09-10T17:40:40.035357+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:40.199321+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:41.282220+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:41.282235+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:41.282796+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:41.283140+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:41.283143+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:41.283146+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:40:41.283703+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:41.295632+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:43.032559+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:43.032560+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:43.033572+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:43.034134+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:43.545714+00:00", "trade", 12.435, 13.0]
["2026-09-10T17:40:43.546066+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:40:43.547103+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:44.031774+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:44.092762+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:40:44.094117+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:45.412465+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:45.758212+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:46.033306+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:46.035185+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:46.674951+00:00", "trade", 12.4381, 42.0]
["2026-09-10T17:40:46.798391+00:00", "trade", 12.4581, 20.0]
["2026-09-10T17:40:47.358719+00:00", "trade", 12.435, 4000.0]
["2026-09-10T17:40:47.593564+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593614+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593654+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593764+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593895+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593956+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:40:47.593965+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.593995+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.594095+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.594136+00:00", "trade", 12.435, 1400.0]
["2026-09-10T17:40:47.594290+00:00", "trade", 12.435, 1400.0]
["2026-09-10T17:40:47.594702+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.594892+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.594972+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595052+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595328+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595333+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595373+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595373+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:47.595493+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:48.652641+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:49.028359+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:49.028800+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:49.992996+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.091465+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.091906+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.278600+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.450679+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.450744+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.450871+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:50.451341+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.451346+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.452062+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.487993+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.488389+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.490188+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.490754+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.490754+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.490834+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:50.658698+00:00", "trade", 12.4382, 182.0]
["2026-09-10T17:40:50.660092+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:51.107428+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:51.107826+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:51.107976+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:51.108437+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:51.201266+00:00", "trade", 12.435, 44.0]
["2026-09-10T17:40:51.202546+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:52.984892+00:00", "trade", 12.4558, 11.0]
["2026-09-10T17:40:53.048123+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:40:53.048247+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.048533+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.048769+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049190+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049220+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049220+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049671+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049671+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049676+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049676+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.049706+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.128568+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.128568+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.129054+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.129054+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.957920+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:40:53.957920+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:40:53.957924+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:40:53.957945+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.957950+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.957971+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958090+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958091+00:00", "trade", 12.43, 57.0]
["2026-09-10T17:40:53.958106+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:40:53.958120+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958120+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958120+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958145+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958160+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958179+00:00", "trade", 12.43, 83.0]
["2026-09-10T17:40:53.958182+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958185+00:00", "trade", 12.43, 56.0]
["2026-09-10T17:40:53.958195+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958200+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958206+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:40:53.958235+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958305+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958355+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958375+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958375+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958380+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958473+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958482+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958510+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958511+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958521+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958533+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958576+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958581+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958601+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958606+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958621+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958641+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958641+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958646+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958681+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958687+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958708+00:00", "trade", 12.43, 23.0]
["2026-09-10T17:40:53.958717+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.958720+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:40:53.958761+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.958798+00:00", "trade", 12.43, 77.0]
["2026-09-10T17:40:53.958801+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.959438+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.959844+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.960280+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:53.962695+00:00", "trade", 12.43, 58.0]
["2026-09-10T17:40:53.965630+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:53.972971+00:00", "trade", 12.43, 7.0]
["2026-09-10T17:40:54.029028+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.029028+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.029464+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.029469+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.315674+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.549545+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.550157+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.747055+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.747591+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.747977+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.748057+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.748087+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.806771+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.807478+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.807799+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.902584+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.902664+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.903231+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.958056+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:54.958928+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.109777+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.109777+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.220815+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.221091+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.221532+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:40:55.458423+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:56.038562+00:00", "trade", 12.4557, 100.0]
["2026-09-10T17:40:57.077901+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:40:57.115800+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440728+00:00", "trade", 12.43, 34.0]
["2026-09-10T17:40:57.440732+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440732+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:40:57.440734+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:40:57.440736+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:40:57.440737+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:40:57.440746+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:40:57.440765+00:00", "trade", 12.43, 23.0]
["2026-09-10T17:40:57.440765+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440765+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440766+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:40:57.440770+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440771+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440774+00:00", "trade", 12.43, 77.0]
["2026-09-10T17:40:57.440776+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440776+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440779+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:40:57.440779+00:00", "trade", 12.43, 58.0]
["2026-09-10T17:40:57.440786+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440796+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440807+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440811+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440811+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440831+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440836+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440836+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440841+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440866+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440877+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440907+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.440935+00:00", "trade", 12.43, 7.0]
["2026-09-10T17:40:57.440967+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441027+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441037+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441047+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441287+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441297+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441302+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441313+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441342+00:00", "trade", 12.43, 11.0]
["2026-09-10T17:40:57.441363+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441493+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441613+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441693+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441733+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441738+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441814+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441814+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.441913+00:00", "trade", 12.425, 31.0]
["2026-09-10T17:40:57.442054+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442135+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442255+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442295+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442415+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442495+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.442616+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.443257+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.443262+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.443633+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.445021+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.452186+00:00", "trade", 12.43, 46.0]
["2026-09-10T17:40:57.469416+00:00", "trade", 12.425, 4.0]
["2026-09-10T17:40:57.478579+00:00", "trade", 12.43, 8.0]
["2026-09-10T17:40:57.636161+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.740544+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:57.917168+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:58.292574+00:00", "trade", 12.425, 4000.0]
["2026-09-10T17:40:58.441981+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:58.720117+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.036699+00:00", "trade", 12.4366, 143.0]
["2026-09-10T17:40:59.062059+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.070975+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.175098+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.293675+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:40:59.295058+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.296216+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.682905+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:40:59.905724+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:00.004574+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:00.048584+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:00.071067+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:00.072751+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:01.162742+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:01.310343+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:01.332520+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:01.475204+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:02.523425+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:41:02.525866+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:03.298713+00:00", "trade", 12.4551, 5.0]
["2026-09-10T17:41:03.847617+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:03.854358+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:41:03.854719+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:41:04.341937+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.352743+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.423000+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.560487+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.881981+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.882911+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:04.883810+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:41:04.884279+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:04.884752+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.889458+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.930499+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:41:04.931196+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:04.931694+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.931987+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:41:04.932170+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:04.935092+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.043565+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.047088+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.047529+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.047965+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.155635+00:00", "trade", 12.425, 8.0]
["2026-09-10T17:41:05.254735+00:00", "trade", 12.4364, 7.0]
["2026-09-10T17:41:05.850535+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:05.850538+00:00", "trade", 12.42, 53.0]
["2026-09-10T17:41:05.850980+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:41:05.850980+00:00", "trade", 12.42, 42.0]
["2026-09-10T17:41:05.851149+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.851189+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.851269+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.851269+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.857764+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.871913+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.925440+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:05.997131+00:00", "trade", 12.4229, 6000.0]
["2026-09-10T17:41:06.369155+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:07.171858+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:07.178476+00:00", "trade", 12.425, 14.0]
["2026-09-10T17:41:07.734753+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:07.913850+00:00", "trade", 12.4425, 1.0]
["2026-09-10T17:41:08.400620+00:00", "trade", 12.4425, 300.0]
["2026-09-10T17:41:10.435028+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:10.435078+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:11.171403+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:11.888642+00:00", "trade", 12.425, 22.0]
["2026-09-10T17:41:11.952583+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:13.617974+00:00", "trade", 12.4542, 12.0]
["2026-09-10T17:41:13.618951+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:13.618990+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:13.619671+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:13.713622+00:00", "trade", 12.433, 61.0]
["2026-09-10T17:41:13.718590+00:00", "trade", 12.433, 5.0]
["2026-09-10T17:41:14.722189+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:14.865062+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:15.732613+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:18.908911+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:18.908991+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:19.510775+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:41:19.510775+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:41:19.511468+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:19.511789+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:19.511829+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:19.511869+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:19.565156+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:20.118478+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:20.520421+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:20.521283+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:20.521398+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:20.900453+00:00", "trade", 12.4418, 5.0]
["2026-09-10T17:41:21.204906+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:41:21.357720+00:00", "trade", 12.425, 318.0]
["2026-09-10T17:41:22.072143+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:41:22.136381+00:00", "trade", 12.4307, 1.0]
["2026-09-10T17:41:22.141656+00:00", "trade", 12.4529, 100.0]
["2026-09-10T17:41:22.222707+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:24.262278+00:00", "trade", 12.4529, 24.0]
["2026-09-10T17:41:24.263366+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:41:24.263387+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:41:24.339718+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:24.339718+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:25.775395+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:25.777690+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:26.244360+00:00", "trade", 12.4414, 1.0]
["2026-09-10T17:41:26.743661+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:26.743696+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:26.744137+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:27.177559+00:00", "trade", 12.4529, 26.0]
["2026-09-10T17:41:27.178960+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:27.178960+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:28.285335+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:28.291899+00:00", "trade", 12.425, 300.0]
["2026-09-10T17:41:28.798369+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:28.851475+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:41:28.854795+00:00", "trade", 12.425, 27.0]
["2026-09-10T17:41:28.855357+00:00", "trade", 12.425, 90.0]
["2026-09-10T17:41:28.923574+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:41:29.251152+00:00", "trade", 12.4413, 1.0]
["2026-09-10T17:41:29.453554+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:29.453638+00:00", "trade", 12.425, 387.0]
["2026-09-10T17:41:30.004596+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:30.162537+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:30.698272+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:41:30.699066+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:30.699502+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:30.849233+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:31.524493+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:31.661617+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:41:31.661768+00:00", "trade", 12.425, 13.0]
["2026-09-10T17:41:33.657554+00:00", "trade", 12.4338, 3.0]
["2026-09-10T17:41:34.966153+00:00", "trade", 12.425, 3.0]
["2026-09-10T17:41:36.049387+00:00", "trade", 12.4396, 1.0]
["2026-09-10T17:41:36.518433+00:00", "trade", 12.4526, 31.0]
["2026-09-10T17:41:36.520832+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:36.521358+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:36.667822+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:41:38.452182+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:38.792165+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:38.881795+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:41:38.882484+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:38.932462+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:38.933420+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:38.933546+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:38.934012+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.023704+00:00", "trade", 12.4332, 102.0]
["2026-09-10T17:41:40.530986+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:40.531459+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.531578+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.531578+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.532019+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.855844+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.856365+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:40.857323+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:41.570382+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:41.572138+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:41.573055+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:41:42.271468+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:42.458329+00:00", "trade", 12.4525, 100.0]
["2026-09-10T17:41:42.575526+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:42.660497+00:00", "trade", 12.4525, 49.0]
["2026-09-10T17:41:43.413999+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:43.414475+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:43.509746+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:43.510232+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:44.993832+00:00", "trade", 12.425, 8.0]
["2026-09-10T17:41:44.994349+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:44.994479+00:00", "trade", 12.42, 92.0]
["2026-09-10T17:41:44.994911+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:45.542883+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:45.994356+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:46.267708+00:00", "trade", 12.4329, 112.0]
["2026-09-10T17:41:46.686341+00:00", "trade", 12.4279, 41.0]
["2026-09-10T17:41:48.732669+00:00", "trade", 12.4389, 100.0]
["2026-09-10T17:41:49.048765+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:49.049221+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:49.072148+00:00", "trade", 12.42, 8.0]
["2026-09-10T17:41:49.072148+00:00", "trade", 12.42, 92.0]
["2026-09-10T17:41:49.359986+00:00", "trade", 12.4524, 39.0]
["2026-09-10T17:41:49.656494+00:00", "trade", 12.4389, 1.0]
["2026-09-10T17:41:50.445828+00:00", "trade", 12.42, 74.0]
["2026-09-10T17:41:50.445895+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:50.447284+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:50.447404+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:50.460256+00:00", "trade", 12.42, 26.0]
["2026-09-10T17:41:52.724210+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:52.728745+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:52.728745+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:52.729222+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:52.729703+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.236854+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:54.236935+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.237832+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.237872+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.238273+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.399872+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.540531+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.850438+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:41:54.850508+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.972398+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:54.972553+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:55.557283+00:00", "trade", 12.4515, 12.0]
["2026-09-10T17:41:55.793940+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:57.398598+00:00", "trade", 12.4515, 100.0]
["2026-09-10T17:41:57.906370+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:57.906902+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:41:58.224477+00:00", "trade", 12.425, 16.0]
["2026-09-10T17:41:59.033177+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:41:59.522254+00:00", "trade", 12.4515, 100.0]
["2026-09-10T17:42:00.004622+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.171068+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.190002+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:00.191571+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.191571+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.475020+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.479265+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.817729+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:00.817729+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:01.056834+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:42:01.297685+00:00", "trade", 12.425, 14.0]
["2026-09-10T17:42:02.031008+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032005+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032127+00:00", "trade", 12.42, 120.0]
["2026-09-10T17:42:02.032127+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.032130+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.032259+00:00", "trade", 12.42, 26.0]
["2026-09-10T17:42:02.032259+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.032262+00:00", "trade", 12.42, 20.0]
["2026-09-10T17:42:02.032271+00:00", "trade", 12.42, 47.0]
["2026-09-10T17:42:02.032274+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.032277+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:42:02.032277+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.032280+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.032316+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032319+00:00", "trade", 12.42, 339.0]
["2026-09-10T17:42:02.032662+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032702+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032727+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.032927+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.033149+00:00", "trade", 12.42, 28.0]
["2026-09-10T17:42:02.033168+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.033228+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.033240+00:00", "trade", 12.42, 661.0]
["2026-09-10T17:42:02.033243+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.033243+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.033248+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.033249+00:00", "trade", 12.42, 6.0]
["2026-09-10T17:42:02.033249+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.033251+00:00", "trade", 12.42, 120.0]
["2026-09-10T17:42:02.033253+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033254+00:00", "trade", 12.42, 46.0]
["2026-09-10T17:42:02.033254+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033258+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033263+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033269+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033324+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033354+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033354+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033359+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033363+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033539+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033554+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033559+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033582+00:00", "trade", 12.42, 33.0]
["2026-09-10T17:42:02.033589+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033591+00:00", "trade", 12.42, 262.0]
["2026-09-10T17:42:02.033594+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033594+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033601+00:00", "trade", 12.42, 260.0]
["2026-09-10T17:42:02.033601+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033607+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:42:02.033609+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033625+00:00", "trade", 12.42, 45.0]
["2026-09-10T17:42:02.033627+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:42:02.033660+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033674+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033693+00:00", "trade", 12.42, 78.0]
["2026-09-10T17:42:02.033699+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033714+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033735+00:00", "trade", 12.42, 72.0]
["2026-09-10T17:42:02.033750+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033759+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033789+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:42:02.033801+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.033810+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.033830+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034010+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034090+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034251+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034251+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034326+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034346+00:00", "trade", 12.415, 30.0]
["2026-09-10T17:42:02.034486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034521+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034526+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034531+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034737+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.034927+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.035461+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:02.036210+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.037019+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.037106+00:00", "trade", 12.42, 579.0]
["2026-09-10T17:42:02.037166+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.037212+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.037248+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:42:02.037422+00:00", "trade", 12.42, 291.0]
["2026-09-10T17:42:02.037930+00:00", "trade", 12.42, 1349.0]
["2026-09-10T17:42:02.038160+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038165+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038175+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038180+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038180+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038183+00:00", "trade", 12.42, 55.0]
["2026-09-10T17:42:02.038186+00:00", "trade", 12.42, 12.0]
["2026-09-10T17:42:02.038189+00:00", "trade", 12.42, 133.0]
["2026-09-10T17:42:02.038255+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038501+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038531+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038814+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:42:02.038860+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:42:02.038860+00:00", "trade", 12.42, 300.0]
["2026-09-10T17:42:02.038862+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038863+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.038863+00:00", "trade", 12.42, 700.0]
["2026-09-10T17:42:02.038884+00:00", "trade", 12.42, 33.0]
["2026-09-10T17:42:02.038887+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.038892+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038892+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038897+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038902+00:00", "trade", 12.415, 489.0]
["2026-09-10T17:42:02.038908+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:42:02.038917+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.038920+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.038929+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.038932+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038982+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.038987+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.039005+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.039037+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.039055+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.039087+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.039087+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.039087+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.039097+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.039102+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.039118+00:00", "trade", 12.42, 140.0]
["2026-09-10T17:42:02.039122+00:00", "trade", 12.42, 249.0]
["2026-09-10T17:42:02.039122+00:00", "trade", 12.42, 20.0]
["2026-09-10T17:42:02.039125+00:00", "trade", 12.42, 500.0]
["2026-09-10T17:42:02.039130+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:42:02.039157+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.039161+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.039167+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.039173+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.039212+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.039473+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.039533+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.039669+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.039679+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.039729+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.039807+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.039809+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.040130+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.040170+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.040330+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.040651+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.040691+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.041132+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.041568+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.041773+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.041773+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.041929+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.042457+00:00", "trade", 12.415, 81.0]
["2026-09-10T17:42:02.043332+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.043813+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.047572+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050055+00:00", "trade", 12.42, 12.0]
["2026-09-10T17:42:02.050055+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.050058+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050067+00:00", "trade", 12.42, 133.0]
["2026-09-10T17:42:02.050067+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.050070+00:00", "trade", 12.42, 689.0]
["2026-09-10T17:42:02.050083+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050098+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050098+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050103+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050108+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050128+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050134+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050155+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:42:02.050155+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.050158+00:00", "trade", 12.42, 249.0]
["2026-09-10T17:42:02.050164+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.050164+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.050168+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050168+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050179+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050454+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050469+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050474+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050514+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050610+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050640+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050655+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050775+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:42:02.050830+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050870+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050875+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050885+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050910+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050912+00:00", "trade", 12.42, 358.0]
["2026-09-10T17:42:02.050915+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050939+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:42:02.050946+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:42:02.050946+00:00", "trade", 12.42, 60.0]
["2026-09-10T17:42:02.050946+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.050952+00:00", "trade", 12.42, 125.0]
["2026-09-10T17:42:02.050956+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.050960+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:42:02.051092+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.051101+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051165+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:42:02.051166+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051168+00:00", "trade", 12.42, 72.0]
["2026-09-10T17:42:02.051181+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051201+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051291+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051522+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051642+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051652+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051757+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051777+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051852+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.051893+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052233+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052374+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052414+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052414+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052694+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.052855+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.053135+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.053336+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.053432+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:02.053456+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.054855+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.055271+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.074073+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:42:02.075375+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:02.080584+00:00", "trade", 12.415, 22.0]
["2026-09-10T17:42:02.101116+00:00", "trade", 12.415, 54.0]
["2026-09-10T17:42:02.151184+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.354557+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.898470+00:00", "trade", 12.4498, 37.0]
["2026-09-10T17:42:02.899550+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:42:02.913305+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:02.918188+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:03.045519+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:03.051328+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:03.052260+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:03.147025+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:03.266479+00:00", "trade", 12.4199, 402.0]
["2026-09-10T17:42:04.047064+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:04.134859+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:04.147433+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:04.148049+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:04.148245+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:04.526955+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.035543+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.036350+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.046249+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.080294+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:05.325798+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.326239+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.355439+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:05.493924+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:06.031230+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:06.278507+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:06.658700+00:00", "trade", 12.4287, 81.0]
["2026-09-10T17:42:07.314011+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:42:07.314524+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:07.314965+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:07.680319+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:08.030200+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:08.272575+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:08.724901+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:08.755674+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:08.783769+00:00", "trade", 12.436, 5.0]
["2026-09-10T17:42:08.962607+00:00", "trade", 12.436, 1.0]
["2026-09-10T17:42:08.972705+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:09.175332+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.019929+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.020004+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.020004+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.020445+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.042733+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:10.042788+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:11.049922+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:11.409416+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:11.409857+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:11.426782+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:12.085775+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:42:12.603005+00:00", "trade", 12.4109, 402.0]
["2026-09-10T17:42:13.090604+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:13.093353+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:13.098966+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:13.175308+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:13.724878+00:00", "trade", 12.4204, 62.0]
["2026-09-10T17:42:13.729704+00:00", "trade", 12.4204, 5.0]
["2026-09-10T17:42:13.958798+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:42:14.627815+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:14.970980+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:14.970990+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:14.971051+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:14.971178+00:00", "trade", 12.415, 72.0]
["2026-09-10T17:42:14.972173+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.344939+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:42:15.440332+00:00", "trade", 12.41, 9.0]
["2026-09-10T17:42:15.441403+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.676863+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.676958+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.676970+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:15.677012+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:15.677484+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.677484+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.678602+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.678607+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.678642+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:15.971659+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:16.274595+00:00", "trade", 12.4202, 16.0]
["2026-09-10T17:42:16.399533+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:42:16.402321+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:42:16.716108+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:16.717060+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:16.717060+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:16.717065+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:17.433420+00:00", "trade", 12.4344, 10.0]
["2026-09-10T17:42:17.434364+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:17.434404+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:17.434455+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:17.434641+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:42:17.434737+00:00", "trade", 12.415, 95.0]
["2026-09-10T17:42:17.434975+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:17.435613+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:17.438890+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:17.439537+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:18.796537+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:18.796582+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:18.797695+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:19.864103+00:00", "trade", 12.415, 12.0]
["2026-09-10T17:42:21.162628+00:00", "trade", 12.41, 84.0]
["2026-09-10T17:42:21.162630+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.165387+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.169426+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.455561+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.456102+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.456153+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:21.456759+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:22.129705+00:00", "trade", 12.4256, 26.0]
["2026-09-10T17:42:23.892342+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892347+00:00", "trade", 12.41, 36.0]
["2026-09-10T17:42:23.892365+00:00", "trade", 12.41, 80.0]
["2026-09-10T17:42:23.892369+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.892369+00:00", "trade", 12.41, 56.0]
["2026-09-10T17:42:23.892371+00:00", "trade", 12.41, 600.0]
["2026-09-10T17:42:23.892401+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:42:23.892403+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892404+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:42:23.892410+00:00", "trade", 12.41, 8.0]
["2026-09-10T17:42:23.892417+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:42:23.892418+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892419+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.892423+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892447+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.892503+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892508+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892548+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892558+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892567+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.892567+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:42:23.892588+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892874+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892909+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.892973+00:00", "trade", 12.41, 28.0]
["2026-09-10T17:42:23.892989+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893021+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.893024+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893045+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.893075+00:00", "trade", 12.41, 28.0]
["2026-09-10T17:42:23.893081+00:00", "trade", 12.41, 72.0]
["2026-09-10T17:42:23.893084+00:00", "trade", 12.41, 28.0]
["2026-09-10T17:42:23.893102+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:42:23.893111+00:00", "trade", 12.41, 72.0]
["2026-09-10T17:42:23.893153+00:00", "trade", 12.41, 15.0]
["2026-09-10T17:42:23.893209+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893229+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893234+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893250+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893254+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893275+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.893306+00:00", "trade", 12.41, 57.0]
["2026-09-10T17:42:23.893310+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.893310+00:00", "trade", 12.41, 115.0]
["2026-09-10T17:42:23.893328+00:00", "trade", 12.41, 24.0]
["2026-09-10T17:42:23.893583+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:42:23.896392+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.896397+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.896748+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.897574+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.901113+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.903323+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.995753+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:23.995769+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:23.995823+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.049865+00:00", "trade", 12.41, 400.0]
["2026-09-10T17:42:24.095505+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.095531+00:00", "trade", 12.41, 81.0]
["2026-09-10T17:42:24.357528+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.357533+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.357541+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:24.357541+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:24.357603+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.357603+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.357608+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.357668+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.358124+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.375818+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:42:24.581199+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.581345+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.788763+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:24.788843+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.066718+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.465050+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.894406+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:25.894460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.894470+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.931902+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:25.931956+00:00", "trade", 12.41, 40.0]
["2026-09-10T17:42:25.932020+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.932065+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.934095+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:25.934536+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:26.290381+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:26.297463+00:00", "trade", 12.4467, 6.0]
["2026-09-10T17:42:26.663562+00:00", "trade", 12.412, 4000.0]
["2026-09-10T17:42:26.666215+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:27.664611+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:42:27.671119+00:00", "trade", 12.415, 1000.0]
["2026-09-10T17:42:27.991831+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:42:27.993088+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:29.153558+00:00", "trade", 12.4287, 5.0]
["2026-09-10T17:42:29.280309+00:00", "trade", 12.4287, 9.0]
["2026-09-10T17:42:29.340419+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:42:29.496562+00:00", "trade", 12.4322, 1.0]
["2026-09-10T17:42:30.004649+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:30.278080+00:00", "trade", 12.4322, 100.0]
["2026-09-10T17:42:30.737826+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:30.738232+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:30.813566+00:00", "trade", 12.411, 173.0]
["2026-09-10T17:42:30.839012+00:00", "trade", 12.415, 4500.0]
["2026-09-10T17:42:30.839072+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:31.028432+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:31.239483+00:00", "trade", 12.4452, 13.0]
["2026-09-10T17:42:32.527224+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.527274+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.871913+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:42:32.903087+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.903151+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:42:32.903151+00:00", "trade", 12.415, 14.0]
["2026-09-10T17:42:32.904244+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.904285+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.904320+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:32.952549+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:42:33.573468+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.573513+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.573585+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.573705+00:00", "trade", 12.415, 113.0]
["2026-09-10T17:42:33.574186+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.574899+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.576974+00:00", "trade", 12.415, 216.0]
["2026-09-10T17:42:33.577780+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:33.577837+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:42:33.639285+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.639757+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.639805+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:33.640359+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:33.640840+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:33.703214+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:34.173403+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:42:34.321763+00:00", "trade", 12.415, 4000.0]
["2026-09-10T17:42:34.322660+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:34.720992+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:34.721473+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:34.745398+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:42:35.940236+00:00", "trade", 12.4163, 3000.0]
["2026-09-10T17:42:35.943071+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:35.973066+00:00", "trade", 12.415, 395.0]
["2026-09-10T17:42:35.973457+00:00", "trade", 12.415, 53.0]
["2026-09-10T17:42:35.974441+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:36.469215+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:42:37.030125+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:37.172042+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:37.664820+00:00", "trade", 12.4306, 3.0]
["2026-09-10T17:42:40.827354+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:41.261436+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:41.261957+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:41.264157+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:41.469866+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.962970+00:00", "trade", 12.415, 990.0]
["2026-09-10T17:42:42.963135+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.963135+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.963786+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.964072+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.967921+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.967935+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:42:42.967938+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:42.968553+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.968593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:42.969144+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:42:42.969147+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:42.972810+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:43.219875+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:43.219900+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:43.842916+00:00", "trade", 12.415, 35.0]
["2026-09-10T17:42:43.844052+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:42:43.845393+00:00", "trade", 12.415, 489.0]
["2026-09-10T17:42:43.847913+00:00", "trade", 12.415, 2215.0]
["2026-09-10T17:42:43.863361+00:00", "trade", 12.415, 374.0]
["2026-09-10T17:42:43.863818+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:42:43.875510+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:42:44.844004+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:42:44.952766+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:45.237360+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:45.238517+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:45.238532+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:45.254804+00:00", "trade", 12.41, 9.0]
["2026-09-10T17:42:45.255854+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:46.274745+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:46.275747+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:46.390624+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:42:46.391623+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:46.697810+00:00", "trade", 12.416, 41.0]
["2026-09-10T17:42:46.790676+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:47.205652+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:47.621729+00:00", "trade", 12.418, 4000.0]
["2026-09-10T17:42:47.625677+00:00", "trade", 12.415, 575.0]
["2026-09-10T17:42:47.631469+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:47.631550+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:47.933287+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:48.033859+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:48.667206+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:48.667246+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:48.750784+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:48.750985+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:48.868357+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:42:48.913644+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:42:49.051098+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:50.459363+00:00", "trade", 12.4429, 100.0]
["2026-09-10T17:42:50.658701+00:00", "trade", 12.4183, 128.0]
["2026-09-10T17:42:52.496783+00:00", "trade", 12.4429, 100.0]
["2026-09-10T17:42:52.980497+00:00", "trade", 12.4296, 2.0]
["2026-09-10T17:42:54.904217+00:00", "trade", 12.415, 1000.0]
["2026-09-10T17:42:54.977898+00:00", "trade", 12.4428, 100.0]
["2026-09-10T17:42:57.357923+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:42:57.463571+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:42:58.743381+00:00", "trade", 12.415, 9.0]
["2026-09-10T17:42:59.434344+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:00.004680+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:00.157480+00:00", "trade", 12.4249, 4.0]
["2026-09-10T17:43:00.277224+00:00", "trade", 12.4427, 1.0]
["2026-09-10T17:43:01.207515+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:43:02.363216+00:00", "trade", 12.416, 1.0]
["2026-09-10T17:43:02.717548+00:00", "trade", 12.4427, 25.0]
["2026-09-10T17:43:03.022151+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:03.650536+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:43:04.049593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:04.376865+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:04.518691+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:04.522482+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:04.969093+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:05.857965+00:00", "trade", 12.4173, 2.0]
["2026-09-10T17:43:05.859078+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:43:06.211840+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:43:06.789709+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:43:06.930690+00:00", "trade", 12.415, 81.0]
["2026-09-10T17:43:06.935507+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:06.935679+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:06.940962+00:00", "trade", 12.42, 1719.0]
["2026-09-10T17:43:07.025710+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:07.588996+00:00", "trade", 12.4148, 31.0]
["2026-09-10T17:43:08.310935+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:08.311326+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:08.311907+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:08.456541+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:08.799105+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:09.140726+00:00", "trade", 12.415, 65.0]
["2026-09-10T17:43:09.140741+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:43:09.140744+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:43:09.140744+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:43:09.140747+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:43:09.140750+00:00", "trade", 12.41, 700.0]
["2026-09-10T17:43:09.140750+00:00", "trade", 12.41, 23.0]
["2026-09-10T17:43:09.140822+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.140939+00:00", "trade", 12.415, 125.0]
["2026-09-10T17:43:09.141184+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:43:09.141186+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:43:09.141198+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:43:09.141210+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:43:09.141213+00:00", "trade", 12.41, 900.0]
["2026-09-10T17:43:09.141223+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:09.141225+00:00", "trade", 12.41, 113.0]
["2026-09-10T17:43:09.141293+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.141308+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.141333+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.141489+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.141769+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.141810+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.142200+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.143328+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.144130+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.144485+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:09.145348+00:00", "trade", 12.415, 400.0]
["2026-09-10T17:43:09.145579+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:09.345073+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:10.594527+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:11.734089+00:00", "trade", 12.4255, 1.0]
["2026-09-10T17:43:11.952703+00:00", "trade", 12.4165, 62.0]
["2026-09-10T17:43:13.078100+00:00", "trade", 12.4241, 2.0]
["2026-09-10T17:43:13.152885+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:13.736043+00:00", "trade", 12.4144, 62.0]
["2026-09-10T17:43:13.740927+00:00", "trade", 12.4144, 5.0]
["2026-09-10T17:43:14.685462+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:43:14.722700+00:00", "trade", 12.4164, 7.0]
["2026-09-10T17:43:19.374583+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:20.688782+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:20.810876+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:22.793626+00:00", "trade", 12.4145, 17.0]
["2026-09-10T17:43:23.164936+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.399734+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.452016+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:23.453096+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.470137+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.471951+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.475164+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:23.522476+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:25.508207+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:25.508265+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:25.508271+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:25.509641+00:00", "trade", 12.415, 401.0]
["2026-09-10T17:43:25.510816+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:25.511257+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:25.677585+00:00", "trade", 12.4411, 100.0]
["2026-09-10T17:43:25.678956+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:26.508267+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:26.508322+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:27.696423+00:00", "trade", 12.41, 20.0]
["2026-09-10T17:43:27.697554+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:43:27.707475+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:43:27.836198+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:28.832486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:28.834340+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:28.845789+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:43:28.849658+00:00", "trade", 12.415, 1000.0]
["2026-09-10T17:43:28.852512+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:43:28.853180+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:43:28.853826+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:28.854037+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:43:28.854100+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:28.871650+00:00", "trade", 12.415, 1072.0]
["2026-09-10T17:43:28.879173+00:00", "trade", 12.415, 2017.0]
["2026-09-10T17:43:29.045757+00:00", "trade", 12.4104, 4000.0]
["2026-09-10T17:43:29.046369+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:30.004701+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:30.584716+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:30.604815+00:00", "trade", 12.4152, 3000.0]
["2026-09-10T17:43:32.605933+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:43:35.135530+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:35.135580+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.135590+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.136472+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.136472+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.137590+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.138026+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.155705+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:43:35.167339+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:43:35.235222+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:35.411273+00:00", "trade", 12.4236, 1.0]
["2026-09-10T17:43:36.135582+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:36.135637+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:37.947503+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:38.044443+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:38.797609+00:00", "trade", 12.4399, 26.0]
["2026-09-10T17:43:39.045016+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:39.045497+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:39.057893+00:00", "trade", 12.4155, 8.0]
["2026-09-10T17:43:39.762154+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:40.023704+00:00", "trade", 12.4155, 97.0]
["2026-09-10T17:43:40.344710+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:40.345161+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:41.407626+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:41.596848+00:00", "trade", 12.4398, 32.0]
["2026-09-10T17:43:42.794203+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:42.794236+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.794392+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.794677+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.794757+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.798321+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.815006+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:42.815006+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:43.844154+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:43:46.098221+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:43:46.597173+00:00", "trade", 12.4232, 2.0]
["2026-09-10T17:43:46.644506+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:43:46.709180+00:00", "trade", 12.4145, 41.0]
["2026-09-10T17:43:47.637556+00:00", "trade", 12.4397, 100.0]
["2026-09-10T17:43:48.437842+00:00", "trade", 12.4397, 1.0]
["2026-09-10T17:43:48.438936+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:43:48.695546+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:48.696368+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:48.696518+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:48.696954+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:48.698478+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:49.654476+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:49.655427+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:50.086239+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:50.446703+00:00", "trade", 12.4154, 20.0]
["2026-09-10T17:43:53.717227+00:00", "trade", 12.4231, 1.0]
["2026-09-10T17:43:53.848095+00:00", "trade", 12.415, 295.0]
["2026-09-10T17:43:53.853661+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:43:53.854771+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:43:54.044206+00:00", "trade", 12.4219, 5.0]
["2026-09-10T17:43:55.170459+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:55.170464+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:43:55.170655+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:55.171096+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:55.171552+00:00", "trade", 12.415, 32.0]
["2026-09-10T17:43:55.407803+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:56.547969+00:00", "trade", 12.423, 2.0]
["2026-09-10T17:43:58.531692+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:58.543613+00:00", "trade", 12.415, 70.0]
["2026-09-10T17:43:58.891333+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:43:59.402475+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:43:59.403078+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:43:59.421478+00:00", "trade", 12.4154, 6.0]
["2026-09-10T17:44:00.004728+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:00.575804+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:00.719037+00:00", "trade", 12.439, 100.0]
["2026-09-10T17:44:01.129197+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:44:03.389627+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:03.740002+00:00", "trade", 12.4218, 58.0]
["2026-09-10T17:44:03.949904+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:04.135730+00:00", "trade", 12.4143, 66.0]
["2026-09-10T17:44:04.519923+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:04.794235+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:05.041668+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:05.090073+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:05.102468+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:05.103568+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:05.120766+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:05.161757+00:00", "trade", 12.414, 1.0]
["2026-09-10T17:44:05.195004+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:05.480051+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:44:06.056601+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.057247+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.057277+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.058821+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.125880+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.306544+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:44:06.368762+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:06.368774+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:06.369237+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:06.369765+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.474301+00:00", "trade", 12.42, 181.0]
["2026-09-10T17:44:06.475113+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.476845+00:00", "trade", 12.42, 7.0]
["2026-09-10T17:44:06.477852+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.477897+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:06.487993+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.490600+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.490768+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.490949+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.497658+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.501579+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:44:06.507680+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:44:06.658699+00:00", "trade", 12.4143, 81.0]
["2026-09-10T17:44:06.908956+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:07.016041+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:44:07.019945+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:07.029390+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:44:07.033086+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:44:07.092516+00:00", "trade", 12.415, 102.0]
["2026-09-10T17:44:07.167922+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:07.669343+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:08.167490+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:44:09.213135+00:00", "trade", 12.415, 4.0]
["2026-09-10T17:44:09.213864+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:09.621979+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:09.992669+00:00", "trade", 12.414, 25.0]
["2026-09-10T17:44:10.877113+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:11.696873+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:11.745571+00:00", "trade", 12.4225, 1.0]
["2026-09-10T17:44:12.705362+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:12.952495+00:00", "trade", 12.4225, 100.0]
["2026-09-10T17:44:13.840565+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:44:13.892541+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:15.853339+00:00", "trade", 12.415, 60.0]
["2026-09-10T17:44:15.909010+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:16.341516+00:00", "trade", 12.4144, 67.0]
["2026-09-10T17:44:16.345128+00:00", "trade", 12.4153, 20.0]
["2026-09-10T17:44:17.252518+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.252561+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:17.252598+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.253075+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.253115+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.253270+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.253476+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.253846+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:17.404488+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:18.522090+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:20.012541+00:00", "trade", 12.415, 88.0]
["2026-09-10T17:44:20.521011+00:00", "trade", 12.415, 4000.0]
["2026-09-10T17:44:20.529301+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:20.650020+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:21.524661+00:00", "trade", 12.415, 15.0]
["2026-09-10T17:44:21.563342+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:22.757630+00:00", "trade", 12.4368, 100.0]
["2026-09-10T17:44:23.619510+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:23.899705+00:00", "trade", 12.4368, 45.0]
["2026-09-10T17:44:25.759731+00:00", "trade", 12.4366, 100.0]
["2026-09-10T17:44:25.765090+00:00", "trade", 12.4366, 10.0]
["2026-09-10T17:44:27.177038+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:27.336802+00:00", "trade", 12.4362, 500.0]
["2026-09-10T17:44:28.848125+00:00", "trade", 12.415, 540.0]
["2026-09-10T17:44:28.848128+00:00", "trade", 12.415, 54.0]
["2026-09-10T17:44:28.857648+00:00", "trade", 12.415, 6.0]
["2026-09-10T17:44:28.873090+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:29.012294+00:00", "trade", 12.415, 400.0]
["2026-09-10T17:44:29.783251+00:00", "trade", 12.422, 1.0]
["2026-09-10T17:44:29.937024+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:29.937159+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:30.004765+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:30.038459+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:30.039031+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:30.845435+00:00", "trade", 12.4152, 17.0]
["2026-09-10T17:44:31.552449+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:44:32.540446+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:32.564277+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:32.690196+00:00", "trade", 12.4152, 7.0]
["2026-09-10T17:44:33.474935+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:33.475884+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:33.506918+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:34.969887+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:34.970877+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:35.411780+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.936606+00:00", "trade", 12.4357, 61.0]
["2026-09-10T17:44:36.937710+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:44:36.937851+00:00", "trade", 12.415, 117.0]
["2026-09-10T17:44:36.974953+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.974969+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.975005+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.975107+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.975571+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.977573+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.977579+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:44:36.977786+00:00", "trade", 12.415, 295.0]
["2026-09-10T17:44:36.977789+00:00", "trade", 12.415, 68.0]
["2026-09-10T17:44:36.979212+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:44:36.979585+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:36.979651+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:44:36.980167+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.981701+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:44:36.981792+00:00", "trade", 12.41, 83.0]
["2026-09-10T17:44:36.981948+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:44:36.981948+00:00", "trade", 12.41, 271.0]
["2026-09-10T17:44:36.981969+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:44:36.981971+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.982447+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.982452+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.982528+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:36.987698+00:00", "trade", 12.41, 202.0]
["2026-09-10T17:44:36.990930+00:00", "trade", 12.41, 900.0]
["2026-09-10T17:44:36.991279+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:36.992232+00:00", "trade", 12.41, 1100.0]
["2026-09-10T17:44:37.190596+00:00", "trade", 12.41, 33.0]
["2026-09-10T17:44:37.190597+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.190599+00:00", "trade", 12.41, 66.0]
["2026-09-10T17:44:37.190599+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:44:37.191519+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.191559+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.191599+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.191855+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.192001+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.336679+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.717479+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:37.717556+00:00", "trade", 12.41, 16.0]
["2026-09-10T17:44:37.717569+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.190659+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.190714+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.941754+00:00", "trade", 12.4146, 7.0]
["2026-09-10T17:44:38.952775+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.952820+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.953226+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:38.953762+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:39.163040+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:39.448593+00:00", "trade", 12.415, 27.0]
["2026-09-10T17:44:39.449771+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:39.450413+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:39.452587+00:00", "trade", 12.415, 7.0]
["2026-09-10T17:44:39.459334+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:39.487118+00:00", "trade", 12.415, 34.0]
["2026-09-10T17:44:39.500695+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:44:39.506896+00:00", "trade", 12.415, 24.0]
["2026-09-10T17:44:39.515577+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:39.526214+00:00", "trade", 12.415, 8.0]
["2026-09-10T17:44:39.526214+00:00", "trade", 12.415, 3.0]
["2026-09-10T17:44:39.915699+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:44:40.000714+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:40.013281+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:40.037612+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:40.052043+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:40.101631+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:40.126055+00:00", "trade", 12.415, 8.0]
["2026-09-10T17:44:40.236865+00:00", "trade", 12.4151, 40.0]
["2026-09-10T17:44:40.262766+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:41.870492+00:00", "trade", 12.421, 1.0]
["2026-09-10T17:44:41.872696+00:00", "trade", 12.41, 99.0]
["2026-09-10T17:44:41.872699+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:44:41.872754+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:41.872764+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:41.873722+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:41.874398+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:42.056105+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:42.221343+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:42.872756+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:42.873723+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:43.028192+00:00", "trade", 12.41, 92.0]
["2026-09-10T17:44:43.029933+00:00", "trade", 12.415, 32.0]
["2026-09-10T17:44:44.047483+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:44.048265+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:44.048746+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:44.049187+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:44.772576+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:44.773443+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:45.177887+00:00", "trade", 12.4146, 4.0]
["2026-09-10T17:44:46.022506+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.022987+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.223697+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:44:46.225053+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.733897+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.876982+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.921653+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:46.921708+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:48.698651+00:00", "trade", 12.4146, 4.0]
["2026-09-10T17:44:49.672341+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:49.672456+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:49.672456+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:49.672932+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:49.674776+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:50.040776+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:50.583859+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:50.721842+00:00", "trade", 12.4346, 19.0]
["2026-09-10T17:44:53.354385+00:00", "trade", 12.4208, 1.0]
["2026-09-10T17:44:53.384604+00:00", "trade", 12.4208, 1.0]
["2026-09-10T17:44:53.909952+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:53.909952+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:53.993861+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:53.994302+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:54.410446+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:54.410477+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:44:54.411153+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:54.411188+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:54.421477+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:54.839460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:55.918486+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:55.919402+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:55.919948+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:55.920394+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:56.669963+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:57.149099+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:57.341346+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:57.872361+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:44:58.886929+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:58.886929+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:59.980002+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:44:59.980007+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:00.004787+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:01.036568+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:45:01.729809+00:00", "trade", 12.415, 2000.0]
["2026-09-10T17:45:01.730492+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:02.370824+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:02.371260+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:02.371696+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:02.378547+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:02.539595+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:03.157759+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:03.216694+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:03.341811+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:04.948655+00:00", "trade", 12.4205, 1.0]
["2026-09-10T17:45:05.852853+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:05.854032+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:45:05.854158+00:00", "trade", 12.4146, 3.0]
["2026-09-10T17:45:05.854593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:05.867672+00:00", "trade", 12.415, 95.0]
["2026-09-10T17:45:06.317794+00:00", "trade", 12.4146, 1.0]
["2026-09-10T17:45:07.031534+00:00", "trade", 12.415, 19.0]
["2026-09-10T17:45:08.871165+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:45:08.979056+00:00", "trade", 12.4344, 100.0]
["2026-09-10T17:45:09.014516+00:00", "trade", 12.41, 99.0]
["2026-09-10T17:45:09.014519+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:45:09.014593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:09.015460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:09.015540+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:09.016543+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:09.062076+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:10.014580+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:10.058960+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:10.058960+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:11.128748+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:11.146703+00:00", "trade", 12.4143, 25.0]
["2026-09-10T17:45:11.623529+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:12.469810+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:12.584382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:12.584382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.261455+00:00", "trade", 12.415, 473.0]
["2026-09-10T17:45:13.442406+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.582835+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.582895+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:13.958417+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.958422+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:13.958468+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.958478+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.958798+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:13.958879+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.153703+00:00", "trade", 12.4143, 19.0]
["2026-09-10T17:45:14.316711+00:00", "trade", 12.4143, 6.0]
["2026-09-10T17:45:14.371980+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.448813+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.448908+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.449625+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.449660+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.958469+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.958524+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:14.959431+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:15.734160+00:00", "trade", 12.415, 4000.0]
["2026-09-10T17:45:16.528230+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:16.528280+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:17.163983+00:00", "trade", 12.4203, 1.0]
["2026-09-10T17:45:17.164097+00:00", "trade", 12.4203, 1.0]
["2026-09-10T17:45:17.530853+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:18.854189+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:45:18.854779+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:18.856979+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:18.871861+00:00", "trade", 12.415, 495.0]
["2026-09-10T17:45:19.869531+00:00", "trade", 12.415, 349.0]
["2026-09-10T17:45:19.870789+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:20.226446+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:20.957778+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:23.849450+00:00", "trade", 12.415, 70.0]
["2026-09-10T17:45:23.850201+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:23.863268+00:00", "trade", 12.415, 335.0]
["2026-09-10T17:45:23.863888+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:23.924803+00:00", "trade", 12.415, 62.0]
["2026-09-10T17:45:23.925745+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:23.925750+00:00", "trade", 12.41, 38.0]
["2026-09-10T17:45:23.926307+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:23.928126+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:45:24.042944+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:25.033749+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:26.238005+00:00", "trade", 12.4333, 100.0]
["2026-09-10T17:45:26.239379+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:26.481010+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:26.590948+00:00", "trade", 12.4143, 27.0]
["2026-09-10T17:45:27.171637+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:45:28.822681+00:00", "trade", 12.4189, 1.0]
["2026-09-10T17:45:28.835486+00:00", "trade", 12.4141, 5.0]
["2026-09-10T17:45:28.892940+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:29.718621+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:30.004813+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:30.313346+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:30.357561+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:31.844719+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:45:32.409381+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:45:32.409903+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:32.513875+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:33.647245+00:00", "trade", 12.412, 400.0]
["2026-09-10T17:45:33.651650+00:00", "trade", 12.415, 400.0]
["2026-09-10T17:45:34.612578+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:34.782049+00:00", "trade", 12.415, 1500.0]
["2026-09-10T17:45:34.806082+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:35.012904+00:00", "trade", 12.4175, 57.0]
["2026-09-10T17:45:35.197853+00:00", "trade", 12.4179, 1.0]
["2026-09-10T17:45:35.392500+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:35.392547+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:35.461324+00:00", "trade", 12.414, 108.0]
["2026-09-10T17:45:36.328203+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:36.329138+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:36.329138+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:36.330220+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:36.392558+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:36.569061+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:45:37.017042+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:37.791132+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:38.025136+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:45:38.100814+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:38.100913+00:00", "trade", 12.41, 50.0]
["2026-09-10T17:45:38.101010+00:00", "trade", 12.41, 137.0]
["2026-09-10T17:45:38.101515+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:38.102898+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:45:38.107742+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:45:38.111676+00:00", "trade", 12.41, 63.0]
["2026-09-10T17:45:39.285597+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:45:39.286300+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:39.351039+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:40.049905+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:40.756651+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:45:41.314383+00:00", "trade", 12.4175, 1.0]
["2026-09-10T17:45:41.931393+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:41.932514+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:45:45.831758+00:00", "trade", 12.415, 39.0]
["2026-09-10T17:45:45.833671+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:47.158018+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:47.848765+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:50.231668+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:50.237832+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:51.208064+00:00", "trade", 12.415, 30.0]
["2026-09-10T17:45:51.530947+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:45:51.664723+00:00", "trade", 12.41, 25.0]
["2026-09-10T17:45:52.989101+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:53.077478+00:00", "trade", 12.4165, 1.0]
["2026-09-10T17:45:53.420792+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:53.420795+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:53.420847+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:53.801725+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:54.420849+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:45:54.543354+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:45:54.559099+00:00", "trade", 12.4142, 3.0]
["2026-09-10T17:45:55.518250+00:00", "trade", 12.4325, 100.0]
["2026-09-10T17:45:57.421148+00:00", "trade", 12.4187, 36.0]
["2026-09-10T17:45:57.513533+00:00", "trade", 12.4162, 1.0]
["2026-09-10T17:45:57.914876+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:45:59.437250+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:00.004835+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:00.754717+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:46:00.966571+00:00", "trade", 12.415, 14.0]
["2026-09-10T17:46:01.840958+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:01.840959+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:01.841018+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:02.145459+00:00", "trade", 12.415, 82.0]
["2026-09-10T17:46:02.841010+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:04.022355+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:46:04.850409+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:05.689855+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:05.689861+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:46:05.689905+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:05.691083+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:05.830810+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:06.518800+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:06.689907+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:07.924564+00:00", "trade", 12.415, 54.0]
["2026-09-10T17:46:08.403422+00:00", "trade", 12.4156, 78.0]
["2026-09-10T17:46:09.178150+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:46:09.520433+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616326+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616407+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616481+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:09.616482+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616484+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:46:09.616542+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616547+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616602+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.616652+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.617594+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.618597+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.655904+00:00", "trade", 12.4119, 100.0]
["2026-09-10T17:46:09.657249+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.670691+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.670736+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:09.900331+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:11.926923+00:00", "trade", 12.4155, 1.0]
["2026-09-10T17:46:11.926977+00:00", "trade", 12.4155, 1.0]
["2026-09-10T17:46:12.003670+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:12.003671+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:12.003725+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:12.003730+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:13.003727+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:13.003777+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:13.162595+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:13.813020+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:46:13.893639+00:00", "trade", 12.4139, 123.0]
["2026-09-10T17:46:13.989214+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:14.574757+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:46:16.177204+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177206+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:16.177259+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177269+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177274+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177279+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177289+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.177314+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.178808+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.274119+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.524642+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:46:16.967427+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.967432+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:16.967993+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:17.177260+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:20.356788+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:20.367066+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:46:20.377453+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:21.525705+00:00", "trade", 12.4137, 25.0]
["2026-09-10T17:46:21.776804+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:24.537972+00:00", "trade", 12.4125, 3.0]
["2026-09-10T17:46:25.766705+00:00", "trade", 12.4136, 22.0]
["2026-09-10T17:46:26.342916+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:26.542732+00:00", "trade", 12.41, 66.0]
["2026-09-10T17:46:26.542738+00:00", "trade", 12.41, 5.0]
["2026-09-10T17:46:26.542738+00:00", "trade", 12.41, 4.0]
["2026-09-10T17:46:26.542738+00:00", "trade", 12.41, 4.0]
["2026-09-10T17:46:26.542744+00:00", "trade", 12.41, 5.0]
["2026-09-10T17:46:26.542744+00:00", "trade", 12.41, 4.0]
["2026-09-10T17:46:26.542747+00:00", "trade", 12.41, 8.0]
["2026-09-10T17:46:26.542747+00:00", "trade", 12.41, 4.0]
["2026-09-10T17:46:26.542763+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.542828+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:26.542834+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:26.542838+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:46:26.542838+00:00", "trade", 12.41, 29.0]
["2026-09-10T17:46:26.542841+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:46:26.542841+00:00", "trade", 12.41, 15.0]
["2026-09-10T17:46:26.542844+00:00", "trade", 12.41, 25.0]
["2026-09-10T17:46:26.543339+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.543410+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.543440+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.543460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.553899+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:26.555196+00:00", "trade", 12.41, 7.0]
["2026-09-10T17:46:26.576436+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:46:27.188393+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:46:28.327705+00:00", "trade", 12.4154, 1.0]
["2026-09-10T17:46:29.327786+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:29.327786+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:46:29.327812+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:29.327822+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:29.328428+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:29.347353+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.004866+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449268+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:46:30.449289+00:00", "trade", 12.41, 275.0]
["2026-09-10T17:46:30.449289+00:00", "trade", 12.41, 2.0]
["2026-09-10T17:46:30.449357+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449367+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449401+00:00", "trade", 12.41, 85.0]
["2026-09-10T17:46:30.449401+00:00", "trade", 12.41, 22.0]
["2026-09-10T17:46:30.449451+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:30.449452+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449454+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:30.449457+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:46:30.449463+00:00", "trade", 12.41, 20.0]
["2026-09-10T17:46:30.449478+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:46:30.449479+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:46:30.449558+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:46:30.449568+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:46:30.449583+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:46:30.449584+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:30.449584+00:00", "trade", 12.41, 49.0]
["2026-09-10T17:46:30.449587+00:00", "trade", 12.41, 43.0]
["2026-09-10T17:46:30.449611+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:46:30.449648+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.449650+00:00", "trade", 12.41, 26.0]
["2026-09-10T17:46:30.449663+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.449713+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.449900+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:46:30.449934+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450109+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450284+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450355+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450355+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450435+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450480+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450483+00:00", "trade", 12.405, 400.0]
["2026-09-10T17:46:30.450528+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:46:30.450570+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.450736+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.451102+00:00", "trade", 12.405, 17.0]
["2026-09-10T17:46:30.451342+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.455207+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:46:30.456554+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.456650+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.460248+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.478530+00:00", "trade", 12.405, 11.0]
["2026-09-10T17:46:30.484870+00:00", "trade", 12.4, 11.0]
["2026-09-10T17:46:30.486235+00:00", "trade", 12.405, 383.0]
["2026-09-10T17:46:30.486238+00:00", "trade", 12.405, 117.0]
["2026-09-10T17:46:30.486939+00:00", "trade", 12.405, 283.0]
["2026-09-10T17:46:30.486941+00:00", "trade", 12.405, 217.0]
["2026-09-10T17:46:30.493464+00:00", "trade", 12.4, 39.0]
["2026-09-10T17:46:30.526766+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.601024+00:00", "trade", 12.405, 1300.0]
["2026-09-10T17:46:30.602306+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.795610+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.795876+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:30.823747+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.011939+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.011989+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.034633+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.077390+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.077435+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.101307+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.150012+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.450025+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.450076+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.450076+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.488777+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:31.515719+00:00", "trade", 12.405, 4000.0]
["2026-09-10T17:46:31.565364+00:00", "trade", 12.405, 4000.0]
["2026-09-10T17:46:31.758793+00:00", "trade", 12.4135, 9.0]
["2026-09-10T17:46:32.244586+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:46:32.320979+00:00", "trade", 12.405, 3.0]
["2026-09-10T17:46:32.321000+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:46:32.322674+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.424494+00:00", "trade", 12.405, 3000.0]
["2026-09-10T17:46:32.535430+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.535480+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.536703+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.613129+00:00", "trade", 12.405, 1812.0]
["2026-09-10T17:46:32.613172+00:00", "trade", 12.405, 688.0]
["2026-09-10T17:46:32.634676+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.634726+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.685000+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.883557+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.883607+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.915719+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.974549+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:32.974995+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:34.031658+00:00", "trade", 12.414, 500.0]
["2026-09-10T17:46:34.033054+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:34.033490+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:34.102118+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:34.416891+00:00", "trade", 12.4045, 50.0]
["2026-09-10T17:46:35.177344+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:46:35.255850+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:35.256331+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:35.522875+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:35.820723+00:00", "trade", 12.4067, 5.0]
["2026-09-10T17:46:35.974151+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:46:35.974844+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:35.975325+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:36.046536+00:00", "trade", 12.405, 20.0]
["2026-09-10T17:46:36.046906+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:46:36.047908+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:36.309433+00:00", "trade", 12.405, 1090.0]
["2026-09-10T17:46:37.310780+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:46:37.311291+00:00", "trade", 12.405, 266.0]
["2026-09-10T17:46:37.999867+00:00", "trade", 12.4079, 53.0]
["2026-09-10T17:46:38.000090+00:00", "trade", 12.4079, 57.0]
["2026-09-10T17:46:38.937661+00:00", "trade", 12.4138, 1.0]
["2026-09-10T17:46:38.942612+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:38.943088+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:39.660841+00:00", "trade", 12.405, 6.0]
["2026-09-10T17:46:39.662202+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:40.510323+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:40.643484+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:41.176262+00:00", "trade", 12.405, 4.0]
["2026-09-10T17:46:41.179774+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:41.330346+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:41.677265+00:00", "trade", 12.4138, 100.0]
["2026-09-10T17:46:42.160961+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:42.162253+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:42.346653+00:00", "trade", 12.4001, 5510.0]
["2026-09-10T17:46:42.347674+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:42.880557+00:00", "trade", 12.4051, 7.0]
["2026-09-10T17:46:44.546762+00:00", "trade", 12.4061, 23.0]
["2026-09-10T17:46:45.024835+00:00", "trade", 12.4133, 1.0]
["2026-09-10T17:46:45.662392+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:45.662617+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:45.662648+00:00", "trade", 12.405, 2.0]
["2026-09-10T17:46:45.662654+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:46:45.662673+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:45.662681+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:46:45.662690+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:46:45.662705+00:00", "trade", 12.405, 30.0]
["2026-09-10T17:46:45.662714+00:00", "trade", 12.4, 30.0]
["2026-09-10T17:46:45.662736+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:46:45.662745+00:00", "trade", 12.405, 10.0]
["2026-09-10T17:46:45.662901+00:00", "trade", 12.405, 7058.0]
["2026-09-10T17:46:45.778357+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:45.952856+00:00", "trade", 12.405, 6.0]
["2026-09-10T17:46:45.953033+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:46:46.362826+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.437805+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.437860+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.663987+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.664055+00:00", "trade", 12.405, 2.0]
["2026-09-10T17:46:46.701501+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.701560+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:46:46.729613+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.897738+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:46:46.897753+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:46.976896+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:47.918509+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:48.022511+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:48.699737+00:00", "trade", 12.4075, 7.0]
["2026-09-10T17:46:48.704476+00:00", "trade", 12.405, 109.0]
["2026-09-10T17:46:49.115127+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:49.649427+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:50.120367+00:00", "trade", 12.4263, 100.0]
["2026-09-10T17:46:50.121584+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:50.291628+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.207620+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.514309+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:46:51.514309+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.514312+00:00", "trade", 12.4, 94.0]
["2026-09-10T17:46:51.514359+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.514374+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.514379+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.591377+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.593558+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.669658+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:51.671237+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.129912+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.139465+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.139480+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:46:52.369983+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.370148+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.447858+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:52.514356+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:53.571263+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:53.571373+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:53.711987+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:55.158688+00:00", "trade", 12.4049, 4.0]
["2026-09-10T17:46:56.137779+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:57.190055+00:00", "trade", 12.4, 15.0]
["2026-09-10T17:46:57.190536+00:00", "trade", 12.4, 29.0]
["2026-09-10T17:46:57.190780+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:57.358311+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:46:57.358834+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:57.423635+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:46:58.149012+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.225469+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.296324+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:46:58.298141+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.815431+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.815907+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.847773+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:58.847853+00:00", "trade", 12.405, 500.0]
["2026-09-10T17:46:58.868939+00:00", "trade", 12.405, 400.0]
["2026-09-10T17:46:58.869524+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:46:59.034296+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:00.004908+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:00.268375+00:00", "trade", 12.4128, 1.0]
["2026-09-10T17:47:00.886557+00:00", "trade", 12.405, 14.0]
["2026-09-10T17:47:01.567669+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:01.567672+00:00", "trade", 12.405, 5.0]
["2026-09-10T17:47:01.567675+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:01.567922+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:01.568203+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:01.570613+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:01.571305+00:00", "trade", 12.405, 37.0]
["2026-09-10T17:47:01.576763+00:00", "trade", 12.405, 263.0]
["2026-09-10T17:47:01.981941+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:02.062262+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:02.354156+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:02.354613+00:00", "trade", 12.405, 72.0]
["2026-09-10T17:47:02.356853+00:00", "trade", 12.41, 28.0]
["2026-09-10T17:47:02.356962+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:02.450520+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:03.128378+00:00", "trade", 12.405, 6000.0]
["2026-09-10T17:47:03.437410+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:03.449719+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:47:03.449734+00:00", "trade", 12.405, 300.0]
["2026-09-10T17:47:03.490334+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:03.667924+00:00", "trade", 12.4116, 10.0]
["2026-09-10T17:47:03.855895+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:47:03.856715+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:47:03.856715+00:00", "trade", 12.405, 487.0]
["2026-09-10T17:47:03.858189+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:47:03.873655+00:00", "trade", 12.405, 113.0]
["2026-09-10T17:47:04.163471+00:00", "trade", 12.4115, 1.0]
["2026-09-10T17:47:04.173804+00:00", "trade", 12.4048, 1.0]
["2026-09-10T17:47:05.002907+00:00", "trade", 12.4099, 3000.0]
["2026-09-10T17:47:06.223151+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:06.223356+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:06.223431+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:06.671261+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:06.825392+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:07.004425+00:00", "trade", 12.405, 112.0]
["2026-09-10T17:47:07.004560+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:07.005811+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:07.007483+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:07.037195+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:07.077406+00:00", "trade", 12.405, 188.0]
["2026-09-10T17:47:07.077574+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:47:07.171644+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:07.236502+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:07.237446+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:07.477732+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:07.923424+00:00", "trade", 12.405, 75.0]
["2026-09-10T17:47:09.116615+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:47:10.218418+00:00", "trade", 12.4243, 100.0]
["2026-09-10T17:47:11.146703+00:00", "trade", 12.4068, 18.0]
["2026-09-10T17:47:12.152462+00:00", "trade", 12.405, 1.0]
["2026-09-10T17:47:12.423546+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:12.428428+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:14.753310+00:00", "trade", 12.4022, 388.0]
["2026-09-10T17:47:15.032767+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:15.818131+00:00", "trade", 12.405, 30.0]
["2026-09-10T17:47:17.675950+00:00", "trade", 12.405, 85.0]
["2026-09-10T17:47:18.543647+00:00", "trade", 12.4113, 10.0]
["2026-09-10T17:47:19.175287+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:19.175723+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:20.542214+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:21.186959+00:00", "trade", 12.4113, 1.0]
["2026-09-10T17:47:22.255344+00:00", "trade", 12.4048, 1.0]
["2026-09-10T17:47:22.582539+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:23.057268+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.298691+00:00", "trade", 12.4, 300.0]
["2026-09-10T17:47:23.850849+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:47:23.850859+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.850869+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851020+00:00", "trade", 12.4, 42.0]
["2026-09-10T17:47:23.851365+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851366+00:00", "trade", 12.4, 48.0]
["2026-09-10T17:47:23.851485+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851605+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851605+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851806+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.851926+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.863569+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:23.955202+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:24.365660+00:00", "trade", 12.4001, 3000.0]
["2026-09-10T17:47:24.368654+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:27.038344+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:27.038820+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:27.039096+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:27.259058+00:00", "trade", 12.4044, 3.0]
["2026-09-10T17:47:27.311167+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:27.954960+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:27.971948+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:28.254434+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:28.254915+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:28.440697+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:28.565137+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:29.011243+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:29.192589+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:29.294135+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:30.004940+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:31.702953+00:00", "trade", 12.405, 20.0]
["2026-09-10T17:47:32.048511+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.048786+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.049348+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.049388+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.049829+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.200788+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.416596+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:32.817312+00:00", "trade", 12.422, 82.0]
["2026-09-10T17:47:33.818349+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:47:34.484344+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:34.484781+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:34.521793+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:35.852494+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:47:35.853463+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:35.853904+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:36.340202+00:00", "trade", 12.422, 300.0]
["2026-09-10T17:47:37.283078+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:37.283682+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:37.283933+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:37.284008+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:37.876246+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:38.772954+00:00", "trade", 12.4105, 3.0]
["2026-09-10T17:47:39.719722+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:39.881421+00:00", "trade", 12.4105, 100.0]
["2026-09-10T17:47:41.678329+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:42.081675+00:00", "trade", 12.4105, 1.0]
["2026-09-10T17:47:42.655712+00:00", "trade", 12.4047, 33.0]
["2026-09-10T17:47:43.551929+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:43.552405+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:43.552846+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:44.781602+00:00", "trade", 12.4089, 20.0]
["2026-09-10T17:47:45.415092+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:45.415533+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:45.516528+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.109068+00:00", "trade", 12.4, 50.0]
["2026-09-10T17:47:46.109068+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:47:46.109071+00:00", "trade", 12.4, 49.0]
["2026-09-10T17:47:46.110119+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.148690+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.154414+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.201827+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.575525+00:00", "trade", 12.4, 40.0]
["2026-09-10T17:47:46.575528+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:47:46.575991+00:00", "trade", 12.4, 50.0]
["2026-09-10T17:47:46.576352+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.578672+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.582177+00:00", "trade", 12.405, 459.0]
["2026-09-10T17:47:46.583023+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.583554+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.586355+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.622331+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:46.622406+00:00", "trade", 12.405, 162.0]
["2026-09-10T17:47:47.099645+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:47.733091+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:47.733281+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005233+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005243+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005318+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005324+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:48.005328+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005409+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:47:48.005409+00:00", "trade", 12.4, 600.0]
["2026-09-10T17:47:48.005411+00:00", "trade", 12.4, 600.0]
["2026-09-10T17:47:48.005674+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.005974+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.006015+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.006015+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.006024+00:00", "trade", 12.4, 300.0]
["2026-09-10T17:47:48.006095+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.006215+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.007934+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.008380+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.009576+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:48.011660+00:00", "trade", 12.4, 592.0]
["2026-09-10T17:47:48.011858+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.012147+00:00", "trade", 12.4, 22.0]
["2026-09-10T17:47:48.012335+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.026423+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.055993+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.090325+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.090641+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.309235+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.309275+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:48.318404+00:00", "trade", 12.4217, 100.0]
["2026-09-10T17:47:48.416741+00:00", "trade", 12.4042, 7.0]
["2026-09-10T17:47:49.357973+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:49.357984+00:00", "trade", 12.4042, 680.0]
["2026-09-10T17:47:49.358048+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:49.359175+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:49.359175+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:50.152516+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:50.152516+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:50.232702+00:00", "trade", 12.4046, 19.0]
["2026-09-10T17:47:50.359060+00:00", "trade", 12.405, 2.0]
["2026-09-10T17:47:50.359172+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:50.359246+00:00", "trade", 12.405, 37.0]
["2026-09-10T17:47:50.756030+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:50.756511+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.370420+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.371428+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.371668+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.371909+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.799029+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:47:51.800367+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:51.800407+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:52.956650+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:52.957131+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:53.097645+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:54.618953+00:00", "trade", 12.4085, 5.0]
["2026-09-10T17:47:55.352403+00:00", "trade", 12.4006, 3000.0]
["2026-09-10T17:47:57.150597+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:57.151670+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:57.151670+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:57.433595+00:00", "trade", 12.4094, 1.0]
["2026-09-10T17:47:57.435003+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:47:57.915836+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:00.004976+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:00.211341+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:00.815738+00:00", "trade", 12.405, 12.0]
["2026-09-10T17:48:01.552646+00:00", "trade", 12.4037, 108.0]
["2026-09-10T17:48:02.235325+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235416+00:00", "trade", 12.4, 51.0]
["2026-09-10T17:48:02.235419+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235421+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:48:02.235424+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:02.235424+00:00", "trade", 12.4, 400.0]
["2026-09-10T17:48:02.235433+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:48:02.235437+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235440+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235446+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235446+00:00", "trade", 12.4, 700.0]
["2026-09-10T17:48:02.235446+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235450+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235450+00:00", "trade", 12.4, 40.0]
["2026-09-10T17:48:02.235452+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235567+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235572+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235597+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235672+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235682+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235701+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235707+00:00", "trade", 12.4, 15.0]
["2026-09-10T17:48:02.235707+00:00", "trade", 12.4, 400.0]
["2026-09-10T17:48:02.235707+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235712+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235717+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235717+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:48:02.235717+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:48:02.235717+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235717+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235717+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235719+00:00", "trade", 12.4, 250.0]
["2026-09-10T17:48:02.235723+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235724+00:00", "trade", 12.4, 5.0]
["2026-09-10T17:48:02.235724+00:00", "trade", 12.4, 7.0]
["2026-09-10T17:48:02.235728+00:00", "trade", 12.4, 807.0]
["2026-09-10T17:48:02.235728+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:02.235731+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:02.235734+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235742+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235782+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235838+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235843+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235878+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.235879+00:00", "trade", 12.4, 254.0]
["2026-09-10T17:48:02.235879+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.235885+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:02.235885+00:00", "trade", 12.4, 48.0]
["2026-09-10T17:48:02.235885+00:00", "trade", 12.4, 500.0]
["2026-09-10T17:48:02.235891+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235891+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235894+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235894+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:48:02.235898+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235898+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235904+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235904+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235904+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235909+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235909+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235909+00:00", "trade", 12.4, 1.0]
["2026-09-10T17:48:02.235912+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:48:02.236003+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236058+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236128+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236153+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236158+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236198+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236198+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:02.236203+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236238+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236281+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:02.236321+00:00", "trade", 12.4, 11.0]
["2026-09-10T17:48:02.236364+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236369+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.236417+00:00", "trade", 12.4, 189.0]
["2026-09-10T17:48:02.236423+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:02.236439+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236439+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236479+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236484+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236504+00:00", "trade", 12.4, 300.0]
["2026-09-10T17:48:02.236519+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236559+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.236720+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:02.237117+00:00", "trade", 12.4, 44.0]
["2026-09-10T17:48:02.237123+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:48:02.237126+00:00", "trade", 12.4, 189.0]
["2026-09-10T17:48:02.237126+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237156+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237211+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237226+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237402+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237642+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.237707+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238138+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238188+00:00", "trade", 12.4, 7.0]
["2026-09-10T17:48:02.238484+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238499+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238524+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238679+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.238922+00:00", "trade", 12.4, 78.0]
["2026-09-10T17:48:02.239138+00:00", "trade", 12.4, 15.0]
["2026-09-10T17:48:02.239343+00:00", "trade", 12.4, 76.0]
["2026-09-10T17:48:02.239842+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.239923+00:00", "trade", 12.4, 11.0]
["2026-09-10T17:48:02.241280+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.243529+00:00", "trade", 12.4, 174.0]
["2026-09-10T17:48:02.243631+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.254702+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.258835+00:00", "trade", 12.4, 24.0]
["2026-09-10T17:48:02.277326+00:00", "trade", 12.4, 89.0]
["2026-09-10T17:48:02.413186+00:00", "trade", 12.395, 120.0]
["2026-09-10T17:48:02.476041+00:00", "trade", 12.395, 2600.0]
["2026-09-10T17:48:02.673628+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.673678+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:02.674189+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:03.502940+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:03.503114+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:03.503154+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.264624+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.264674+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.265817+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:04.265872+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.693313+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.693358+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:04.958017+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.550079+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.550124+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.550269+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.550294+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.550310+00:00", "trade", 12.39, 10.0]
["2026-09-10T17:48:05.550316+00:00", "trade", 12.39, 10.0]
["2026-09-10T17:48:05.550524+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:48:05.550782+00:00", "trade", 12.39, 40.0]
["2026-09-10T17:48:05.550801+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.552545+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:05.578727+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:07.783271+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:07.970717+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:07.977941+00:00", "trade", 12.39, 100.0]
["2026-09-10T17:48:09.048079+00:00", "trade", 12.395, 13.0]
["2026-09-10T17:48:10.312398+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:10.312482+00:00", "trade", 12.395, 600.0]
["2026-09-10T17:48:10.312537+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:10.312587+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:10.313077+00:00", "trade", 12.395, 600.0]
["2026-09-10T17:48:10.313425+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:10.313865+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:10.314250+00:00", "trade", 12.395, 500.0]
["2026-09-10T17:48:10.994994+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:11.181332+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:11.182851+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:11.928739+00:00", "trade", 12.4032, 7.0]
["2026-09-10T17:48:11.935354+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:12.149524+00:00", "trade", 12.4171, 15.0]
["2026-09-10T17:48:14.747828+00:00", "trade", 12.408, 1.0]
["2026-09-10T17:48:14.748299+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:14.748349+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:14.748890+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.853928+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:15.854508+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.900432+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.950947+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.950957+00:00", "trade", 12.39, 43.0]
["2026-09-10T17:48:15.951008+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.951323+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.951459+00:00", "trade", 12.39, 57.0]
["2026-09-10T17:48:15.951523+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:15.951579+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.150962+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.150983+00:00", "trade", 12.39, 35.0]
["2026-09-10T17:48:16.151228+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.151373+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.151418+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.151483+00:00", "trade", 12.39, 9.0]
["2026-09-10T17:48:16.152145+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.152266+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.157488+00:00", "trade", 12.4031, 2.0]
["2026-09-10T17:48:16.157548+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:16.334552+00:00", "trade", 12.39, 1.0]
["2026-09-10T17:48:17.070894+00:00", "trade", 12.395, 200.0]
["2026-09-10T17:48:17.071625+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:17.072061+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:17.454054+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:18.193386+00:00", "trade", 12.395, 10.0]
["2026-09-10T17:48:18.193737+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:18.194429+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:18.406530+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:20.080446+00:00", "trade", 12.4167, 11.0]
["2026-09-10T17:48:21.353657+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:21.525705+00:00", "trade", 12.403, 25.0]
["2026-09-10T17:48:21.911818+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.037879+00:00", "trade", 12.395, 1400.0]
["2026-09-10T17:48:22.042840+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.042877+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:22.042895+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043013+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:48:22.043015+00:00", "trade", 12.4, 3600.0]
["2026-09-10T17:48:22.043015+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043019+00:00", "trade", 12.4, 500.0]
["2026-09-10T17:48:22.043019+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:22.043020+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043024+00:00", "trade", 12.395, 100.0]
["2026-09-10T17:48:22.043024+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043024+00:00", "trade", 12.4, 419.0]
["2026-09-10T17:48:22.043028+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:22.043028+00:00", "trade", 12.4, 1019.0]
["2026-09-10T17:48:22.043030+00:00", "trade", 12.395, 400.0]
["2026-09-10T17:48:22.043033+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043033+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043065+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043093+00:00", "trade", 12.4, 181.0]
["2026-09-10T17:48:22.043093+00:00", "trade", 12.4, 51.0]
["2026-09-10T17:48:22.043105+00:00", "trade", 12.4, 881.0]
["2026-09-10T17:48:22.043109+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043146+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043146+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043151+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043191+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043201+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043231+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043366+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043391+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043400+00:00", "trade", 12.4, 88.0]
["2026-09-10T17:48:22.043404+00:00", "trade", 12.4, 24.0]
["2026-09-10T17:48:22.043404+00:00", "trade", 12.4, 89.0]
["2026-09-10T17:48:22.043406+00:00", "trade", 12.4, 55.0]
["2026-09-10T17:48:22.043431+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043440+00:00", "trade", 12.4, 49.0]
["2026-09-10T17:48:22.043440+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043443+00:00", "trade", 12.4, 60.0]
["2026-09-10T17:48:22.043446+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043448+00:00", "trade", 12.4, 11.0]
["2026-09-10T17:48:22.043456+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043466+00:00", "trade", 12.4, 10.0]
["2026-09-10T17:48:22.043491+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043511+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043515+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043527+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043550+00:00", "trade", 12.395, 1.0]
["2026-09-10T17:48:22.043602+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043607+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043607+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043642+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043644+00:00", "trade", 12.395, 2.0]
["2026-09-10T17:48:22.043651+00:00", "trade", 12.395, 400.0]
["2026-09-10T17:48:22.043651+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043653+00:00", "trade", 12.4, 136.0]
["2026-09-10T17:48:22.043657+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043657+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:48:22.043663+00:00", "trade", 12.4, 300.0]
["2026-09-10T17:48:22.043663+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043663+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043663+00:00", "trade", 12.4, 98.0]
["2026-09-10T17:48:22.043672+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043680+00:00", "trade", 12.4, 302.0]
["2026-09-10T17:48:22.043683+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043689+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043689+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043693+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043707+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043707+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043712+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043712+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043717+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043722+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043722+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043762+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043767+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043767+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043770+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043797+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043842+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043919+00:00", "trade", 12.4, 15.0]
["2026-09-10T17:48:22.043921+00:00", "trade", 12.4, 85.0]
["2026-09-10T17:48:22.043923+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043956+00:00", "trade", 12.4, 1000.0]
["2026-09-10T17:48:22.043978+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043978+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043978+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043978+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043983+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043983+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043988+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043988+00:00", "quote", 12.39, 12.4]
["2026-09-10T17:48:22.043990+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043990+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043993+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043993+00:00", "trade", 12.4, 6.0]
["2026-09-10T17:48:22.043995+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.043998+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.043998+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.043998+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.043998+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.043998+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044018+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044029+00:00", "trade", 12.4, 200.0]
["2026-09-10T17:48:22.044029+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044032+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044035+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044044+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044053+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044078+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044088+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044098+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044133+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044248+00:00", "trade", 12.4, 154.0]
["2026-09-10T17:48:22.044317+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044319+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044332+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044599+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044744+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044820+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.044868+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.044937+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.045256+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.045352+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.045541+00:00", "trade", 12.4, 27.0]
["2026-09-10T17:48:22.045761+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.046040+00:00", "trade", 12.4, 3.0]
["2026-09-10T17:48:22.046128+00:00", "trade", 12.4, 2.0]
["2026-09-10T17:48:22.046861+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.047033+00:00", "trade", 12.395, 42.0]
["2026-09-10T17:48:22.047213+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.047646+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.047747+00:00", "quote", 12.4, 12.4]
["2026-09-10T17:48:22.048007+00:00", "trade", 12.4, 12.0]
["2026-09-10T17:48:22.050647+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.050648+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.050692+00:00", "trade", 12.4, 62.0]
["2026-09-10T17:48:22.050729+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.050879+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:22.051360+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.051400+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.051400+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.072696+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.098257+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.115638+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:22.562680+00:00", "trade", 12.4157, 200.0]
["2026-09-10T17:48:23.694690+00:00", "trade", 12.4012, 113.0]
["2026-09-10T17:48:23.853549+00:00", "trade", 12.405, 84.0]
["2026-09-10T17:48:23.855531+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:23.951220+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:25.178651+00:00", "trade", 12.405, 3000.0]
["2026-09-10T17:48:25.512365+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:25.591950+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:25.706968+00:00", "trade", 12.405, 539.0]
["2026-09-10T17:48:26.056594+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:27.162342+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:27.291023+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:27.943558+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.045992+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.124734+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.640489+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.647812+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.668872+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.669313+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.833724+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.834125+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:28.858839+00:00", "trade", 12.405, 484.0]
["2026-09-10T17:48:30.005002+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:30.310208+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:31.050928+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:31.051404+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:31.507919+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:31.530082+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:31.650483+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:32.021480+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:32.410168+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:32.413010+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:32.579185+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:32.579916+00:00", "trade", 12.4049, 41.0]
["2026-09-10T17:48:33.572706+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:34.370246+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:35.153979+00:00", "trade", 12.4064, 1.0]
["2026-09-10T17:48:36.658485+00:00", "trade", 12.3997, 9.0]
["2026-09-10T17:48:37.275872+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:37.987223+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.001705+00:00", "trade", 12.4016, 72.0]
["2026-09-10T17:48:38.351178+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.352030+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.352180+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.369772+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.637688+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.644154+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.722129+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.722179+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.722620+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:38.723101+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:39.000703+00:00", "trade", 12.4016, 125.0]
["2026-09-10T17:48:39.002390+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:39.460860+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:39.526761+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:39.526842+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.019879+00:00", "trade", 12.4153, 100.0]
["2026-09-10T17:48:40.021241+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.379678+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.637827+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.637877+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.638804+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.641646+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.678574+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760443+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:40.760488+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760498+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760508+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760524+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760530+00:00", "trade", 12.4, 26.0]
["2026-09-10T17:48:40.760749+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.760783+00:00", "trade", 12.4, 15.0]
["2026-09-10T17:48:40.761045+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.761185+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.761185+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.761200+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.761375+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.761496+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.762418+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.762588+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.762724+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.779018+00:00", "trade", 12.405, 1400.0]
["2026-09-10T17:48:40.779088+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.779609+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.779634+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.796111+00:00", "trade", 12.405, 1400.0]
["2026-09-10T17:48:40.796168+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.819373+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.855695+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:40.855985+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:41.012122+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:41.762136+00:00", "trade", 12.4001, 7.0]
["2026-09-10T17:48:42.491166+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:42.568410+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:42.568460+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:42.569387+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:42.730338+00:00", "trade", 12.4149, 18.0]
["2026-09-10T17:48:42.731723+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:42.946313+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:44.358034+00:00", "trade", 12.4019, 10.0]
["2026-09-10T17:48:44.359451+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:45.313303+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:45.314241+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:45.646430+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.051823+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.199271+00:00", "trade", 12.4042, 12.0]
["2026-09-10T17:48:46.345712+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.345722+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.345782+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.346684+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:46.529749+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:47.676565+00:00", "trade", 12.4061, 2.0]
["2026-09-10T17:48:48.338553+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:49.450098+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:49.450098+00:00", "trade", 12.4, 100.0]
["2026-09-10T17:48:49.450100+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:49.450150+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:49.450165+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:49.450170+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:49.451067+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:50.046342+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:50.261187+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:50.261844+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:50.450151+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:51.449642+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:51.449647+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:51.449707+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:52.001068+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:52.027981+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:53.218213+00:00", "trade", 12.3999, 6.0]
["2026-09-10T17:48:53.731265+00:00", "trade", 12.4061, 1.0]
["2026-09-10T17:48:53.829918+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:55.819094+00:00", "trade", 12.4149, 9.0]
["2026-09-10T17:48:55.820216+00:00", "trade", 12.405, 2.0]
["2026-09-10T17:48:56.052851+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.092481+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.360311+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.361229+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.361715+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.376637+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.376775+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:48:56.376817+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:48:56.376862+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.378585+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.379295+00:00", "trade", 12.405, 300.0]
["2026-09-10T17:48:56.380430+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.385914+00:00", "trade", 12.41, 96.0]
["2026-09-10T17:48:56.386705+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.386955+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.390352+00:00", "trade", 12.405, 600.0]
["2026-09-10T17:48:56.395145+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.395195+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.404053+00:00", "trade", 12.405, 200.0]
["2026-09-10T17:48:56.404818+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.412317+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.413238+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.414070+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.438337+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.438422+00:00", "trade", 12.405, 383.0]
["2026-09-10T17:48:56.441838+00:00", "trade", 12.405, 338.0]
["2026-09-10T17:48:56.866396+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.866420+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.866477+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.866480+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.866594+00:00", "trade", 12.405, 166.0]
["2026-09-10T17:48:56.866883+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.867731+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.878148+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.880247+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:56.892086+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:56.904376+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:57.012705+00:00", "trade", 12.405, 100.0]
["2026-09-10T17:48:57.028246+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.028370+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.028520+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:48:57.028583+00:00", "trade", 12.41, 128.0]
["2026-09-10T17:48:57.029648+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.030778+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031413+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031900+00:00", "trade", 12.41, 110.0]
["2026-09-10T17:48:57.031903+00:00", "trade", 12.41, 140.0]
["2026-09-10T17:48:57.031903+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.031906+00:00", "trade", 12.41, 260.0]
["2026-09-10T17:48:57.031906+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031909+00:00", "trade", 12.41, 512.0]
["2026-09-10T17:48:57.031942+00:00", "trade", 12.41, 1.0]
["2026-09-10T17:48:57.031946+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031951+00:00", "trade", 12.41, 88.0]
["2026-09-10T17:48:57.031955+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031955+00:00", "trade", 12.41, 400.0]
["2026-09-10T17:48:57.031958+00:00", "trade", 12.41, 18.0]
["2026-09-10T17:48:57.031958+00:00", "trade", 12.41, 40.0]
["2026-09-10T17:48:57.031961+00:00", "trade", 12.41, 588.0]
["2026-09-10T17:48:57.031961+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031966+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031966+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.031966+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:48:57.031970+00:00", "trade", 12.41, 5.0]
["2026-09-10T17:48:57.031970+00:00", "trade", 12.41, 33.0]
["2026-09-10T17:48:57.031972+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:48:57.031987+00:00", "trade", 12.41, 3.0]
["2026-09-10T17:48:57.031993+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032028+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032038+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032049+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032054+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032068+00:00", "trade", 12.41, 289.0]
["2026-09-10T17:48:57.032109+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032109+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032114+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032114+00:00", "trade", 12.41, 20.0]
["2026-09-10T17:48:57.032114+00:00", "trade", 12.41, 140.0]
["2026-09-10T17:48:57.032114+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:48:57.032114+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032114+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032119+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032144+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032154+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032159+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032159+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032159+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032162+00:00", "trade", 12.41, 5.0]
["2026-09-10T17:48:57.032164+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032165+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:48:57.032169+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032169+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032170+00:00", "trade", 12.41, 154.0]
["2026-09-10T17:48:57.032170+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:48:57.032174+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032174+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032180+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:48:57.032180+00:00", "trade", 12.41, 25.0]
["2026-09-10T17:48:57.032180+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:48:57.032180+00:00", "trade", 12.41, 400.0]
["2026-09-10T17:48:57.032185+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032185+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032186+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032186+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032214+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032219+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032219+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032224+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032224+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032234+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032234+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032239+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032239+00:00", "quote", 12.4, 12.41]
["2026-09-10T17:48:57.032244+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032249+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032318+00:00", "trade", 12.41, 23.0]
["2026-09-10T17:48:57.032389+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032449+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032469+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032474+00:00", "trade", 12.41, 61.0]
["2026-09-10T17:48:57.032489+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032489+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:48:57.032490+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032495+00:00", "quote", 12.41, 12.41]
["2026-09-10T17:48:57.032520+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:48:57.032535+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032574+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.032600+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032610+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032637+00:00", "trade", 12.41, 72.0]
["2026-09-10T17:48:57.032831+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032831+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032835+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032855+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032890+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032890+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032931+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.032996+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033011+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033091+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033236+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033452+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033572+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033692+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.033707+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.034048+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.034093+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.034140+00:00", "trade", 12.41, 3.0]
["2026-09-10T17:48:57.034249+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.034288+00:00", "trade", 12.405, 5.0]
["2026-09-10T17:48:57.034339+00:00", "trade", 12.41, 256.0]
["2026-09-10T17:48:57.034570+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.034715+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:48:57.034931+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:48:57.036420+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:48:57.036934+00:00", "trade", 12.41, 141.0]
["2026-09-10T17:48:57.037050+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.037191+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.037612+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.037717+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.037917+00:00", "trade", 12.4035, 8.0]
["2026-09-10T17:48:57.037950+00:00", "trade", 12.4018, 17.0]
["2026-09-10T17:48:57.037983+00:00", "trade", 12.4018, 16.0]
["2026-09-10T17:48:57.041619+00:00", "trade", 12.41, 11.0]
["2026-09-10T17:48:57.046037+00:00", "trade", 12.415, 15.0]
["2026-09-10T17:48:57.046611+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:48:57.047510+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:48:57.071523+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.087149+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.109678+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.110435+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.252603+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.566890+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:57.643659+00:00", "trade", 12.4063, 1.0]
["2026-09-10T17:48:57.980347+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:58.646255+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:58.820990+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:58.856405+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:48:58.915896+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:59.183787+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:48:59.259453+00:00", "trade", 12.4146, 200.0]
["2026-09-10T17:48:59.410225+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:00.005030+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:00.524704+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:49:00.641507+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:00.735475+00:00", "trade", 12.415, 14.0]
["2026-09-10T17:49:01.002311+00:00", "trade", 12.4021, 28.0]
["2026-09-10T17:49:01.857378+00:00", "trade", 12.4146, 100.0]
["2026-09-10T17:49:02.208095+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.533112+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.533919+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.533999+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.533999+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.534260+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.535819+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.768953+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.769033+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:02.854235+00:00", "trade", 12.4022, 1.0]
["2026-09-10T17:49:03.267486+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:49:03.268039+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.268119+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.268154+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.268159+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.425007+00:00", "trade", 12.4063, 1.0]
["2026-09-10T17:49:03.426370+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.429728+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.430169+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:03.858986+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:49:03.867153+00:00", "trade", 12.415, 700.0]
["2026-09-10T17:49:04.012910+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:49:04.194220+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:04.717818+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:49:06.281656+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:06.281736+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:06.292857+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.047431+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.049546+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.410624+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513325+00:00", "trade", 12.4199, 1300.0]
["2026-09-10T17:49:07.513393+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513740+00:00", "trade", 12.4199, 400.0]
["2026-09-10T17:49:07.513759+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513764+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513800+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513809+00:00", "trade", 12.42, 140.0]
["2026-09-10T17:49:07.513813+00:00", "trade", 12.42, 60.0]
["2026-09-10T17:49:07.513813+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:49:07.513818+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:49:07.513825+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:49:07.513829+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513830+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513835+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513835+00:00", "trade", 12.42, 4.0]
["2026-09-10T17:49:07.513839+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513840+00:00", "trade", 12.42, 20.0]
["2026-09-10T17:49:07.513840+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:49:07.513842+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513845+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:49:07.513845+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513848+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:49:07.513848+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.513849+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513851+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:49:07.513864+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513869+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513869+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513874+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513887+00:00", "trade", 12.4199, 1300.0]
["2026-09-10T17:49:07.513899+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513949+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:49:07.513954+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.513954+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.513954+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.513959+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.514019+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.514039+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.514100+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:49:07.514140+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514330+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514416+00:00", "trade", 12.42, 16.0]
["2026-09-10T17:49:07.514501+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514615+00:00", "trade", 12.4159, 51.0]
["2026-09-10T17:49:07.514696+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514741+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514746+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514776+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514826+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514840+00:00", "trade", 12.42, 81.0]
["2026-09-10T17:49:07.514856+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514897+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.514897+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.515097+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.515102+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.515217+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.515538+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.515899+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.517562+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.517625+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:49:07.518179+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.518179+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.526929+00:00", "trade", 12.42, 6.0]
["2026-09-10T17:49:07.530132+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:49:07.530634+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:07.536102+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.616292+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.616328+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:07.813306+00:00", "trade", 12.4069, 1.0]
["2026-09-10T17:49:08.000846+00:00", "trade", 12.4299, 2000.0]
["2026-09-10T17:49:08.120756+00:00", "trade", 12.407, 108.0]
["2026-09-10T17:49:08.346287+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:08.389920+00:00", "trade", 12.4201, 6000.0]
["2026-09-10T17:49:08.391204+00:00", "trade", 12.4218, 82.0]
["2026-09-10T17:49:08.417971+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.418238+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.443468+00:00", "trade", 12.425, 400.0]
["2026-09-10T17:49:08.443579+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.443703+00:00", "trade", 12.425, 500.0]
["2026-09-10T17:49:08.444016+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.445137+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.445850+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.446367+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.446593+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.446638+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.446836+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.446923+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.447011+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.447083+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.447098+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.447188+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.447287+00:00", "trade", 12.425, 150.0]
["2026-09-10T17:49:08.447435+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:49:08.448478+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.448959+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:49:08.449146+00:00", "trade", 12.425, 489.0]
["2026-09-10T17:49:08.449870+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:49:08.449946+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:49:08.450237+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:49:08.451046+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.452387+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.456083+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.457292+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.458913+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:49:08.458961+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:49:08.462918+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.464491+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:49:08.468367+00:00", "trade", 12.425, 326.0]
["2026-09-10T17:49:08.470821+00:00", "trade", 12.425, 274.0]
["2026-09-10T17:49:08.470996+00:00", "trade", 12.425, 113.0]
["2026-09-10T17:49:08.475194+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:49:08.476042+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.477404+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.483529+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:49:08.483532+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.484811+00:00", "trade", 12.425, 53.0]
["2026-09-10T17:49:08.487156+00:00", "trade", 12.425, 487.0]
["2026-09-10T17:49:08.488654+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:08.492993+00:00", "trade", 12.425, 163.0]
["2026-09-10T17:49:08.981677+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:08.991737+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:09.812036+00:00", "trade", 12.425, 62.0]
["2026-09-10T17:49:10.065541+00:00", "trade", 12.4201, 2000.0]
["2026-09-10T17:49:11.086738+00:00", "trade", 12.4115, 13.0]
["2026-09-10T17:49:11.755870+00:00", "trade", 12.409, 1.0]
["2026-09-10T17:49:13.170435+00:00", "trade", 12.42, 48.0]
["2026-09-10T17:49:13.171014+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.171054+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.171054+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.171059+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.171099+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.171695+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.232475+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.232956+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.232956+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.299399+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:13.772237+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:15.238059+00:00", "trade", 12.4154, 40.0]
["2026-09-10T17:49:15.829938+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.110087+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.110117+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.110125+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:49:18.110227+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.110296+00:00", "trade", 12.425, 1300.0]
["2026-09-10T17:49:18.110367+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.110446+00:00", "trade", 12.425, 1400.0]
["2026-09-10T17:49:18.110583+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.111540+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.111580+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.111981+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.182168+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:18.212405+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:19.873367+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:19.873422+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:19.873558+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:19.873994+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:20.686537+00:00", "trade", 12.4092, 1.0]
["2026-09-10T17:49:22.152569+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.638779+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.758759+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.758820+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.758870+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.759812+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.759852+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:22.759932+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:23.990492+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.259423+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.275561+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.275576+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.276328+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.319786+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.366712+00:00", "trade", 12.4104, 56.0]
["2026-09-10T17:49:25.583914+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.583964+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.584891+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.695379+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.696150+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.696326+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:25.697508+00:00", "trade", 12.4153, 100.0]
["2026-09-10T17:49:26.308466+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:26.410033+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:49:26.733030+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:26.733090+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:27.246721+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:27.247673+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:27.247673+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:27.251652+00:00", "trade", 12.4263, 1.0]
["2026-09-10T17:49:27.684711+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:28.395898+00:00", "trade", 12.4201, 3000.0]
["2026-09-10T17:49:28.396683+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:29.794279+00:00", "trade", 12.4093, 1.0]
["2026-09-10T17:49:30.005056+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:30.866127+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:30.866488+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:30.986208+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:31.538664+00:00", "trade", 12.4154, 18.0]
["2026-09-10T17:49:32.995302+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:33.760987+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:34.297198+00:00", "trade", 12.4152, 100.0]
["2026-09-10T17:49:35.268555+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:35.807536+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:36.945379+00:00", "trade", 12.425, 3.0]
["2026-09-10T17:49:37.005898+00:00", "trade", 12.4092, 1.0]
["2026-09-10T17:49:37.734743+00:00", "trade", 12.4237, 33.0]
["2026-09-10T17:49:37.734803+00:00", "trade", 12.4237, 33.0]
["2026-09-10T17:49:38.973750+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:42.034953+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:49:42.753674+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:43.659742+00:00", "trade", 12.4227, 6.0]
["2026-09-10T17:49:44.957455+00:00", "trade", 12.4189, 4.0]
["2026-09-10T17:49:45.545638+00:00", "trade", 12.4299, 29.0]
["2026-09-10T17:49:46.062387+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:46.397355+00:00", "trade", 12.4189, 2.0]
["2026-09-10T17:49:46.400648+00:00", "trade", 12.4189, 7.0]
["2026-09-10T17:49:47.697312+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:47.934592+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:49.461390+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:49.461400+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:53.387828+00:00", "trade", 12.4091, 1.0]
["2026-09-10T17:49:53.403444+00:00", "trade", 12.4091, 1.0]
["2026-09-10T17:49:54.100567+00:00", "trade", 12.4149, 100.0]
["2026-09-10T17:49:55.102566+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:55.103043+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:55.178948+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:58.197933+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:58.460001+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:49:58.461419+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:58.744392+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:49:59.823297+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:49:59.824406+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:50:00.005083+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:00.066764+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:00.179617+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:00.683620+00:00", "trade", 12.425, 12.0]
["2026-09-10T17:50:01.080266+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:01.084542+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:02.123497+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:03.064089+00:00", "trade", 12.4222, 33.0]
["2026-09-10T17:50:05.438039+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:50:05.639299+00:00", "trade", 12.4148, 70.0]
["2026-09-10T17:50:06.786702+00:00", "trade", 12.4131, 7.0]
["2026-09-10T17:50:07.736744+00:00", "trade", 12.4242, 1.0]
["2026-09-10T17:50:07.736798+00:00", "trade", 12.4242, 1.0]
["2026-09-10T17:50:11.098322+00:00", "trade", 12.4226, 1.0]
["2026-09-10T17:50:11.314699+00:00", "trade", 12.4136, 55.0]
["2026-09-10T17:50:11.980353+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:12.689202+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:13.860534+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:13.861126+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:13.861875+00:00", "trade", 12.4242, 1.0]
["2026-09-10T17:50:13.862060+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:13.862220+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:13.907718+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:14.000874+00:00", "trade", 12.409, 1.0]
["2026-09-10T17:50:14.054005+00:00", "trade", 12.409, 1.0]
["2026-09-10T17:50:14.140830+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:50:14.618338+00:00", "trade", 12.4148, 100.0]
["2026-09-10T17:50:15.059528+00:00", "trade", 12.4148, 10.0]
["2026-09-10T17:50:15.409948+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:50:15.605031+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:50:15.606029+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:15.606109+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:15.609373+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:50:15.668494+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:50:15.669129+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:15.854702+00:00", "trade", 12.4136, 45.0]
["2026-09-10T17:50:16.430968+00:00", "trade", 12.425, 40.0]
["2026-09-10T17:50:16.430974+00:00", "trade", 12.425, 447.0]
["2026-09-10T17:50:16.431065+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:16.431082+00:00", "trade", 12.425, 40.0]
["2026-09-10T17:50:16.431410+00:00", "trade", 12.425, 40.0]
["2026-09-10T17:50:16.431611+00:00", "trade", 12.425, 153.0]
["2026-09-10T17:50:16.431653+00:00", "trade", 12.425, 40.0]
["2026-09-10T17:50:16.431681+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:16.434315+00:00", "trade", 12.425, 40.0]
["2026-09-10T17:50:16.651008+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:17.644253+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:17.873989+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.740730+00:00", "trade", 12.425, 25000.0]
["2026-09-10T17:50:18.741235+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.742017+00:00", "trade", 12.425, 183.0]
["2026-09-10T17:50:18.742080+00:00", "trade", 12.425, 131.0]
["2026-09-10T17:50:18.742087+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.743646+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.744087+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.747334+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:50:18.747337+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:18.855366+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.855803+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:18.910422+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:19.690943+00:00", "trade", 12.425, 1400.0]
["2026-09-10T17:50:19.691367+00:00", "trade", 12.425, 1700.0]
["2026-09-10T17:50:19.691515+00:00", "trade", 12.425, 1400.0]
["2026-09-10T17:50:19.700365+00:00", "trade", 12.425, 1400.0]
["2026-09-10T17:50:20.144741+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:20.529014+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:20.899729+00:00", "trade", 12.4245, 108.0]
["2026-09-10T17:50:21.073876+00:00", "trade", 12.425, 51.0]
["2026-09-10T17:50:23.868646+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:50:23.869017+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:23.930308+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:23.930934+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:24.561056+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:50:24.561432+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:24.562019+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:24.567007+00:00", "trade", 12.425, 5024.0]
["2026-09-10T17:50:24.614033+00:00", "trade", 12.425, 15.0]
["2026-09-10T17:50:24.614478+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:24.616358+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193194+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193221+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193225+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193225+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193227+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193230+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193235+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193245+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193250+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193250+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193281+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193284+00:00", "trade", 12.42, 24.0]
["2026-09-10T17:50:26.193286+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193286+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193286+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193290+00:00", "trade", 12.42, 1137.0]
["2026-09-10T17:50:26.193290+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193298+00:00", "trade", 12.42, 22.0]
["2026-09-10T17:50:26.193298+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:50:26.193299+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:50:26.193306+00:00", "trade", 12.42, 300.0]
["2026-09-10T17:50:26.193306+00:00", "trade", 12.42, 31.0]
["2026-09-10T17:50:26.193306+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:50:26.193306+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193312+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:50:26.193312+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193312+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193324+00:00", "trade", 12.42, 113.0]
["2026-09-10T17:50:26.193336+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193351+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193393+00:00", "trade", 12.42, 563.0]
["2026-09-10T17:50:26.193396+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:50:26.193406+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193436+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193446+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193511+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193546+00:00", "trade", 12.42, 11.0]
["2026-09-10T17:50:26.193556+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:50:26.193577+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193577+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193586+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193586+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193586+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193586+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193591+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193591+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193601+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193601+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:50:26.193651+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.193696+00:00", "trade", 12.42, 29.0]
["2026-09-10T17:50:26.193701+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.193703+00:00", "trade", 12.42, 138.0]
["2026-09-10T17:50:26.193708+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193708+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193714+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193720+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193720+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193723+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:50:26.193729+00:00", "trade", 12.42, 25.0]
["2026-09-10T17:50:26.193759+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:50:26.193797+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.193857+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.193946+00:00", "trade", 12.42, 56.0]
["2026-09-10T17:50:26.193955+00:00", "trade", 12.42, 25.0]
["2026-09-10T17:50:26.193973+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.193977+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194009+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:50:26.194033+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194108+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194208+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194385+00:00", "trade", 12.415, 25.0]
["2026-09-10T17:50:26.194528+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194528+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194749+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.194990+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.195230+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.196709+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.198096+00:00", "trade", 12.415, 15.0]
["2026-09-10T17:50:26.198105+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:50:26.198108+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.199084+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.200026+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.203818+00:00", "trade", 12.41, 2400.0]
["2026-09-10T17:50:26.203891+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.205445+00:00", "trade", 12.41, 1100.0]
["2026-09-10T17:50:26.207247+00:00", "trade", 12.415, 34.0]
["2026-09-10T17:50:26.208212+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.208579+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.208657+00:00", "trade", 12.415, 20.0]
["2026-09-10T17:50:26.208708+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:50:26.218710+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:50:26.219435+00:00", "trade", 12.415, 42.0]
["2026-09-10T17:50:26.236037+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.236503+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:50:26.242541+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.247702+00:00", "trade", 12.415, 6.0]
["2026-09-10T17:50:26.247810+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.248507+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.248572+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.248612+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.249068+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.249564+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.250005+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.255283+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:50:26.294220+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.294661+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.294696+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.295619+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.304858+00:00", "trade", 12.415, 974.0]
["2026-09-10T17:50:26.447770+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:50:26.449830+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.450311+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.573354+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.573795+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.574271+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.600839+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:26.842603+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:50:26.843405+00:00", "trade", 12.4199, 464.0]
["2026-09-10T17:50:26.844419+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:50:26.845820+00:00", "trade", 12.415, 18.0]
["2026-09-10T17:50:26.878246+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:50:26.976958+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:27.016915+00:00", "trade", 12.412, 1.0]
["2026-09-10T17:50:27.018537+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:27.130653+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:28.070748+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:50:28.556211+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:29.136786+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:29.774504+00:00", "trade", 12.4199, 3000.0]
["2026-09-10T17:50:30.005110+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:30.138792+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:31.324189+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:50:31.325242+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:31.325242+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:31.499070+00:00", "trade", 12.4151, 11.0]
["2026-09-10T17:50:31.922933+00:00", "trade", 12.4122, 1.0]
["2026-09-10T17:50:31.924296+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:31.967803+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:50:32.460852+00:00", "trade", 12.4122, 1.0]
["2026-09-10T17:50:32.477382+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:50:32.477382+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:50:32.477472+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:50:32.713361+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:33.432961+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:33.479171+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:33.717478+00:00", "trade", 12.4128, 9.0]
["2026-09-10T17:50:33.721438+00:00", "trade", 12.41, 178.0]
["2026-09-10T17:50:33.991483+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:34.587797+00:00", "trade", 12.4192, 500.0]
["2026-09-10T17:50:35.033896+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:36.569122+00:00", "trade", 12.415, 35.0]
["2026-09-10T17:50:36.839241+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:37.370784+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:37.864853+00:00", "trade", 12.4122, 40.0]
["2026-09-10T17:50:38.353981+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.380729+00:00", "trade", 12.415, 8600.0]
["2026-09-10T17:50:38.380925+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:50:38.382013+00:00", "trade", 12.4151, 287.0]
["2026-09-10T17:50:38.383707+00:00", "trade", 12.415, 490.0]
["2026-09-10T17:50:38.384113+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.384680+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.384729+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.384810+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:50:38.384813+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:50:38.384952+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:38.384952+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:38.384954+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:38.384955+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.384975+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.384987+00:00", "trade", 12.415, 57.0]
["2026-09-10T17:50:38.384997+00:00", "trade", 12.41, 17.0]
["2026-09-10T17:50:38.385000+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:50:38.385012+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:50:38.385025+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385045+00:00", "trade", 12.415, 489.0]
["2026-09-10T17:50:38.385102+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:50:38.385123+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:50:38.385126+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:38.385160+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385165+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385192+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:50:38.385201+00:00", "trade", 12.41, 29.0]
["2026-09-10T17:50:38.385258+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:38.385511+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385551+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385568+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:50:38.385586+00:00", "trade", 12.415, 113.0]
["2026-09-10T17:50:38.385636+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385672+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385672+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385676+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385676+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385711+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385792+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.385792+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.386193+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.386284+00:00", "trade", 12.4149, 55.0]
["2026-09-10T17:50:38.386290+00:00", "trade", 12.415, 489.0]
["2026-09-10T17:50:38.386422+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:50:38.386461+00:00", "trade", 12.415, 56.0]
["2026-09-10T17:50:38.387310+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.387691+00:00", "trade", 12.4149, 51.0]
["2026-09-10T17:50:38.396993+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:38.636036+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.352474+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.352582+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:50:39.353170+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.353196+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.353817+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.354153+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.355386+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:39.654046+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:40.331426+00:00", "trade", 12.415, 464.0]
["2026-09-10T17:50:40.373977+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:50:40.375262+00:00", "trade", 12.4149, 107.0]
["2026-09-10T17:50:40.456428+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:43.079361+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:43.865981+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:43.876263+00:00", "trade", 12.41, 10000.0]
["2026-09-10T17:50:43.877137+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:43.877544+00:00", "trade", 12.41, 300.0]
["2026-09-10T17:50:43.879177+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:43.879177+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:44.124490+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.187586+00:00", "trade", 12.41, 1800.0]
["2026-09-10T17:50:45.188867+00:00", "trade", 12.41, 54.0]
["2026-09-10T17:50:45.320688+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.320688+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.320688+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.333934+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.735900+00:00", "trade", 12.4101, 3000.0]
["2026-09-10T17:50:45.737263+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.916905+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:45.917441+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:46.137667+00:00", "trade", 12.4143, 16.0]
["2026-09-10T17:50:46.139033+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:46.144756+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:46.144831+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:46.145553+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:46.172602+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:48.992505+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:50:49.365586+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:49.368242+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:49.368683+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:49.978515+00:00", "trade", 12.4139, 13.0]
["2026-09-10T17:50:50.177686+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:50.268846+00:00", "trade", 12.4123, 1.0]
["2026-09-10T17:50:51.465807+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:51.468243+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:53.451959+00:00", "trade", 12.4123, 1.0]
["2026-09-10T17:50:53.988101+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:54.296439+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:54.384945+00:00", "trade", 12.41, 37.0]
["2026-09-10T17:50:54.577417+00:00", "trade", 12.4187, 6.0]
["2026-09-10T17:50:54.583473+00:00", "trade", 12.4138, 15.0]
["2026-09-10T17:50:56.438702+00:00", "trade", 12.419, 33.0]
["2026-09-10T17:50:58.851117+00:00", "trade", 12.415, 190.0]
["2026-09-10T17:50:58.851147+00:00", "trade", 12.415, 82.0]
["2026-09-10T17:50:58.851670+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:50:58.851941+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.852287+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.852287+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.852389+00:00", "trade", 12.415, 87.0]
["2026-09-10T17:50:58.852602+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.852723+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.853184+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.853214+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.853880+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:50:58.857504+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.857534+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.861720+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:58.862275+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:58.966293+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:50:59.119008+00:00", "trade", 12.4136, 14.0]
["2026-09-10T17:50:59.319597+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:50:59.621430+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:59.621433+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:50:59.701977+00:00", "trade", 12.4186, 1.0]
["2026-09-10T17:50:59.898160+00:00", "trade", 12.4198, 1.0]
["2026-09-10T17:51:00.005146+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:00.610246+00:00", "trade", 12.415, 11.0]
["2026-09-10T17:51:00.613250+00:00", "trade", 12.415, 3.0]
["2026-09-10T17:51:01.020136+00:00", "trade", 12.4197, 1400.0]
["2026-09-10T17:51:01.021417+00:00", "trade", 12.4169, 85.0]
["2026-09-10T17:51:01.022674+00:00", "trade", 12.41, 113.0]
["2026-09-10T17:51:01.200848+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:01.201061+00:00", "trade", 12.415, 1400.0]
["2026-09-10T17:51:01.203550+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:01.204594+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:01.205872+00:00", "trade", 12.4141, 51.0]
["2026-09-10T17:51:02.085586+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:02.522324+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:02.522800+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:02.526794+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:02.565802+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.039170+00:00", "trade", 12.4136, 100.0]
["2026-09-10T17:51:03.040565+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.041082+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.044321+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:51:03.044345+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:51:03.048299+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.048299+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.048615+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.048625+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.048630+00:00", "trade", 12.41, 10.0]
["2026-09-10T17:51:03.048635+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049166+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049251+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049251+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049286+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049487+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049687+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.049727+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.150241+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.150682+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.341205+00:00", "trade", 12.415, 750.0]
["2026-09-10T17:51:03.342583+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:03.428733+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:04.016896+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:04.016956+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:05.161496+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:05.238167+00:00", "trade", 12.4136, 100.0]
["2026-09-10T17:51:05.345333+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:05.345448+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:05.345498+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:06.231707+00:00", "trade", 12.4198, 22.0]
["2026-09-10T17:51:06.231770+00:00", "trade", 12.4198, 9.0]
["2026-09-10T17:51:07.369981+00:00", "trade", 12.4123, 47.0]
["2026-09-10T17:51:07.371082+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:51:07.371147+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.371211+00:00", "trade", 12.415, 121.0]
["2026-09-10T17:51:07.371277+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.371333+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.372731+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.375878+00:00", "trade", 12.41, 77.0]
["2026-09-10T17:51:07.515702+00:00", "trade", 12.4198, 11.0]
["2026-09-10T17:51:07.517064+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.878067+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.878135+00:00", "trade", 12.415, 10000.0]
["2026-09-10T17:51:07.879416+00:00", "trade", 12.4149, 334.0]
["2026-09-10T17:51:07.881007+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.881049+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.881283+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:07.881332+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:51:07.881375+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.881386+00:00", "trade", 12.41, 27.0]
["2026-09-10T17:51:07.881419+00:00", "trade", 12.41, 94.0]
["2026-09-10T17:51:07.881449+00:00", "trade", 12.41, 173.0]
["2026-09-10T17:51:07.881941+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.881975+00:00", "trade", 12.41, 375.0]
["2026-09-10T17:51:07.882056+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.882422+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.882474+00:00", "trade", 12.41, 77.0]
["2026-09-10T17:51:07.884217+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.891857+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.892768+00:00", "trade", 12.41, 127.0]
["2026-09-10T17:51:07.892831+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.892894+00:00", "trade", 12.41, 273.0]
["2026-09-10T17:51:07.893396+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:51:07.893983+00:00", "trade", 12.41, 500.0]
["2026-09-10T17:51:07.894105+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.894172+00:00", "trade", 12.4103, 50.0]
["2026-09-10T17:51:07.925976+00:00", "trade", 12.41, 123.0]
["2026-09-10T17:51:07.926920+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.927354+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.927755+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:07.929229+00:00", "trade", 12.41, 26.0]
["2026-09-10T17:51:07.929293+00:00", "trade", 12.41, 6.0]
["2026-09-10T17:51:07.929353+00:00", "trade", 12.41, 68.0]
["2026-09-10T17:51:07.941535+00:00", "trade", 12.41, 23.0]
["2026-09-10T17:51:07.978198+00:00", "trade", 12.41, 77.0]
["2026-09-10T17:51:07.978950+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:07.979573+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.012621+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:08.199731+00:00", "trade", 12.41, 200.0]
["2026-09-10T17:51:08.199791+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:08.201015+00:00", "trade", 12.41, 55.0]
["2026-09-10T17:51:08.208365+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:08.354242+00:00", "trade", 12.415, 25.0]
["2026-09-10T17:51:08.396188+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.396254+00:00", "trade", 12.415, 159.0]
["2026-09-10T17:51:08.396374+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.396419+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.397306+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.406815+00:00", "trade", 12.4124, 100.0]
["2026-09-10T17:51:08.408152+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.592169+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:08.592650+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:09.641682+00:00", "trade", 12.4124, 1.0]
["2026-09-10T17:51:10.297382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:10.298239+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:10.299086+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:10.309250+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:10.350498+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:10.352468+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:10.352523+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:11.741158+00:00", "trade", 12.4124, 200.0]
["2026-09-10T17:51:12.440966+00:00", "trade", 12.4179, 1.0]
["2026-09-10T17:51:13.020137+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:13.939407+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:14.039941+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:14.726190+00:00", "trade", 12.4142, 22.0]
["2026-09-10T17:51:14.860164+00:00", "trade", 12.4135, 100.0]
["2026-09-10T17:51:16.209209+00:00", "trade", 12.4124, 1.0]
["2026-09-10T17:51:16.673450+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:17.747222+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:19.046118+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:19.046189+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:19.047201+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:19.253040+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:20.342610+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:20.342655+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:20.343176+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:20.343231+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:21.393046+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:21.393156+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.379736+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:51:22.381094+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.381139+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.381149+00:00", "trade", 12.415, 21.0]
["2026-09-10T17:51:22.381179+00:00", "trade", 12.415, 21.0]
["2026-09-10T17:51:22.381194+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.381276+00:00", "trade", 12.415, 52.0]
["2026-09-10T17:51:22.381288+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.381291+00:00", "trade", 12.415, 60.0]
["2026-09-10T17:51:22.381355+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.381410+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.381447+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:51:22.381718+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.382292+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.385819+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.434731+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:51:22.435266+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.435266+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.435269+00:00", "trade", 12.415, 120.0]
["2026-09-10T17:51:22.435699+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.435709+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.435759+00:00", "trade", 12.415, 20.0]
["2026-09-10T17:51:22.436270+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443307+00:00", "trade", 12.415, 280.0]
["2026-09-10T17:51:22.443310+00:00", "trade", 12.415, 39.0]
["2026-09-10T17:51:22.443432+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443432+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443493+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443733+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443733+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.443746+00:00", "trade", 12.415, 61.0]
["2026-09-10T17:51:22.443749+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.443854+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.443994+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444034+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444034+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444034+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444074+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444074+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.444395+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:22.445900+00:00", "trade", 12.415, 21.0]
["2026-09-10T17:51:22.445900+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.446029+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.446501+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:22.450211+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:22.453841+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.457955+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:51:22.457958+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.458424+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:22.469541+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:51:22.470883+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.202233+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:51:23.490471+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.491453+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.491654+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.856852+00:00", "trade", 12.415, 259.0]
["2026-09-10T17:51:23.857114+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:51:23.857201+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:51:23.857250+00:00", "trade", 12.415, 341.0]
["2026-09-10T17:51:23.857442+00:00", "trade", 12.415, 489.0]
["2026-09-10T17:51:23.857505+00:00", "trade", 12.415, 96.0]
["2026-09-10T17:51:23.857734+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.857774+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.858530+00:00", "trade", 12.415, 51.0]
["2026-09-10T17:51:23.860169+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:23.860681+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:23.862004+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:23.862100+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:23.862286+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:23.862617+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:23.901608+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:51:23.902886+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:51:24.340723+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:51:24.508460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.509463+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.509463+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.704331+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.704346+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.704361+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:24.797280+00:00", "trade", 12.4135, 100.0]
["2026-09-10T17:51:25.521112+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:25.521112+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:25.521513+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:25.773186+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:25.773236+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.520497+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.569724+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.569792+00:00", "trade", 12.4125, 1.0]
["2026-09-10T17:51:26.570345+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.761937+00:00", "trade", 12.42, 3000.0]
["2026-09-10T17:51:26.762255+00:00", "trade", 12.4199, 3000.0]
["2026-09-10T17:51:26.763227+00:00", "trade", 12.4199, 92.0]
["2026-09-10T17:51:26.763527+00:00", "trade", 12.4199, 90.0]
["2026-09-10T17:51:26.764081+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.765052+00:00", "trade", 12.415, 400.0]
["2026-09-10T17:51:26.765611+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:51:26.767109+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.767593+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.768035+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.768158+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:51:26.776091+00:00", "trade", 12.42, 1000.0]
["2026-09-10T17:51:26.776091+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:51:26.776095+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776095+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:51:26.776097+00:00", "trade", 12.42, 300.0]
["2026-09-10T17:51:26.776100+00:00", "trade", 12.42, 300.0]
["2026-09-10T17:51:26.776119+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776124+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:51:26.776130+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776130+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776134+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776139+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776139+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776140+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776145+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776145+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:51:26.776152+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:51:26.776152+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:51:26.776154+00:00", "trade", 12.42, 1100.0]
["2026-09-10T17:51:26.776157+00:00", "trade", 12.42, 140.0]
["2026-09-10T17:51:26.776161+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776161+00:00", "trade", 12.42, 16.0]
["2026-09-10T17:51:26.776164+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:51:26.776164+00:00", "trade", 12.42, 1000.0]
["2026-09-10T17:51:26.776167+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776171+00:00", "trade", 12.42, 618.0]
["2026-09-10T17:51:26.776171+00:00", "trade", 12.42, 249.0]
["2026-09-10T17:51:26.776175+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776175+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776180+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776180+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776185+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776185+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776185+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776196+00:00", "trade", 12.42, 900.0]
["2026-09-10T17:51:26.776210+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776214+00:00", "trade", 12.42, 23.0]
["2026-09-10T17:51:26.776215+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776218+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776221+00:00", "trade", 12.42, 36.0]
["2026-09-10T17:51:26.776230+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776235+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776255+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776265+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776270+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776278+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776285+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776285+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776365+00:00", "trade", 12.42, 560.0]
["2026-09-10T17:51:26.776370+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776385+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776456+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776456+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776460+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776470+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776475+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776480+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776545+00:00", "trade", 12.42, 19.0]
["2026-09-10T17:51:26.776551+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776554+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.776566+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776587+00:00", "trade", 12.42, 56.0]
["2026-09-10T17:51:26.776596+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:51:26.776656+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776666+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776686+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.776986+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777052+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777107+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777107+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777122+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777162+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777237+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777358+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777372+00:00", "trade", 12.4173, 66.0]
["2026-09-10T17:51:26.777402+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777432+00:00", "trade", 12.42, 51.0]
["2026-09-10T17:51:26.777493+00:00", "trade", 12.42, 52.0]
["2026-09-10T17:51:26.777528+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.777556+00:00", "trade", 12.42, 50.0]
["2026-09-10T17:51:26.777619+00:00", "trade", 12.42, 50.0]
["2026-09-10T17:51:26.777823+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.778157+00:00", "trade", 12.42, 11.0]
["2026-09-10T17:51:26.778480+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.778683+00:00", "trade", 12.42, 26.0]
["2026-09-10T17:51:26.778996+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:26.779081+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.780235+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.780565+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.780620+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.780635+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:51:26.780695+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:51:26.780750+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.780841+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.780888+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:26.780918+00:00", "trade", 12.415, 487.0]
["2026-09-10T17:51:26.780918+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.780991+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781136+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781136+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781146+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781402+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781522+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.781907+00:00", "trade", 12.415, 4.0]
["2026-09-10T17:51:26.781916+00:00", "trade", 12.4179, 56.0]
["2026-09-10T17:51:26.781968+00:00", "trade", 12.415, 463.0]
["2026-09-10T17:51:26.783910+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:26.786404+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.786845+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:26.790553+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:51:26.791599+00:00", "trade", 12.42, 6.0]
["2026-09-10T17:51:26.791719+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.797692+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.797755+00:00", "trade", 12.415, 700.0]
["2026-09-10T17:51:26.799033+00:00", "trade", 12.4152, 68.0]
["2026-09-10T17:51:26.800398+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:26.800861+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:51:26.802407+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:27.033686+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:27.111701+00:00", "trade", 12.4179, 34.0]
["2026-09-10T17:51:27.244593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:27.485470+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:27.574462+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.097474+00:00", "trade", 12.415, 109.0]
["2026-09-10T17:51:28.252730+00:00", "trade", 12.4179, 33.0]
["2026-09-10T17:51:28.281436+00:00", "trade", 12.4175, 3000.0]
["2026-09-10T17:51:28.282714+00:00", "trade", 12.4174, 93.0]
["2026-09-10T17:51:28.283131+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.283612+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.284876+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:28.288094+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:28.289519+00:00", "trade", 12.415, 46.0]
["2026-09-10T17:51:28.289531+00:00", "trade", 12.415, 254.0]
["2026-09-10T17:51:28.290092+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.290814+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.292213+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.940849+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:28.940849+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:29.217196+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:29.383360+00:00", "trade", 12.413, 1.0]
["2026-09-10T17:51:29.396702+00:00", "trade", 12.4178, 8.0]
["2026-09-10T17:51:29.962265+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:51:29.963546+00:00", "trade", 12.415, 111.0]
["2026-09-10T17:51:29.964036+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:29.966024+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:29.966262+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:51:29.966322+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:51:29.966956+00:00", "trade", 12.415, 34.0]
["2026-09-10T17:51:29.967399+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:29.967880+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:29.969197+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:51:29.972432+00:00", "trade", 12.415, 16.0]
["2026-09-10T17:51:29.972517+00:00", "trade", 12.415, 250.0]
["2026-09-10T17:51:29.972571+00:00", "trade", 12.415, 34.0]
["2026-09-10T17:51:29.973903+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:29.976560+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:30.005174+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:30.077577+00:00", "trade", 12.413, 100.0]
["2026-09-10T17:51:31.800034+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:31.800195+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:33.386349+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:33.386469+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:35.397749+00:00", "trade", 12.4137, 11.0]
["2026-09-10T17:51:37.028881+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:37.038373+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:37.038554+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:37.394590+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:38.859872+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:39.372271+00:00", "trade", 12.415, 3.0]
["2026-09-10T17:51:39.896641+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.209526+00:00", "trade", 12.4135, 1.0]
["2026-09-10T17:51:41.978075+00:00", "trade", 12.42, 13.0]
["2026-09-10T17:51:41.978464+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.978704+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.978980+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.978985+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.979140+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.979621+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.980579+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.981978+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:41.981981+00:00", "trade", 12.42, 300.0]
["2026-09-10T17:51:41.981996+00:00", "trade", 12.42, 1300.0]
["2026-09-10T17:51:41.981996+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:41.982083+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982223+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982443+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982503+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982543+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982549+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982549+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982549+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982553+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982553+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982594+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982594+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982594+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982599+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982599+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982599+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982704+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982784+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982944+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.982944+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.983277+00:00", "trade", 12.4161, 57.0]
["2026-09-10T17:51:41.983554+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:41.984128+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:41.984583+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.984892+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:51:41.985260+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.985741+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.986170+00:00", "trade", 12.4192, 57.0]
["2026-09-10T17:51:41.988382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.988726+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:41.988759+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:51:41.989425+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:41.989478+00:00", "trade", 12.42, 187.0]
["2026-09-10T17:51:41.990823+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.002882+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.002882+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.020307+00:00", "trade", 12.4136, 11.0]
["2026-09-10T17:51:42.021596+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.071143+00:00", "trade", 12.4175, 20.0]
["2026-09-10T17:51:42.162807+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.431129+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.431591+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.431691+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.452415+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.985547+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:51:42.986509+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:42.997395+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:44.958737+00:00", "trade", 12.4178, 7.0]
["2026-09-10T17:51:46.811750+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:46.812271+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:46.853364+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:47.010658+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:48.013486+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.434042+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.434082+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.551562+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.552003+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.552043+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:49.679889+00:00", "trade", 12.4137, 51.0]
["2026-09-10T17:51:50.747621+00:00", "trade", 12.4178, 18.0]
["2026-09-10T17:51:50.956791+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:51.058373+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:51.074015+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:51.554583+00:00", "trade", 12.4142, 1.0]
["2026-09-10T17:51:51.697431+00:00", "trade", 12.4137, 8.0]
["2026-09-10T17:51:52.002602+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:53.059494+00:00", "trade", 12.4164, 1.0]
["2026-09-10T17:51:53.260411+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:53.689416+00:00", "trade", 12.4178, 2.0]
["2026-09-10T17:51:54.126259+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:51:54.128764+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:51:54.716706+00:00", "trade", 12.4178, 9.0]
["2026-09-10T17:51:54.891337+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:56.218205+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:56.787671+00:00", "trade", 12.415, 10.0]
["2026-09-10T17:51:58.136138+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:58.299574+00:00", "trade", 12.4137, 68.0]
["2026-09-10T17:51:58.889062+00:00", "trade", 12.4142, 1.0]
["2026-09-10T17:51:58.894120+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:51:59.848705+00:00", "trade", 12.4142, 1.0]
["2026-09-10T17:52:00.005200+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:00.323777+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:00.533866+00:00", "trade", 12.415, 13.0]
["2026-09-10T17:52:02.062590+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:02.062946+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:02.229547+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:02.955552+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:02.956800+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:03.033342+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:03.035056+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:03.596654+00:00", "trade", 12.4199, 1.0]
["2026-09-10T17:52:03.634636+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:04.978753+00:00", "trade", 12.4161, 5.0]
["2026-09-10T17:52:07.842104+00:00", "trade", 12.4161, 61.0]
["2026-09-10T17:52:07.845457+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:52:07.884319+00:00", "trade", 12.4147, 200.0]
["2026-09-10T17:52:12.966237+00:00", "trade", 12.4147, 1.0]
["2026-09-10T17:52:12.967353+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:52:13.852064+00:00", "trade", 12.415, 495.0]
["2026-09-10T17:52:13.852924+00:00", "trade", 12.415, 5.0]
["2026-09-10T17:52:13.856401+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:52:14.044290+00:00", "trade", 12.415, 25.0]
["2026-09-10T17:52:14.074216+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:14.088500+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:14.191673+00:00", "trade", 12.4147, 30.0]
["2026-09-10T17:52:14.192957+00:00", "trade", 12.415, 50.0]
["2026-09-10T17:52:14.314292+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:15.078099+00:00", "trade", 12.4147, 1.0]
["2026-09-10T17:52:15.107186+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:15.997938+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:15.998920+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:17.621206+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:17.830313+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:18.641381+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:18.771892+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:52:18.773820+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:19.610734+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:19.657075+00:00", "trade", 12.4147, 10.0]
["2026-09-10T17:52:19.658468+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:19.658468+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:19.658909+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:20.032352+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:21.219457+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:21.357722+00:00", "trade", 12.4134, 100.0]
["2026-09-10T17:52:21.392581+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:21.430212+00:00", "trade", 12.4199, 40.0]
["2026-09-10T17:52:21.437177+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.477139+00:00", "trade", 12.415, 12.0]
["2026-09-10T17:52:21.479707+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.514142+00:00", "trade", 12.415, 2.0]
["2026-09-10T17:52:21.517017+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.518595+00:00", "trade", 12.415, 40.0]
["2026-09-10T17:52:21.526739+00:00", "trade", 12.415, 4.0]
["2026-09-10T17:52:21.528465+00:00", "trade", 12.4199, 1.0]
["2026-09-10T17:52:21.529337+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.559237+00:00", "trade", 12.415, 4.0]
["2026-09-10T17:52:21.561378+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.578125+00:00", "trade", 12.415, 8.0]
["2026-09-10T17:52:21.580206+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.607219+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:21.686698+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.710775+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:21.770128+00:00", "trade", 12.415, 4.0]
["2026-09-10T17:52:21.772582+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:21.983127+00:00", "trade", 12.4142, 1.0]
["2026-09-10T17:52:22.085479+00:00", "trade", 12.415, 6000.0]
["2026-09-10T17:52:22.086763+00:00", "trade", 12.415, 193.0]
["2026-09-10T17:52:22.086856+00:00", "trade", 12.415, 67.0]
["2026-09-10T17:52:22.087370+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:22.192043+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:23.137424+00:00", "trade", 12.4176, 5.0]
["2026-09-10T17:52:24.339593+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:24.341026+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:24.567707+00:00", "trade", 12.4152, 31.0]
["2026-09-10T17:52:24.568708+00:00", "trade", 12.4152, 31.0]
["2026-09-10T17:52:24.569103+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:24.618846+00:00", "trade", 12.4134, 100.0]
["2026-09-10T17:52:26.188189+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:26.190541+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:26.217601+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:26.812475+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:27.453720+00:00", "trade", 12.416, 1.0]
["2026-09-10T17:52:27.454898+00:00", "trade", 12.415, 19.0]
["2026-09-10T17:52:29.296667+00:00", "trade", 12.4135, 6.0]
["2026-09-10T17:52:29.735953+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:29.736008+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:30.005223+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:30.217342+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:31.768302+00:00", "trade", 12.4134, 13.0]
["2026-09-10T17:52:32.434018+00:00", "trade", 12.415, 55.0]
["2026-09-10T17:52:33.077986+00:00", "trade", 12.4149, 1.0]
["2026-09-10T17:52:35.073508+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:35.189263+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:35.352466+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:35.352531+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:35.876076+00:00", "trade", 12.4149, 1.0]
["2026-09-10T17:52:35.887250+00:00", "trade", 12.4149, 1.0]
["2026-09-10T17:52:35.964936+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:36.138371+00:00", "trade", 12.416, 109.0]
["2026-09-10T17:52:37.741490+00:00", "trade", 12.41, 400.0]
["2026-09-10T17:52:37.879969+00:00", "trade", 12.415, 3000.0]
["2026-09-10T17:52:37.881256+00:00", "trade", 12.4145, 116.0]
["2026-09-10T17:52:39.034451+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:39.034887+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:39.103380+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:39.103826+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:39.144563+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:39.885333+00:00", "trade", 12.4149, 2.0]
["2026-09-10T17:52:41.207148+00:00", "trade", 12.415, 1000.0]
["2026-09-10T17:52:42.343534+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:42.344202+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:42.344603+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:42.344643+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:42.346595+00:00", "trade", 12.415, 22.0]
["2026-09-10T17:52:42.346598+00:00", "trade", 12.415, 300.0]
["2026-09-10T17:52:42.419898+00:00", "trade", 12.42, 44.0]
["2026-09-10T17:52:42.419970+00:00", "trade", 12.42, 56.0]
["2026-09-10T17:52:42.420077+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:42.424424+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:42.424899+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:42.426201+00:00", "trade", 12.4153, 52.0]
["2026-09-10T17:52:43.687876+00:00", "trade", 12.4149, 60.0]
["2026-09-10T17:52:43.692724+00:00", "trade", 12.4149, 10.0]
["2026-09-10T17:52:43.791499+00:00", "trade", 12.415, 89.0]
["2026-09-10T17:52:43.793070+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:43.799453+00:00", "trade", 12.415, 11.0]
["2026-09-10T17:52:46.042625+00:00", "trade", 12.4149, 1.0]
["2026-09-10T17:52:46.606288+00:00", "trade", 12.415, 1.0]
["2026-09-10T17:52:47.805516+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:47.806078+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:47.806393+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:47.806589+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:47.819515+00:00", "trade", 12.4134, 100.0]
["2026-09-10T17:52:48.252333+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:48.253325+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:49.102438+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:49.971644+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:50.033341+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:52.660107+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:52:52.660573+00:00", "trade", 12.415, 200.0]
["2026-09-10T17:52:54.839958+00:00", "trade", 12.4151, 1.0]
["2026-09-10T17:52:55.134002+00:00", "trade", 12.415, 37.0]
["2026-09-10T17:52:55.677683+00:00", "trade", 12.4161, 4.0]
["2026-09-10T17:52:55.859341+00:00", "trade", 12.4149, 9.0]
["2026-09-10T17:52:56.438707+00:00", "trade", 12.416, 76.0]
["2026-09-10T17:52:56.718877+00:00", "trade", 12.4149, 1.0]
["2026-09-10T17:52:57.188278+00:00", "trade", 12.41, 100.0]
["2026-09-10T17:52:58.851979+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:52:58.852243+00:00", "trade", 12.415, 72.0]
["2026-09-10T17:52:58.852778+00:00", "trade", 12.415, 328.0]
["2026-09-10T17:52:58.854059+00:00", "trade", 12.4147, 50.0]
["2026-09-10T17:52:58.858041+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:52:58.879488+00:00", "trade", 12.415, 409.0]
["2026-09-10T17:52:59.397290+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:59.397786+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:52:59.819360+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:52:59.819724+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:00.005250+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:00.464146+00:00", "trade", 12.415, 12.0]
["2026-09-10T17:53:00.597173+00:00", "trade", 12.4161, 16.0]
["2026-09-10T17:53:00.657154+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:01.086812+00:00", "trade", 12.4185, 4.0]
["2026-09-10T17:53:01.639193+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:01.639634+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:01.639659+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:02.270286+00:00", "trade", 12.4158, 1.0]
["2026-09-10T17:53:02.271521+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:02.271957+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:02.272398+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:02.984207+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:53:02.984288+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:53:02.984348+00:00", "trade", 12.42, 2.0]
["2026-09-10T17:53:03.100220+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:03.100611+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:03.101608+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:03.719096+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:04.300531+00:00", "trade", 12.4163, 1.0]
["2026-09-10T17:53:05.330888+00:00", "trade", 12.415, 275.0]
["2026-09-10T17:53:05.333760+00:00", "trade", 12.415, 600.0]
["2026-09-10T17:53:05.335065+00:00", "trade", 12.415, 61.0]
["2026-09-10T17:53:05.575918+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579231+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579266+00:00", "trade", 12.42, 57.0]
["2026-09-10T17:53:05.579337+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579339+00:00", "trade", 12.42, 151.0]
["2026-09-10T17:53:05.579342+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:53:05.579342+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579344+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579344+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:53:05.579348+00:00", "trade", 12.42, 600.0]
["2026-09-10T17:53:05.579348+00:00", "trade", 12.42, 40.0]
["2026-09-10T17:53:05.579382+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579423+00:00", "trade", 12.42, 43.0]
["2026-09-10T17:53:05.579429+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579429+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.579432+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579432+00:00", "trade", 12.42, 160.0]
["2026-09-10T17:53:05.579435+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:53:05.579435+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:53:05.579452+00:00", "quote", 12.41, 12.42]
["2026-09-10T17:53:05.579483+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579486+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579487+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579512+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579517+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579537+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:53:05.579537+00:00", "trade", 12.42, 24.0]
["2026-09-10T17:53:05.579540+00:00", "trade", 12.42, 32.0]
["2026-09-10T17:53:05.579543+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:53:05.579546+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579555+00:00", "trade", 12.42, 352.0]
["2026-09-10T17:53:05.579561+00:00", "trade", 12.42, 107.0]
["2026-09-10T17:53:05.579570+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:53:05.579573+00:00", "trade", 12.42, 37.0]
["2026-09-10T17:53:05.579585+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.579585+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579592+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579592+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579596+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579600+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:53:05.579600+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579606+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:53:05.579657+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579668+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579677+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579718+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579766+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.579805+00:00", "trade", 12.42, 57.0]
["2026-09-10T17:53:05.579813+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579893+00:00", "quote", 12.42, 12.42]
["2026-09-10T17:53:05.579903+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.579998+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580098+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580114+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.580154+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580234+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580324+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580394+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580424+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580424+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580514+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580635+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.580653+00:00", "trade", 12.42, 57.0]
["2026-09-10T17:53:05.580746+00:00", "trade", 12.42, 64.0]
["2026-09-10T17:53:05.580848+00:00", "trade", 12.4197, 56.0]
["2026-09-10T17:53:05.580915+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.581140+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:53:05.581426+00:00", "trade", 12.42, 141.0]
["2026-09-10T17:53:05.581432+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.581741+00:00", "trade", 12.42, 154.0]
["2026-09-10T17:53:05.581783+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:53:05.582008+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.582704+00:00", "trade", 12.42, 52.0]
["2026-09-10T17:53:05.583512+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:53:05.584313+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.585115+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.585557+00:00", "trade", 12.42, 36.0]
["2026-09-10T17:53:05.586050+00:00", "trade", 12.4299, 113.0]
["2026-09-10T17:53:05.588312+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:05.589262+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:05.590146+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:05.590278+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.597801+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.597841+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.598282+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.598758+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.605783+00:00", "trade", 12.425, 37.0]
["2026-09-10T17:53:05.607203+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.634387+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.634899+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.634953+00:00", "trade", 12.42, 214.0]
["2026-09-10T17:53:05.635211+00:00", "trade", 12.425, 614.0]
["2026-09-10T17:53:05.635370+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.636489+00:00", "trade", 12.4227, 65.0]
["2026-09-10T17:53:05.658306+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:53:05.696670+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.697192+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.704875+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.931448+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:05.932566+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:06.231739+00:00", "trade", 12.4165, 25.0]
["2026-09-10T17:53:06.524894+00:00", "trade", 12.43, 17.0]
["2026-09-10T17:53:06.526302+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:06.526738+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:10.188107+00:00", "trade", 12.4162, 1.0]
["2026-09-10T17:53:10.451079+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:53:10.865314+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:10.865805+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:11.237318+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:11.238271+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:11.306050+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:11.694813+00:00", "trade", 12.425, 71.0]
["2026-09-10T17:53:13.180936+00:00", "trade", 12.4223, 2.0]
["2026-09-10T17:53:13.182040+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:53:13.182247+00:00", "trade", 12.425, 31.0]
["2026-09-10T17:53:13.421114+00:00", "trade", 12.43, 24.0]
["2026-09-10T17:53:13.491766+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:13.882477+00:00", "trade", 12.4163, 100.0]
["2026-09-10T17:53:14.722967+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:14.758843+00:00", "trade", 12.4163, 1.0]
["2026-09-10T17:53:14.864614+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:14.986213+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:15.159651+00:00", "trade", 12.4135, 4.0]
["2026-09-10T17:53:15.197490+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:15.891539+00:00", "trade", 12.4164, 1.0]
["2026-09-10T17:53:15.893218+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.016476+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.366960+00:00", "trade", 12.425, 139.0]
["2026-09-10T17:53:16.655675+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.676871+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.838228+00:00", "trade", 12.4135, 1.0]
["2026-09-10T17:53:16.918543+00:00", "trade", 12.4135, 6.0]
["2026-09-10T17:53:16.937771+00:00", "trade", 12.43, 12.0]
["2026-09-10T17:53:16.937969+00:00", "trade", 12.43, 33.0]
["2026-09-10T17:53:16.938366+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:53:16.938407+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.938422+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.938427+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.938427+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.938562+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.940086+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:16.948524+00:00", "trade", 12.4299, 57.0]
["2026-09-10T17:53:17.254586+00:00", "trade", 12.4298, 3000.0]
["2026-09-10T17:53:17.255870+00:00", "trade", 12.4286, 117.0]
["2026-09-10T17:53:17.400309+00:00", "trade", 12.4181, 8.0]
["2026-09-10T17:53:18.163178+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:18.164125+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:18.444376+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:21.230087+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:21.231239+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:21.231700+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:21.364722+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:22.030945+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:22.048346+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:22.135213+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:22.998554+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:53:23.120155+00:00", "trade", 12.43, 57.0]
["2026-09-10T17:53:23.125519+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129311+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:53:23.129350+00:00", "trade", 12.43, 60.0]
["2026-09-10T17:53:23.129354+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129354+00:00", "trade", 12.43, 500.0]
["2026-09-10T17:53:23.129356+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129359+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129369+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:53:23.129369+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:53:23.129370+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:53:23.129371+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:53:23.129374+00:00", "trade", 12.43, 1600.0]
["2026-09-10T17:53:23.129395+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129405+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129410+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129481+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129531+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129536+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129606+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129621+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129639+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:53:23.129642+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129645+00:00", "trade", 12.43, 2.0]
["2026-09-10T17:53:23.129645+00:00", "trade", 12.43, 120.0]
["2026-09-10T17:53:23.129648+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129651+00:00", "trade", 12.43, 631.0]
["2026-09-10T17:53:23.129651+00:00", "trade", 12.43, 32.0]
["2026-09-10T17:53:23.129681+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129731+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.129817+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129819+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129822+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129825+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129829+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:53:23.129831+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129843+00:00", "trade", 12.43, 900.0]
["2026-09-10T17:53:23.129843+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.129847+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:53:23.129937+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.130122+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.130157+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:53:23.130253+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:53:23.130257+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130310+00:00", "trade", 12.43, 56.0]
["2026-09-10T17:53:23.130378+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130458+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130498+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130618+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130658+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130688+00:00", "trade", 12.43, 91.0]
["2026-09-10T17:53:23.130698+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130698+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130739+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130739+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.130819+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.131133+00:00", "trade", 12.43, 72.0]
["2026-09-10T17:53:23.131140+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.131175+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.131656+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.131736+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.131985+00:00", "trade", 12.43, 79.0]
["2026-09-10T17:53:23.132137+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.132578+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.146241+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:53:23.230651+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.231092+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:23.231092+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:24.271229+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:24.660373+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:53:24.661654+00:00", "trade", 12.4341, 109.0]
["2026-09-10T17:53:26.668973+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:53:26.802209+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:26.802690+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.111709+00:00", "trade", 12.4204, 60.0]
["2026-09-10T17:53:27.113073+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.352788+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.353229+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.353389+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.353710+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.425871+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:53:27.426533+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.426533+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:27.426934+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:28.097237+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:28.252701+00:00", "trade", 12.4204, 54.0]
["2026-09-10T17:53:29.137975+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:29.396779+00:00", "trade", 12.4207, 8.0]
["2026-09-10T17:53:29.537259+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:30.005282+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:32.275301+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:32.275632+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:32.296717+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:32.296717+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:33.740744+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.035206+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.055775+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.056416+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.098666+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.135579+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.138606+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:35.336822+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:36.272531+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:36.371376+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:36.738160+00:00", "trade", 12.414, 100.0]
["2026-09-10T17:53:36.870071+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:37.002205+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.018375+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.121129+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.121611+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.141547+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:53:38.526939+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.544636+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.545122+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:38.567184+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:39.360194+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:39.360279+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:39.373707+00:00", "trade", 12.4213, 7.0]
["2026-09-10T17:53:39.519823+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:39.527106+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:39.653271+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:40.450410+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:40.806177+00:00", "trade", 12.4186, 1.0]
["2026-09-10T17:53:41.020487+00:00", "trade", 12.414, 100.0]
["2026-09-10T17:53:41.267231+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:41.267672+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:41.322573+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:41.653864+00:00", "trade", 12.4342, 3.0]
["2026-09-10T17:53:42.819191+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:53:42.819816+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.819870+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:53:42.820458+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826287+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826305+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:53:42.826317+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826898+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826898+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826903+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826943+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826943+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826943+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.826978+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.827299+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.827514+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.851667+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.896869+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:42.910672+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:43.698784+00:00", "trade", 12.4253, 49.0]
["2026-09-10T17:53:43.703475+00:00", "trade", 12.4253, 10.0]
["2026-09-10T17:53:44.209415+00:00", "trade", 12.4253, 109.0]
["2026-09-10T17:53:45.134393+00:00", "trade", 12.435, 4.0]
["2026-09-10T17:53:45.348681+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:45.741256+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:53:45.742537+00:00", "trade", 12.4352, 102.0]
["2026-09-10T17:53:45.819713+00:00", "trade", 12.4142, 1.0]
["2026-09-10T17:53:46.068091+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:46.068241+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:46.074787+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:46.135211+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:46.147028+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:53:46.902223+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.034768+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.068644+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.121630+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.121690+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.140902+00:00", "trade", 12.4264, 2.0]
["2026-09-10T17:53:47.320257+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:47.885953+00:00", "trade", 12.4142, 11.0]
["2026-09-10T17:53:48.302040+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:48.807291+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:49.604892+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:49.605423+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:49.605463+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:49.608462+00:00", "trade", 12.435, 400.0]
["2026-09-10T17:53:49.608465+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:53:49.608465+00:00", "trade", 12.44, 95.0]
["2026-09-10T17:53:49.891846+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:53:49.893130+00:00", "trade", 12.4351, 105.0]
["2026-09-10T17:53:50.738025+00:00", "trade", 12.44, 16.0]
["2026-09-10T17:53:50.738027+00:00", "trade", 12.44, 11.0]
["2026-09-10T17:53:50.738030+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:53:50.738033+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:53:50.738033+00:00", "trade", 12.44, 73.0]
["2026-09-10T17:53:50.738036+00:00", "trade", 12.44, 90.0]
["2026-09-10T17:53:50.738142+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:53:50.738286+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:53:50.738445+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:53:50.900410+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:50.901424+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:53:52.039565+00:00", "trade", 12.435, 487.0]
["2026-09-10T17:53:52.039626+00:00", "trade", 12.435, 413.0]
["2026-09-10T17:53:53.060732+00:00", "trade", 12.4241, 9.0]
["2026-09-10T17:53:53.061115+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:53.062509+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:53.504609+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:54.298949+00:00", "trade", 12.4145, 100.0]
["2026-09-10T17:53:55.361416+00:00", "trade", 12.435, 4500.0]
["2026-09-10T17:53:55.363667+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:55.368669+00:00", "trade", 12.435, 250.0]
["2026-09-10T17:53:55.369424+00:00", "trade", 12.435, 80.0]
["2026-09-10T17:53:55.370253+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:55.629384+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:56.055401+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:56.291543+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:56.292274+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:56.391893+00:00", "trade", 12.4197, 2.0]
["2026-09-10T17:53:57.959329+00:00", "trade", 12.429, 2.0]
["2026-09-10T17:53:58.035434+00:00", "trade", 12.4291, 7.0]
["2026-09-10T17:53:58.241903+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.011161+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.024443+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.031700+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.032126+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.726155+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:53:59.951316+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:00.005314+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:00.397461+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:00.398234+00:00", "trade", 12.435, 11.0]
["2026-09-10T17:54:00.476093+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:00.770266+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:54:00.934227+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:01.078073+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:01.838480+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:01.926309+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:01.926785+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:02.028382+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:02.044189+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:02.519649+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:03.340561+00:00", "trade", 12.4299, 1.0]
["2026-09-10T17:54:03.498848+00:00", "trade", 12.4148, 18.0]
["2026-09-10T17:54:04.519472+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:04.852739+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:06.470819+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:06.614869+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:06.615948+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:06.881085+00:00", "trade", 12.4331, 2.0]
["2026-09-10T17:54:06.887473+00:00", "trade", 12.4331, 3.0]
["2026-09-10T17:54:07.498789+00:00", "trade", 12.4148, 100.0]
["2026-09-10T17:54:07.505787+00:00", "trade", 12.4148, 2.0]
["2026-09-10T17:54:07.508815+00:00", "trade", 12.4148, 18.0]
["2026-09-10T17:54:08.051951+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:09.391972+00:00", "trade", 12.427, 60.0]
["2026-09-10T17:54:09.392014+00:00", "trade", 12.4282, 25.0]
["2026-09-10T17:54:09.392044+00:00", "trade", 12.4289, 22.0]
["2026-09-10T17:54:09.392071+00:00", "trade", 12.4351, 13.0]
["2026-09-10T17:54:09.392128+00:00", "trade", 12.435, 13.0]
["2026-09-10T17:54:10.383404+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:11.000699+00:00", "trade", 12.435, 65.0]
["2026-09-10T17:54:11.001592+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:11.003745+00:00", "trade", 12.435, 35.0]
["2026-09-10T17:54:11.004699+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:11.056277+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:11.056277+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:11.154696+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:11.318614+00:00", "trade", 12.4253, 4.0]
["2026-09-10T17:54:13.115857+00:00", "trade", 12.435, 215.0]
["2026-09-10T17:54:13.480130+00:00", "trade", 12.4332, 3.0]
["2026-09-10T17:54:13.489311+00:00", "trade", 12.4332, 1.0]
["2026-09-10T17:54:13.855549+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:13.857058+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:13.865647+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:13.865650+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:13.866215+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:54:13.866706+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.866947+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.866947+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.867027+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.867147+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.867187+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:13.867588+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.076989+00:00", "trade", 12.4148, 100.0]
["2026-09-10T17:54:14.081397+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:54:14.081978+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.220788+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.220823+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.222161+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.556731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:14.556771+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:15.595951+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:15.596392+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:16.288136+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:16.288657+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:18.160115+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:18.772706+00:00", "trade", 12.4257, 9.0]
["2026-09-10T17:54:20.504723+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:22.015718+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:22.015718+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:22.219584+00:00", "trade", 12.435, 3.0]
["2026-09-10T17:54:22.673772+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:22.673812+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:22.706460+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:23.461629+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:23.938127+00:00", "trade", 12.4363, 1.0]
["2026-09-10T17:54:24.680540+00:00", "trade", 12.4272, 2.0]
["2026-09-10T17:54:27.875980+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:27.876090+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:27.876331+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:27.876742+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:28.379872+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:54:28.380464+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:28.380865+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:28.380985+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:28.381226+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:28.381226+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:29.508871+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:29.769154+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:29.774123+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:54:30.005331+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:30.086064+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:30.126717+00:00", "trade", 12.4343, 41.0]
["2026-09-10T17:54:30.738948+00:00", "trade", 12.4198, 3.0]
["2026-09-10T17:54:30.886770+00:00", "trade", 12.435, 4500.0]
["2026-09-10T17:54:30.888055+00:00", "trade", 12.435, 135.0]
["2026-09-10T17:54:30.889582+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:30.889632+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:30.892013+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:31.937777+00:00", "trade", 12.415, 500.0]
["2026-09-10T17:54:32.500406+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:32.500992+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:33.018096+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:34.696326+00:00", "trade", 12.435, 29.0]
["2026-09-10T17:54:34.810345+00:00", "trade", 12.4202, 120.0]
["2026-09-10T17:54:35.477884+00:00", "trade", 12.4194, 9.0]
["2026-09-10T17:54:35.800259+00:00", "trade", 12.415, 100.0]
["2026-09-10T17:54:36.556304+00:00", "trade", 12.4314, 6000.0]
["2026-09-10T17:54:36.557594+00:00", "trade", 12.4314, 181.0]
["2026-09-10T17:54:37.821627+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:37.821682+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:37.822223+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:39.824570+00:00", "trade", 12.4205, 100.0]
["2026-09-10T17:54:41.054661+00:00", "trade", 12.4153, 100.0]
["2026-09-10T17:54:42.122707+00:00", "trade", 12.4296, 8.0]
["2026-09-10T17:54:43.864999+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:54:43.909676+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:44.805580+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:44.806863+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:44.807309+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:45.894753+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:45.895786+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:45.895786+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:45.897510+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:46.048769+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:46.167707+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:46.905161+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:54:47.598378+00:00", "trade", 12.4205, 1.0]
["2026-09-10T17:54:47.871681+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:47.872107+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:48.198548+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:48.198984+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:48.573424+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:50.184553+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:51.706504+00:00", "trade", 12.4301, 50.0]
["2026-09-10T17:54:53.376920+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.377987+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.378469+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.521399+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.522275+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.630237+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.640226+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:54:53.753034+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.861341+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:54:53.862384+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.872804+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:54:53.873132+00:00", "trade", 12.435, 600.0]
["2026-09-10T17:54:53.873695+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:54:53.874352+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:53.874413+00:00", "trade", 12.4349, 65.0]
["2026-09-10T17:54:53.944702+00:00", "trade", 12.435, 17.0]
["2026-09-10T17:54:54.129393+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:54.175832+00:00", "trade", 12.4337, 50.0]
["2026-09-10T17:54:54.269476+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:56.884618+00:00", "trade", 12.435, 440.0]
["2026-09-10T17:54:57.494451+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:57.494927+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:54:59.147559+00:00", "trade", 12.4333, 109.0]
["2026-09-10T17:55:00.005363+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:00.325988+00:00", "trade", 12.435, 13.0]
["2026-09-10T17:55:00.601455+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:00.603614+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:55:00.604222+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:00.604698+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:00.883756+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:55:01.233547+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.233983+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.234464+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.449686+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.449741+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.495926+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.496547+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:01.524670+00:00", "trade", 12.435, 13.0]
["2026-09-10T17:55:02.196731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:02.197247+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:02.822403+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:02.823440+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:02.823455+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:02.947260+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:03.192502+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:03.236863+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:05.410474+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:05.412423+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:05.455992+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:05.456042+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:06.136042+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:55:06.229731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:06.231696+00:00", "trade", 12.4332, 9.0]
["2026-09-10T17:55:08.264667+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:08.265554+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:08.265704+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:08.983741+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:09.255311+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:11.937739+00:00", "trade", 12.4155, 100.0]
["2026-09-10T17:55:11.967104+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:55:11.967592+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:11.967632+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:11.968073+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:12.627445+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:12.672851+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:55:12.778449+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:12.778757+00:00", "trade", 12.43, 70.0]
["2026-09-10T17:55:12.778760+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:55:12.778841+00:00", "trade", 12.43, 25.0]
["2026-09-10T17:55:12.779457+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:13.387903+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:13.388093+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:14.035344+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:55:14.531300+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:14.531360+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:14.531361+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:14.532398+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:14.532471+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:14.538876+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:14.538930+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:14.538999+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:55:14.539420+00:00", "trade", 12.43, 250.0]
["2026-09-10T17:55:14.539486+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:14.539546+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:55:14.539802+00:00", "trade", 12.43, 250.0]
["2026-09-10T17:55:14.540211+00:00", "trade", 12.4335, 51.0]
["2026-09-10T17:55:14.541221+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:55:14.541315+00:00", "trade", 12.43, 50.0]
["2026-09-10T17:55:14.546340+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035705+00:00", "trade", 12.43, 20.0]
["2026-09-10T17:55:15.035705+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.035708+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035711+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:55:15.035711+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035714+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035714+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035729+00:00", "trade", 12.43, 110.0]
["2026-09-10T17:55:15.035729+00:00", "trade", 12.43, 416.0]
["2026-09-10T17:55:15.035732+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035732+00:00", "trade", 12.43, 113.0]
["2026-09-10T17:55:15.035732+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.035735+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035741+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035747+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035749+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:55:15.035750+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035753+00:00", "trade", 12.43, 900.0]
["2026-09-10T17:55:15.035756+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035756+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035759+00:00", "trade", 12.43, 171.0]
["2026-09-10T17:55:15.035762+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035794+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035807+00:00", "trade", 12.43, 41.0]
["2026-09-10T17:55:15.035824+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035894+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035899+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035899+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035904+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035914+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035936+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035939+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.035940+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035940+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035942+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.035945+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035974+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035974+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035984+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:55:15.035994+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036044+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036130+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036225+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036235+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036261+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.036310+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036320+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036335+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036420+00:00", "trade", 12.43, 76.0]
["2026-09-10T17:55:15.036426+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.036435+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036490+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036496+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036498+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.036619+00:00", "trade", 12.43, 424.0]
["2026-09-10T17:55:15.036711+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036711+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036741+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036786+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036861+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036871+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036901+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.036911+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.037043+00:00", "trade", 12.43, 50.0]
["2026-09-10T17:55:15.037130+00:00", "trade", 12.43, 67.0]
["2026-09-10T17:55:15.037147+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.037187+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.037593+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.037662+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:55:15.037783+00:00", "trade", 12.43, 51.0]
["2026-09-10T17:55:15.037927+00:00", "trade", 12.43, 250.0]
["2026-09-10T17:55:15.038590+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.038791+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.039692+00:00", "trade", 12.43, 250.0]
["2026-09-10T17:55:15.039904+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.042913+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:55:15.043733+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.044107+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:55:15.045707+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.055010+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.061395+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.088364+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.088965+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.124154+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:55:15.125588+00:00", "trade", 12.425, 6.0]
["2026-09-10T17:55:15.202560+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.445202+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.657993+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.658429+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.658629+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.740920+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:15.808222+00:00", "trade", 12.425, 24.0]
["2026-09-10T17:55:16.036226+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:16.146052+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:16.176039+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:16.418096+00:00", "trade", 12.4158, 8.0]
["2026-09-10T17:55:16.521029+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:16.940721+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.133269+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.666817+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.749794+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.790811+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.792280+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.793012+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.793117+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:17.918129+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:18.020397+00:00", "trade", 12.4322, 1.0]
["2026-09-10T17:55:18.030318+00:00", "trade", 12.4322, 2.0]
["2026-09-10T17:55:18.033057+00:00", "trade", 12.4322, 1.0]
["2026-09-10T17:55:18.355268+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:18.422495+00:00", "trade", 12.4273, 48.0]
["2026-09-10T17:55:18.731365+00:00", "trade", 12.4201, 3000.0]
["2026-09-10T17:55:18.732643+00:00", "trade", 12.4231, 131.0]
["2026-09-10T17:55:18.732650+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:19.036888+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:19.348474+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:19.361940+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:19.361954+00:00", "trade", 12.425, 400.0]
["2026-09-10T17:55:20.650187+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:20.651034+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:20.653139+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:20.653214+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:20.661248+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:20.661779+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.035558+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.071258+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358128+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:55:21.358131+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:55:21.358174+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358195+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358195+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358330+00:00", "trade", 12.42, 400.0]
["2026-09-10T17:55:21.358330+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:55:21.358330+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358340+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358360+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.358483+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:55:21.358667+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:55:21.358686+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.359009+00:00", "trade", 12.42, 24.0]
["2026-09-10T17:55:21.359018+00:00", "trade", 12.42, 24.0]
["2026-09-10T17:55:21.359157+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.359177+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.359563+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.359683+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.364985+00:00", "trade", 12.42, 200.0]
["2026-09-10T17:55:21.365407+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.366038+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.533980+00:00", "trade", 12.425, 1500.0]
["2026-09-10T17:55:21.534017+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.534042+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.534108+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.534163+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.534163+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:21.535264+00:00", "trade", 12.423, 94.0]
["2026-09-10T17:55:22.033454+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:22.033515+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:22.450856+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:23.388145+00:00", "trade", 12.4266, 18.0]
["2026-09-10T17:55:23.393196+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:23.551958+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:23.555557+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:24.659415+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.279940+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.279940+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.280155+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.280171+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.280762+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.281083+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.281083+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:25.830122+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:26.710339+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:26.767520+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:27.019299+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:27.658613+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:27.659049+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:28.531898+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.449374+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.449775+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.450121+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.450401+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.791131+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.791196+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:29.866861+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:30.005390+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:30.061767+00:00", "trade", 12.4201, 1.0]
["2026-09-10T17:55:30.347449+00:00", "trade", 12.4206, 1.0]
["2026-09-10T17:55:31.139872+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:31.140739+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:31.147540+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:31.248635+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:31.249577+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:31.962802+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:32.908199+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:32.908299+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:34.559117+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.311430+00:00", "trade", 12.4299, 400.0]
["2026-09-10T17:55:35.311440+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.948409+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.948524+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.949026+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.949121+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:35.962383+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:36.569097+00:00", "trade", 12.425, 34.0]
["2026-09-10T17:55:36.811185+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:37.009095+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:37.637440+00:00", "trade", 12.425, 23.0]
["2026-09-10T17:55:38.142701+00:00", "trade", 12.4316, 11.0]
["2026-09-10T17:55:42.870137+00:00", "trade", 12.4214, 19.0]
["2026-09-10T17:55:47.423676+00:00", "trade", 12.4207, 32.0]
["2026-09-10T17:55:47.467003+00:00", "trade", 12.425, 300.0]
["2026-09-10T17:55:47.467159+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:55:47.467691+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:47.468132+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:48.680131+00:00", "trade", 12.416, 100.0]
["2026-09-10T17:55:48.908239+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:48.908720+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:48.909432+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:55:48.909492+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:49.058992+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:49.556314+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:51.523309+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:51.682232+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:55:51.686165+00:00", "trade", 12.425, 150.0]
["2026-09-10T17:55:51.686228+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:55:51.686294+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:55:51.687242+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:55:51.687575+00:00", "trade", 12.4259, 56.0]
["2026-09-10T17:55:51.688422+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:51.691900+00:00", "trade", 12.425, 50.0]
["2026-09-10T17:55:51.763249+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:52.781786+00:00", "trade", 12.4269, 21.0]
["2026-09-10T17:55:53.958101+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:54.567736+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:55:54.597994+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:55:54.600848+00:00", "trade", 12.425, 37.0]
["2026-09-10T17:55:54.965009+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:55.123415+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:55.934936+00:00", "trade", 12.4201, 4000.0]
["2026-09-10T17:55:55.935686+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:55.936220+00:00", "trade", 12.421, 152.0]
["2026-09-10T17:55:56.697812+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:57.574696+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.010047+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.024832+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.025248+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.025664+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.025729+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.027809+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.059545+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.200465+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.775436+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.775892+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:55:59.920241+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:56:00.005433+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.062840+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:56:00.247197+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.247232+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.263387+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:56:00.265994+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:56:00.376064+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.376525+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.376550+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.565068+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.565574+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.566025+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:00.751611+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:02.316475+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:02.626902+00:00", "trade", 12.4286, 200.0]
["2026-09-10T17:56:02.652308+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:03.341697+00:00", "trade", 12.4285, 9.0]
["2026-09-10T17:56:03.344202+00:00", "trade", 12.425, 17.0]
["2026-09-10T17:56:04.464214+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:04.569930+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.135996+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.136472+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.137153+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.138271+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.769160+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.769597+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.769597+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:05.771200+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.060504+00:00", "trade", 12.4251, 109.0]
["2026-09-10T17:56:06.100568+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.240932+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.247312+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.349184+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.745877+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.745917+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.746398+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:06.814239+00:00", "trade", 12.425, 183.0]
["2026-09-10T17:56:06.814735+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:07.349912+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:07.350373+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:07.350373+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:07.587432+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:07.784956+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:10.046356+00:00", "trade", 12.4266, 5.0]
["2026-09-10T17:56:10.047192+00:00", "trade", 12.425, 64.0]
["2026-09-10T17:56:10.047463+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:10.047668+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:10.047947+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:56:10.251847+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:56:10.818521+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:10.818957+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:10.838568+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:10.946144+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:12.350107+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:12.433414+00:00", "trade", 12.4229, 45.0]
["2026-09-10T17:56:13.013953+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:13.013993+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:13.045443+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:13.857632+00:00", "trade", 12.425, 14.0]
["2026-09-10T17:56:14.065766+00:00", "trade", 12.425, 8.0]
["2026-09-10T17:56:14.183709+00:00", "trade", 12.4283, 3.0]
["2026-09-10T17:56:14.189150+00:00", "trade", 12.4283, 2.0]
["2026-09-10T17:56:14.192385+00:00", "trade", 12.4283, 2.0]
["2026-09-10T17:56:14.195581+00:00", "trade", 12.4283, 7.0]
["2026-09-10T17:56:14.198486+00:00", "trade", 12.4283, 2.0]
["2026-09-10T17:56:14.521561+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:14.521561+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.083072+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.083092+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.083112+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.084576+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.213693+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.266839+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.382729+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.516172+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.616846+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:16.773392+00:00", "trade", 12.4239, 100.0]
["2026-09-10T17:56:18.200689+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:18.201637+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:18.201707+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:18.202840+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:18.203281+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:18.203757+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.039198+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.039198+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.181103+00:00", "trade", 12.4286, 250.0]
["2026-09-10T17:56:19.201218+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.201268+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.202110+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.202245+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:19.202721+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:20.621965+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:20.623348+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:20.623784+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:21.971254+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:56:21.971777+00:00", "trade", 12.42, 90.0]
["2026-09-10T17:56:21.971943+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:21.971983+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:21.972223+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:22.223826+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:22.223826+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:22.284980+00:00", "trade", 12.43, 15.0]
["2026-09-10T17:56:22.757605+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:23.861182+00:00", "trade", 12.425, 196.0]
["2026-09-10T17:56:23.861709+00:00", "trade", 12.425, 181.0]
["2026-09-10T17:56:23.862467+00:00", "trade", 12.4251, 55.0]
["2026-09-10T17:56:23.892813+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:25.602534+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:25.603288+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:25.603764+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:25.638376+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:25.962766+00:00", "trade", 12.4229, 50.0]
["2026-09-10T17:56:26.998734+00:00", "trade", 12.4281, 8.0]
["2026-09-10T17:56:27.354098+00:00", "trade", 12.4254, 100.0]
["2026-09-10T17:56:28.763039+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:28.764061+00:00", "trade", 12.425, 2.0]
["2026-09-10T17:56:28.765433+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:28.765914+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:28.893557+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:29.277920+00:00", "trade", 12.4277, 5.0]
["2026-09-10T17:56:30.005461+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:30.449336+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:33.912056+00:00", "trade", 12.4229, 2.0]
["2026-09-10T17:56:33.921884+00:00", "trade", 12.4229, 1.0]
["2026-09-10T17:56:33.924479+00:00", "trade", 12.4229, 1.0]
["2026-09-10T17:56:33.946398+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:35.481447+00:00", "trade", 12.4262, 100.0]
["2026-09-10T17:56:36.614346+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:37.350001+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:41.092800+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:41.520552+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:41.522101+00:00", "trade", 12.425, 62.0]
["2026-09-10T17:56:41.522261+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:41.522717+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:41.539594+00:00", "trade", 12.42, 5.0]
["2026-09-10T17:56:41.555670+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:43.856332+00:00", "trade", 12.425, 122.0]
["2026-09-10T17:56:44.092793+00:00", "trade", 12.4264, 1.0]
["2026-09-10T17:56:44.484730+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:44.485503+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:44.986498+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:44.986589+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:45.633351+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:45.634027+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:45.742109+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:46.629233+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:46.757282+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:46.757778+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:48.588306+00:00", "trade", 12.42, 3.0]
["2026-09-10T17:56:48.590902+00:00", "trade", 12.4202, 3.0]
["2026-09-10T17:56:48.612384+00:00", "trade", 12.425, 1500.0]
["2026-09-10T17:56:48.613675+00:00", "trade", 12.4238, 78.0]
["2026-09-10T17:56:48.884180+00:00", "trade", 12.425, 510.0]
["2026-09-10T17:56:48.885134+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:48.885690+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:48.886197+00:00", "trade", 12.425, 260.0]
["2026-09-10T17:56:48.886292+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:48.914183+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:48.914659+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:49.951100+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:49.952040+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:49.952481+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:50.053831+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:50.152603+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:50.271905+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:50.372619+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.150107+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.168957+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.169312+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.183200+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.262910+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:51.707701+00:00", "trade", 12.4258, 9.0]
["2026-09-10T17:56:52.681881+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:56:52.682288+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:52.969741+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:53.102632+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:53.102682+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:53.860117+00:00", "trade", 12.425, 8.0]
["2026-09-10T17:56:54.021957+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:54.126636+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:54.451530+00:00", "trade", 12.42, 1.0]
["2026-09-10T17:56:54.917916+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:55.643466+00:00", "trade", 12.4258, 50.0]
["2026-09-10T17:56:57.049993+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:57.050049+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:57.050550+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:57.050595+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:57.051256+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:57.051261+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:57.157429+00:00", "trade", 12.4173, 100.0]
["2026-09-10T17:56:57.214274+00:00", "trade", 12.425, 500.0]
["2026-09-10T17:56:57.214343+00:00", "trade", 12.425, 112.0]
["2026-09-10T17:56:57.214493+00:00", "trade", 12.425, 388.0]
["2026-09-10T17:56:57.215552+00:00", "trade", 12.4247, 55.0]
["2026-09-10T17:56:58.141001+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:58.141007+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:56:58.142495+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:58.142556+00:00", "trade", 12.425, 38.0]
["2026-09-10T17:56:58.186481+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:56:59.152630+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:59.153066+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:56:59.899180+00:00", "trade", 12.4288, 8.0]
["2026-09-10T17:57:00.005492+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:00.203747+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:57:00.203765+00:00", "trade", 12.425, 11.0]
["2026-09-10T17:57:00.848248+00:00", "trade", 12.4264, 1.0]
["2026-09-10T17:57:00.972260+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:01.524209+00:00", "trade", 12.425, 14.0]
["2026-09-10T17:57:01.698489+00:00", "trade", 12.4264, 22.0]
["2026-09-10T17:57:02.528047+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:02.528047+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:02.528523+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:02.921182+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:57:02.922575+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.333136+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.333627+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.334108+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.334589+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.449307+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:03.863902+00:00", "trade", 12.425, 34.0]
["2026-09-10T17:57:04.630000+00:00", "trade", 12.425, 5.0]
["2026-09-10T17:57:04.793702+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:04.793742+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:04.794183+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:04.862145+00:00", "trade", 12.42, 100.0]
["2026-09-10T17:57:04.863563+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:05.484011+00:00", "trade", 12.4201, 2.0]
["2026-09-10T17:57:05.837593+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:06.449572+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:07.871862+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:07.872303+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:07.873306+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:08.918645+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:09.319906+00:00", "trade", 12.4264, 10.0]
["2026-09-10T17:57:10.028673+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:11.895155+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:11.895434+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:11.895654+00:00", "trade", 12.425, 282.0]
["2026-09-10T17:57:12.438531+00:00", "trade", 12.4242, 1.0]
["2026-09-10T17:57:12.613923+00:00", "trade", 12.4264, 100.0]
["2026-09-10T17:57:12.868415+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:12.869409+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.192269+00:00", "trade", 12.4179, 100.0]
["2026-09-10T17:57:13.689794+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.690275+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.690716+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.793590+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.856704+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.856975+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.857287+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.857327+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.857598+00:00", "trade", 12.425, 295.0]
["2026-09-10T17:57:13.857989+00:00", "trade", 12.4243, 64.0]
["2026-09-10T17:57:13.859215+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:57:13.859871+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:57:13.860385+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:57:13.860620+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:57:13.860689+00:00", "trade", 12.425, 250.0]
["2026-09-10T17:57:13.861898+00:00", "trade", 12.425, 57.0]
["2026-09-10T17:57:13.866318+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.866523+00:00", "trade", 12.425, 34.0]
["2026-09-10T17:57:13.866688+00:00", "trade", 12.425, 500.0]
["2026-09-10T17:57:13.867236+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.867531+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.867795+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.867816+00:00", "trade", 12.425, 150.0]
["2026-09-10T17:57:13.868408+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.868514+00:00", "trade", 12.425, 60.0]
["2026-09-10T17:57:13.869629+00:00", "trade", 12.425, 22.0]
["2026-09-10T17:57:13.877776+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:13.878257+00:00", "trade", 12.42, 10.0]
["2026-09-10T17:57:13.891016+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.891356+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.891903+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:13.892637+00:00", "trade", 12.425, 59.0]
["2026-09-10T17:57:13.934000+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:14.920501+00:00", "trade", 12.425, 174.0]
["2026-09-10T17:57:15.038703+00:00", "trade", 12.4236, 8.0]
["2026-09-10T17:57:15.039695+00:00", "trade", 12.4235, 7.0]
["2026-09-10T17:57:15.515296+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:15.712000+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:15.712491+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:16.310673+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:16.842488+00:00", "trade", 12.4246, 110.0]
["2026-09-10T17:57:17.201079+00:00", "trade", 12.425, 10.0]
["2026-09-10T17:57:17.397650+00:00", "trade", 12.4264, 1.0]
["2026-09-10T17:57:17.690883+00:00", "trade", 12.42, 81.0]
["2026-09-10T17:57:17.690886+00:00", "trade", 12.42, 19.0]
["2026-09-10T17:57:17.690893+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.691329+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.691354+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.691449+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.691895+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.735108+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:17.992114+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:18.955107+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:19.810711+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:19.811663+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:19.871841+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:22.378083+00:00", "trade", 12.4239, 3.0]
["2026-09-10T17:57:22.385424+00:00", "trade", 12.4239, 2.0]
["2026-09-10T17:57:22.387877+00:00", "trade", 12.4239, 1.0]
["2026-09-10T17:57:22.991120+00:00", "trade", 12.4272, 100.0]
["2026-09-10T17:57:23.873101+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:23.873702+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:23.874385+00:00", "trade", 12.4247, 54.0]
["2026-09-10T17:57:23.875586+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:23.875586+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:23.875782+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:23.899131+00:00", "trade", 12.425, 66.0]
["2026-09-10T17:57:25.951301+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:57:25.954636+00:00", "trade", 12.425, 44.0]
["2026-09-10T17:57:25.955660+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:25.956261+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:25.956542+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:25.973575+00:00", "trade", 12.4246, 37.0]
["2026-09-10T17:57:25.974945+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:25.978360+00:00", "trade", 12.4246, 10.0]
["2026-09-10T17:57:26.941320+00:00", "trade", 12.4183, 100.0]
["2026-09-10T17:57:27.025011+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.656412+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.656888+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.656893+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.657374+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.657414+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.657735+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.657735+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.719316+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.859519+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:27.871058+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:27.897274+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:57:28.117400+00:00", "trade", 12.4272, 1.0]
["2026-09-10T17:57:28.393847+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:28.532056+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:28.695832+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:28.818192+00:00", "trade", 12.4299, 4000.0]
["2026-09-10T17:57:28.819509+00:00", "trade", 12.4287, 159.0]
["2026-09-10T17:57:28.823644+00:00", "trade", 12.425, 600.0]
["2026-09-10T17:57:28.823854+00:00", "trade", 12.425, 244.0]
["2026-09-10T17:57:28.826237+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:28.827381+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:29.938751+00:00", "trade", 12.4258, 1.0]
["2026-09-10T17:57:30.005520+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:30.626672+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:57:30.677168+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:30.677222+00:00", "trade", 12.425, 400.0]
["2026-09-10T17:57:30.677321+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:30.678354+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:30.683311+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:30.683326+00:00", "trade", 12.425, 200.0]
["2026-09-10T17:57:30.683699+00:00", "trade", 12.425, 1.0]
["2026-09-10T17:57:30.683702+00:00", "trade", 12.425, 100.0]
["2026-09-10T17:57:30.701484+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:30.853214+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:30.854612+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:30.866263+00:00", "trade", 12.43, 43.0]
["2026-09-10T17:57:31.212410+00:00", "trade", 12.425, 58.0]
["2026-09-10T17:57:31.212632+00:00", "trade", 12.43, 112.0]
["2026-09-10T17:57:31.212638+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212638+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212642+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212642+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212645+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212645+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:57:31.212648+00:00", "trade", 12.43, 582.0]
["2026-09-10T17:57:31.212650+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212657+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:57:31.212660+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212662+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212662+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212666+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212666+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:57:31.212670+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212670+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212674+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212674+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212710+00:00", "trade", 12.43, 18.0]
["2026-09-10T17:57:31.212714+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212714+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212717+00:00", "trade", 12.43, 400.0]
["2026-09-10T17:57:31.212717+00:00", "trade", 12.43, 395.0]
["2026-09-10T17:57:31.212734+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212769+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212774+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212780+00:00", "trade", 12.43, 539.0]
["2026-09-10T17:57:31.212780+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:57:31.212783+00:00", "trade", 12.43, 400.0]
["2026-09-10T17:57:31.212884+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212897+00:00", "trade", 12.43, 4.0]
["2026-09-10T17:57:31.212914+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212914+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212930+00:00", "trade", 12.43, 43.0]
["2026-09-10T17:57:31.212944+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212954+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.212964+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212966+00:00", "trade", 12.43, 42.0]
["2026-09-10T17:57:31.212969+00:00", "trade", 12.43, 140.0]
["2026-09-10T17:57:31.212972+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212981+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212981+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212988+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:57:31.212988+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212991+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:57:31.212994+00:00", "trade", 12.43, 2.0]
["2026-09-10T17:57:31.212994+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212997+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.212999+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213006+00:00", "trade", 12.43, 41.0]
["2026-09-10T17:57:31.213006+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213009+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213014+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:57:31.213015+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213017+00:00", "trade", 12.43, 297.0]
["2026-09-10T17:57:31.213029+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213074+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213079+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213079+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213089+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213094+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213095+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213098+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213099+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213101+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213104+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213110+00:00", "trade", 12.43, 403.0]
["2026-09-10T17:57:31.213113+00:00", "trade", 12.43, 778.0]
["2026-09-10T17:57:31.213130+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213168+00:00", "trade", 12.43, 32.0]
["2026-09-10T17:57:31.213168+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213171+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213177+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213181+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213187+00:00", "trade", 12.43, 400.0]
["2026-09-10T17:57:31.213187+00:00", "trade", 12.43, 158.0]
["2026-09-10T17:57:31.213192+00:00", "trade", 12.43, 142.0]
["2026-09-10T17:57:31.213192+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213195+00:00", "trade", 12.43, 158.0]
["2026-09-10T17:57:31.213199+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:57:31.213199+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:57:31.213204+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213204+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213205+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213213+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213370+00:00", "quote", 12.42, 12.43]
["2026-09-10T17:57:31.213430+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:57:31.213436+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:57:31.213474+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213495+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:57:31.213500+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:57:31.213506+00:00", "quote", 12.43, 12.43]
["2026-09-10T17:57:31.213543+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213549+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.213558+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:57:31.213571+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213771+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213811+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213851+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213891+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213910+00:00", "trade", 12.43, 14.0]
["2026-09-10T17:57:31.213931+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213931+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.213966+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214007+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214067+00:00", "trade", 12.43, 11.0]
["2026-09-10T17:57:31.214087+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214092+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214127+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214172+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214172+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214172+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214207+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214568+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214608+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.214794+00:00", "trade", 12.435, 20.0]
["2026-09-10T17:57:31.215712+00:00", "trade", 12.43, 72.0]
["2026-09-10T17:57:31.215787+00:00", "trade", 12.43, 9.0]
["2026-09-10T17:57:31.215835+00:00", "trade", 12.43, 237.0]
["2026-09-10T17:57:31.216132+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.216172+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.217690+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.220132+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:57:31.221242+00:00", "trade", 12.43, 1.0]
["2026-09-10T17:57:31.221690+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.223464+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:57:31.225043+00:00", "trade", 12.435, 300.0]
["2026-09-10T17:57:31.225053+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.225454+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.225494+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.246787+00:00", "trade", 12.43, 250.0]
["2026-09-10T17:57:31.288834+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.607898+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.608975+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.641407+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.641412+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:31.857060+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.035639+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.125894+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.301418+00:00", "trade", 12.4188, 26.0]
["2026-09-10T17:57:32.590137+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.591174+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.591656+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:32.655085+00:00", "trade", 12.4362, 3000.0]
["2026-09-10T17:57:32.748268+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:33.610031+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:33.683208+00:00", "trade", 12.44, 60.0]
["2026-09-10T17:57:33.683211+00:00", "trade", 12.44, 400.0]
["2026-09-10T17:57:33.683241+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:57:33.683250+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:33.683731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:33.683731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:34.325060+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:34.410715+00:00", "trade", 12.4399, 382.0]
["2026-09-10T17:57:34.413208+00:00", "trade", 12.435, 382.0]
["2026-09-10T17:57:35.059621+00:00", "trade", 12.4399, 3000.0]
["2026-09-10T17:57:36.722807+00:00", "trade", 12.4192, 200.0]
["2026-09-10T17:57:37.145621+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:57:37.263195+00:00", "trade", 12.4282, 1.0]
["2026-09-10T17:57:37.458362+00:00", "trade", 12.4293, 2.0]
["2026-09-10T17:57:37.583880+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:38.030907+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:38.142701+00:00", "trade", 12.428, 8.0]
["2026-09-10T17:57:38.256854+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:40.618357+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.585090+00:00", "trade", 12.435, 5.0]
["2026-09-10T17:57:41.585529+00:00", "trade", 12.435, 95.0]
["2026-09-10T17:57:41.586262+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.588222+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.694240+00:00", "trade", 12.4399, 4500.0]
["2026-09-10T17:57:41.695525+00:00", "trade", 12.4398, 138.0]
["2026-09-10T17:57:41.695722+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.696339+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.696734+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:41.767002+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:42.917740+00:00", "trade", 12.4304, 2.0]
["2026-09-10T17:57:43.318183+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:43.449064+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:44.040621+00:00", "trade", 12.4292, 3.0]
["2026-09-10T17:57:44.068085+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.029184+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.029655+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.030127+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.030658+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.031059+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.031500+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:45.053507+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:46.368853+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:47.240781+00:00", "trade", 12.4195, 40.0]
["2026-09-10T17:57:49.295714+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:49.296521+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:49.636639+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:50.372478+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:50.695229+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:57:52.539963+00:00", "trade", 12.4292, 8.0]
["2026-09-10T17:57:52.564847+00:00", "trade", 12.435, 25.0]
["2026-09-10T17:57:53.799822+00:00", "trade", 12.4197, 100.0]
["2026-09-10T17:57:53.922189+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:53.922655+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:54.101851+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:54.319361+00:00", "trade", 12.4197, 100.0]
["2026-09-10T17:57:54.325321+00:00", "trade", 12.4197, 2.0]
["2026-09-10T17:57:55.766698+00:00", "trade", 12.435, 4500.0]
["2026-09-10T17:57:55.767979+00:00", "trade", 12.435, 136.0]
["2026-09-10T17:57:55.769790+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:55.811579+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:57:55.812086+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:55.812522+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.000128+00:00", "trade", 12.4199, 100.0]
["2026-09-10T17:57:56.337184+00:00", "trade", 12.435, 3000.0]
["2026-09-10T17:57:56.338468+00:00", "trade", 12.435, 93.0]
["2026-09-10T17:57:56.339183+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.339234+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.340071+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.340216+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.340657+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:56.769476+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:58.899208+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:58.899644+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:58.899644+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:57:59.120759+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:00.005532+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:00.145561+00:00", "trade", 12.435, 12.0]
["2026-09-10T17:58:02.012647+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:02.012652+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:02.014140+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:02.014140+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:02.023463+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:02.037145+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.003983+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.341703+00:00", "trade", 12.4307, 9.0]
["2026-09-10T17:58:03.528850+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:03.528850+00:00", "trade", 12.435, 53.0]
["2026-09-10T17:58:03.530033+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.530474+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.530990+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.531076+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.531351+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.531512+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.531792+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.532233+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:03.587971+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:04.053723+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:05.058952+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:05.059448+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:07.469421+00:00", "trade", 12.435, 30.0]
["2026-09-10T17:58:07.469433+00:00", "trade", 12.435, 24.0]
["2026-09-10T17:58:07.470994+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:07.471510+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:07.471515+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:07.489964+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.008423+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.008894+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.009370+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.398217+00:00", "trade", 12.435, 25.0]
["2026-09-10T17:58:09.699716+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.700157+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.831479+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:09.831920+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:10.100855+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:58:10.107519+00:00", "trade", 12.435, 30.0]
["2026-09-10T17:58:10.107576+00:00", "trade", 12.435, 20.0]
["2026-09-10T17:58:10.108131+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:10.108292+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:10.108773+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:10.108888+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:10.111542+00:00", "trade", 12.435, 30.0]
["2026-09-10T17:58:10.112291+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:58:10.131820+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:58:11.147111+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:11.255543+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:11.437769+00:00", "trade", 12.4209, 100.0]
["2026-09-10T17:58:13.149512+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:58:13.179531+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:13.180007+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:14.174014+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:16.540704+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:16.698379+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:58:16.698955+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:16.865521+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.528857+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.529424+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.529855+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.530461+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.530501+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.530541+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.530942+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.530942+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:17.531023+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.083526+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.083561+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.083606+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.083606+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.084002+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.237968+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.237978+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.238168+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:18.239211+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.038275+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.038751+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.357920+00:00", "trade", 12.4209, 17.0]
["2026-09-10T17:58:19.360155+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.360180+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.360776+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.360911+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:19.418544+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:58:19.427602+00:00", "trade", 12.435, 30.0]
["2026-09-10T17:58:20.233800+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:58:20.978914+00:00", "trade", 12.4309, 7.0]
["2026-09-10T17:58:22.133150+00:00", "trade", 12.4377, 405.0]
["2026-09-10T17:58:22.566300+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.567382+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.567778+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.568219+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.579786+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.614193+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:22.614198+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.197313+00:00", "trade", 12.4349, 3000.0]
["2026-09-10T17:58:23.198645+00:00", "trade", 12.4352, 122.0]
["2026-09-10T17:58:23.348824+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.348874+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.349315+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.471125+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.823051+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.824790+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:23.898432+00:00", "trade", 12.4312, 2.0]
["2026-09-10T17:58:25.017527+00:00", "trade", 12.4294, 50.0]
["2026-09-10T17:58:25.539772+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:58:26.304354+00:00", "trade", 12.4335, 109.0]
["2026-09-10T17:58:26.823396+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.823923+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.823968+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.825126+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.825241+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.827356+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:26.998701+00:00", "trade", 12.4312, 8.0]
["2026-09-10T17:58:27.000061+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:27.914640+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:29.891940+00:00", "trade", 12.435, 160.0]
["2026-09-10T17:58:29.899680+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:58:30.005549+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:30.217350+00:00", "trade", 12.4344, 1.0]
["2026-09-10T17:58:30.337569+00:00", "trade", 12.4223, 100.0]
["2026-09-10T17:58:31.232555+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.232596+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.233037+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.233077+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.401618+00:00", "trade", 12.4368, 50.0]
["2026-09-10T17:58:31.402976+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.402976+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.908807+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.909299+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.909299+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.909760+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:31.911439+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:32.508367+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:32.509731+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:33.431155+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:33.431491+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:33.431631+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.038920+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.039431+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.040549+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.040589+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.040629+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.040990+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.590130+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.590130+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.590130+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:34.590566+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:35.065084+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:35.065204+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:35.150850+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:58:35.151509+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:35.383064+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:36.081529+00:00", "trade", 12.435, 9.0]
["2026-09-10T17:58:36.274052+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:36.278818+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:36.281820+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:36.298645+00:00", "trade", 12.4363, 2.0]
["2026-09-10T17:58:36.906405+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.023839+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.318243+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.318293+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.319075+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.319568+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:58:37.340692+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:37.739537+00:00", "trade", 12.4223, 100.0]
["2026-09-10T17:58:38.913174+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.016339+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:58:39.016965+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.017006+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.017447+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.017687+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.072698+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:39.826019+00:00", "trade", 12.435, 400.0]
["2026-09-10T17:58:40.022651+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:40.192034+00:00", "trade", 12.4223, 100.0]
["2026-09-10T17:58:40.193391+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:40.199125+00:00", "trade", 12.4223, 7.0]
["2026-09-10T17:58:42.467292+00:00", "trade", 12.4301, 1000.0]
["2026-09-10T17:58:42.468582+00:00", "trade", 12.4321, 50.0]
["2026-09-10T17:58:42.551685+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:58:42.840212+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:42.840648+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:42.841089+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:44.136673+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:44.295490+00:00", "trade", 12.435, 5.0]
["2026-09-10T17:58:44.526760+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:44.691842+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:44.691892+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:45.193615+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:47.958998+00:00", "trade", 12.4346, 1.0]
["2026-09-10T17:58:48.810190+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.042828+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.216686+00:00", "trade", 12.4225, 100.0]
["2026-09-10T17:58:49.668630+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.668660+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.669106+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.669512+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:49.831825+00:00", "trade", 12.4306, 100.0]
["2026-09-10T17:58:50.055785+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:58:50.056757+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:50.056757+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:50.056833+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:50.457675+00:00", "trade", 12.4225, 25.0]
["2026-09-10T17:58:50.459044+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:50.900868+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:51.142107+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:51.145028+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:58:51.145620+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:51.145625+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:51.145655+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:51.219722+00:00", "trade", 12.435, 5.0]
["2026-09-10T17:58:51.708480+00:00", "trade", 12.4317, 9.0]
["2026-09-10T17:58:51.920568+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:58:54.959927+00:00", "trade", 12.4225, 1.0]
["2026-09-10T17:58:54.966095+00:00", "trade", 12.4225, 31.0]
["2026-09-10T17:58:55.034498+00:00", "trade", 12.435, 760.0]
["2026-09-10T17:58:55.036823+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:58:55.044735+00:00", "trade", 12.4301, 1.0]
["2026-09-10T17:58:55.166350+00:00", "trade", 12.43, 1000.0]
["2026-09-10T17:58:55.167637+00:00", "trade", 12.432, 60.0]
["2026-09-10T17:58:55.853834+00:00", "trade", 12.434, 7.0]
["2026-09-10T17:58:56.633007+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:56.633561+00:00", "trade", 12.44, 82.0]
["2026-09-10T17:58:56.633653+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:56.634575+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:56.635011+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:57.416480+00:00", "trade", 12.4337, 1.0]
["2026-09-10T17:58:57.560198+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:57.560201+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:57.561416+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:57.561416+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:58:57.572810+00:00", "trade", 12.435, 17.0]
["2026-09-10T17:58:57.646259+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:59.175123+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:59.198963+00:00", "trade", 12.435, 15.0]
["2026-09-10T17:58:59.657835+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:58:59.857920+00:00", "trade", 12.4231, 100.0]
["2026-09-10T17:59:00.005602+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:00.075387+00:00", "trade", 12.435, 13.0]
["2026-09-10T17:59:00.330834+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:00.633814+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:59:00.634870+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:59:00.637393+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:01.296349+00:00", "trade", 12.435, 15.0]
["2026-09-10T17:59:01.937620+00:00", "trade", 12.4231, 100.0]
["2026-09-10T17:59:04.402566+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:04.837333+00:00", "trade", 12.432, 4.0]
["2026-09-10T17:59:05.150900+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:05.488738+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.191367+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.191423+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.192255+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.192400+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.229802+00:00", "trade", 12.43, 1150.0]
["2026-09-10T17:59:06.229824+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.229829+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.229880+00:00", "trade", 12.4301, 10350.0]
["2026-09-10T17:59:06.229889+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230135+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230150+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230175+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:06.230178+00:00", "trade", 12.43, 10.0]
["2026-09-10T17:59:06.230205+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230520+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230546+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.230746+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231037+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231082+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231086+00:00", "trade", 12.4323, 60.0]
["2026-09-10T17:59:06.231158+00:00", "trade", 12.4301, 311.0]
["2026-09-10T17:59:06.231362+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231563+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231799+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.231969+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.331365+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.524454+00:00", "trade", 12.435, 19.0]
["2026-09-10T17:59:06.532313+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:06.797801+00:00", "trade", 12.4301, 382.0]
["2026-09-10T17:59:07.026813+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.070411+00:00", "trade", 12.4307, 18.0]
["2026-09-10T17:59:07.070477+00:00", "trade", 12.4307, 5.0]
["2026-09-10T17:59:07.842577+00:00", "trade", 12.4308, 3000.0]
["2026-09-10T17:59:07.842642+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.843614+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.847403+00:00", "trade", 12.43, 247.0]
["2026-09-10T17:59:07.847418+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.847650+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:59:07.847859+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.847899+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.847932+00:00", "trade", 12.43, 11.0]
["2026-09-10T17:59:07.851640+00:00", "trade", 12.43, 34.0]
["2026-09-10T17:59:07.852130+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:59:07.873406+00:00", "trade", 12.43, 7.0]
["2026-09-10T17:59:07.874337+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:07.874382+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:08.455288+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:08.457207+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:09.887863+00:00", "trade", 12.435, 41.0]
["2026-09-10T17:59:10.153085+00:00", "trade", 12.43, 185.0]
["2026-09-10T17:59:10.520384+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.300801+00:00", "trade", 12.435, 3.0]
["2026-09-10T17:59:12.634134+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:12.634194+00:00", "trade", 12.435, 500.0]
["2026-09-10T17:59:12.646897+00:00", "trade", 12.43, 400.0]
["2026-09-10T17:59:12.647155+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:12.647173+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647227+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647287+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647341+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647375+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:59:12.647461+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:12.647525+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647564+00:00", "trade", 12.43, 5.0]
["2026-09-10T17:59:12.647579+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647591+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647597+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647630+00:00", "trade", 12.43, 95.0]
["2026-09-10T17:59:12.647666+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:59:12.647714+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.647760+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.648175+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.648181+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.648932+00:00", "trade", 12.4339, 400.0]
["2026-09-10T17:59:12.649173+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.649365+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.649528+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.649807+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.650129+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.650252+00:00", "trade", 12.4339, 200.0]
["2026-09-10T17:59:12.650460+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.650713+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.650920+00:00", "trade", 12.4339, 300.0]
["2026-09-10T17:59:12.651004+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.651197+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.651458+00:00", "trade", 12.4339, 200.0]
["2026-09-10T17:59:12.651564+00:00", "trade", 12.4339, 5.0]
["2026-09-10T17:59:12.651753+00:00", "trade", 12.4339, 95.0]
["2026-09-10T17:59:12.651970+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.652153+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.652315+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:12.652382+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.652550+00:00", "trade", 12.4339, 100.0]
["2026-09-10T17:59:12.680465+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:59:12.681828+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:13.833986+00:00", "trade", 12.435, 18.0]
["2026-09-10T17:59:13.834172+00:00", "trade", 12.44, 36.0]
["2026-09-10T17:59:14.528456+00:00", "trade", 12.435, 100.0]
["2026-09-10T17:59:14.692135+00:00", "trade", 12.4377, 24.0]
["2026-09-10T17:59:14.727400+00:00", "trade", 12.4323, 51.0]
["2026-09-10T17:59:15.038703+00:00", "trade", 12.4324, 8.0]
["2026-09-10T17:59:15.728446+00:00", "trade", 12.435, 2.0]
["2026-09-10T17:59:16.219826+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:16.423410+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:18.242379+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:59:20.194708+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:59:20.255647+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:22.616240+00:00", "trade", 12.435, 7.0]
["2026-09-10T17:59:22.636963+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:59:22.697080+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:22.697145+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:59:23.761158+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:23.761218+00:00", "trade", 12.4366, 1.0]
["2026-09-10T17:59:23.762420+00:00", "trade", 12.435, 97.0]
["2026-09-10T17:59:24.045149+00:00", "trade", 12.4311, 3.0]
["2026-09-10T17:59:24.048178+00:00", "trade", 12.4311, 2.0]
["2026-09-10T17:59:24.304219+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:24.414075+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:59:25.521858+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:26.803293+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:26.803313+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:59:26.935652+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:59:26.935703+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:27.267677+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:59:29.008938+00:00", "trade", 12.435, 28.0]
["2026-09-10T17:59:30.005634+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:30.071952+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:59:32.626252+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:33.677100+00:00", "trade", 12.4238, 23.0]
["2026-09-10T17:59:34.460381+00:00", "trade", 12.4336, 7.0]
["2026-09-10T17:59:35.130534+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:35.131526+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:35.574387+00:00", "trade", 12.4238, 100.0]
["2026-09-10T17:59:35.575792+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:35.717338+00:00", "trade", 12.43, 200.0]
["2026-09-10T17:59:36.232023+00:00", "trade", 12.435, 3.0]
["2026-09-10T17:59:36.770341+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:37.894575+00:00", "trade", 12.4302, 1204.0]
["2026-09-10T17:59:37.895860+00:00", "trade", 12.4312, 62.0]
["2026-09-10T17:59:38.142701+00:00", "trade", 12.433, 8.0]
["2026-09-10T17:59:38.169435+00:00", "trade", 12.431, 4.0]
["2026-09-10T17:59:38.169492+00:00", "trade", 12.431, 5.0]
["2026-09-10T17:59:38.170235+00:00", "trade", 12.435, 17.0]
["2026-09-10T17:59:38.183073+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.183640+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.183640+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.183915+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.286474+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.390992+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.391007+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.391092+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:38.391103+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.391584+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.391664+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.392065+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.595814+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.595814+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:38.596250+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:39.029599+00:00", "trade", 12.431, 109.0]
["2026-09-10T17:59:39.029991+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:39.330455+00:00", "trade", 12.435, 30.0]
["2026-09-10T17:59:39.331082+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:39.970055+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:40.452096+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:40.452136+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:40.663457+00:00", "trade", 12.43, 300.0]
["2026-09-10T17:59:42.270728+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:42.498156+00:00", "trade", 12.431, 1.0]
["2026-09-10T17:59:42.955643+00:00", "trade", 12.435, 1.0]
["2026-09-10T17:59:44.460266+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:45.338094+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:46.101461+00:00", "trade", 12.435, 180.0]
["2026-09-10T17:59:46.379002+00:00", "trade", 12.4238, 100.0]
["2026-09-10T17:59:47.013770+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:47.270220+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:47.358048+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:47.517978+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:47.856898+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:59:47.860636+00:00", "trade", 12.4311, 1.0]
["2026-09-10T17:59:48.355846+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:59:48.459473+00:00", "trade", 12.435, 40.0]
["2026-09-10T17:59:48.459473+00:00", "trade", 12.435, 20.0]
["2026-09-10T17:59:50.007545+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:50.228034+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:50.336176+00:00", "trade", 12.43, 267.0]
["2026-09-10T17:59:50.338077+00:00", "trade", 12.435, 41.0]
["2026-09-10T17:59:50.520800+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:52.732686+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:55.658600+00:00", "trade", 12.43, 100.0]
["2026-09-10T17:59:55.659978+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:55.776652+00:00", "trade", 12.435, 200.0]
["2026-09-10T17:59:56.384571+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:56.846321+00:00", "trade", 12.435, 50.0]
["2026-09-10T17:59:57.833905+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:57.950431+00:00", "trade", 12.43, 598.0]
["2026-09-10T17:59:57.951384+00:00", "quote", 12.43, 12.44]
["2026-09-10T17:59:57.951450+00:00", "trade", 12.43, 6.0]
["2026-09-10T17:59:57.951730+00:00", "trade", 12.4316, 64.0]
["2026-09-10T17:59:57.955323+00:00", "trade", 12.43, 33.0]
["2026-09-10T17:59:57.987070+00:00", "trade", 12.43, 11.0]
["2026-09-10T17:59:59.598188+00:00", "trade", 12.4311, 16.0]
["2026-09-10T18:00:00.005671+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:00.130137+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:00.130904+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:00.170132+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:00:00.228856+00:00", "trade", 12.431, 11.0]
["2026-09-10T18:00:00.361066+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:00.839157+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:03.341710+00:00", "trade", 12.4316, 9.0]
["2026-09-10T18:00:03.362339+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:03.750922+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:03.756375+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:05.254882+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:05.390353+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:05.617915+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:00:06.618447+00:00", "trade", 12.4239, 65.0]
["2026-09-10T18:00:07.695730+00:00", "trade", 12.435, 25.0]
["2026-09-10T18:00:08.570496+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:08.633736+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:09.799689+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:00:09.929601+00:00", "trade", 12.4317, 50.0]
["2026-09-10T18:00:10.909174+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:10.909796+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:11.133788+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:12.011467+00:00", "trade", 12.4299, 1.0]
["2026-09-10T18:00:12.957885+00:00", "trade", 12.4316, 6.0]
["2026-09-10T18:00:12.960183+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:13.038422+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:00:13.038816+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:13.038856+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:13.038871+00:00", "trade", 12.43, 62.0]
["2026-09-10T18:00:13.038925+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:13.038979+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:13.040233+00:00", "trade", 12.43, 15.0]
["2026-09-10T18:00:13.115172+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:16.108892+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:17.957670+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:18.223983+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:18.796101+00:00", "trade", 12.4315, 5.0]
["2026-09-10T18:00:19.470216+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:19.470397+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:00:19.470550+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:19.470616+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:00:19.470676+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:19.470696+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:19.470736+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:19.475361+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:19.549566+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:19.609522+00:00", "trade", 12.435, 722.0]
["2026-09-10T18:00:19.610806+00:00", "trade", 12.4329, 55.0]
["2026-09-10T18:00:19.985683+00:00", "trade", 12.435, 12.0]
["2026-09-10T18:00:20.064395+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:21.328879+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:00:22.150333+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:00:22.150886+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:22.759211+00:00", "trade", 12.4238, 100.0]
["2026-09-10T18:00:23.776695+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:24.423347+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:24.652015+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:24.652476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:26.137235+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:00:27.115746+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:27.116502+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:27.747868+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:28.704484+00:00", "trade", 12.4311, 6.0]
["2026-09-10T18:00:28.709891+00:00", "trade", 12.4316, 6.0]
["2026-09-10T18:00:28.713887+00:00", "trade", 12.4329, 7.0]
["2026-09-10T18:00:28.717685+00:00", "trade", 12.4303, 57.0]
["2026-09-10T18:00:28.725224+00:00", "trade", 12.4289, 19.0]
["2026-09-10T18:00:28.729582+00:00", "trade", 12.4296, 4.0]
["2026-09-10T18:00:28.967662+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:29.030601+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:29.497957+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:29.981832+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:29.981992+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:30.005704+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:30.711095+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:31.075110+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:31.086307+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:31.816287+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:31.828441+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:33.878633+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:34.994775+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:34.994826+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:34.994831+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:34.995121+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.197380+00:00", "trade", 12.4313, 4.0]
["2026-09-10T18:00:35.219506+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:35.290964+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.291330+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.291395+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.291415+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.291501+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:35.292784+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.608835+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.771035+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:35.997308+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:35.997308+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.025650+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.025719+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:36.132805+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.133472+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.134581+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:36.177334+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:00:36.222366+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:36.222724+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.222864+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:36.227728+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:36.258725+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:36.259017+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:36.259958+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:36.260021+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:00:36.270045+00:00", "trade", 12.435, 32.0]
["2026-09-10T18:00:36.566925+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:00:36.572491+00:00", "trade", 12.435, 3.0]
["2026-09-10T18:00:37.339993+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:37.347926+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:37.347926+00:00", "trade", 12.435, 60.0]
["2026-09-10T18:00:37.348209+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:37.348585+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:37.350362+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:37.806004+00:00", "trade", 12.4305, 100.0]
["2026-09-10T18:00:37.907336+00:00", "trade", 12.4305, 1.0]
["2026-09-10T18:00:38.015795+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:38.016737+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:38.052658+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:39.076406+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:39.896711+00:00", "trade", 12.4301, 16.0]
["2026-09-10T18:00:40.131299+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:40.132330+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:40.132580+00:00", "trade", 12.4332, 50.0]
["2026-09-10T18:00:40.270975+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:40.680611+00:00", "trade", 12.4249, 100.0]
["2026-09-10T18:00:41.394616+00:00", "trade", 12.4302, 193.0]
["2026-09-10T18:00:41.395650+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:00:41.395825+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:00:41.396981+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:41.561371+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:44.895440+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:45.034165+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:46.162462+00:00", "trade", 12.4305, 30.0]
["2026-09-10T18:00:47.500910+00:00", "trade", 12.4306, 1.0]
["2026-09-10T18:00:48.795664+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:00:49.691743+00:00", "trade", 12.4323, 110.0]
["2026-09-10T18:00:49.795946+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:00:50.116574+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:50.117310+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:50.117621+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:50.117621+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:50.120499+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:50.120513+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:50.120986+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:50.607678+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:00:50.607681+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:50.607681+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:50.797510+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:00:51.345842+00:00", "trade", 12.435, 45.0]
["2026-09-10T18:00:51.698511+00:00", "trade", 12.435, 4.0]
["2026-09-10T18:00:51.698514+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:00:51.708699+00:00", "trade", 12.4313, 9.0]
["2026-09-10T18:00:52.167635+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:00:52.168620+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:52.169086+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:52.363248+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:52.365308+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:52.668686+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:00:53.332902+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:53.637459+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:00:53.705733+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:00:53.741458+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:00:53.741843+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:53.751036+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:00:53.930367+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:53.930412+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:53.931204+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:54.072425+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:54.074239+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:54.075282+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:54.086042+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:54.319309+00:00", "trade", 12.426, 100.0]
["2026-09-10T18:00:54.639311+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:00:54.675033+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:54.700113+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:00:55.193219+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:00:55.194060+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.195341+00:00", "trade", 12.4342, 57.0]
["2026-09-10T18:00:55.196084+00:00", "trade", 12.435, 400.0]
["2026-09-10T18:00:55.196442+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.196659+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.196677+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.197029+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:00:55.197961+00:00", "trade", 12.435, 66.0]
["2026-09-10T18:00:55.207893+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.207905+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.208206+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.208377+00:00", "trade", 12.435, 400.0]
["2026-09-10T18:00:55.209484+00:00", "trade", 12.435, 60.0]
["2026-09-10T18:00:55.210516+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.232104+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.281229+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:55.281789+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:55.282504+00:00", "trade", 12.435, 66.0]
["2026-09-10T18:00:55.334885+00:00", "trade", 12.435, 96.0]
["2026-09-10T18:00:55.350754+00:00", "trade", 12.435, 16.0]
["2026-09-10T18:00:55.498465+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:00:55.860676+00:00", "trade", 12.435, 153.0]
["2026-09-10T18:00:55.938603+00:00", "trade", 12.4263, 46.0]
["2026-09-10T18:00:56.269846+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:00:56.269888+00:00", "trade", 12.435, 153.0]
["2026-09-10T18:00:56.269942+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.270189+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.270408+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.326284+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.326820+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.327310+00:00", "trade", 12.435, 199.0]
["2026-09-10T18:00:56.327394+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:56.327460+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:56.327460+00:00", "trade", 12.435, 400.0]
["2026-09-10T18:00:56.327463+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:00:56.327674+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.328952+00:00", "trade", 12.435, 51.0]
["2026-09-10T18:00:56.368283+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:56.532000+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:56.532452+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:57.129899+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:58.027346+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:00:58.529239+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:00:58.530529+00:00", "trade", 12.435, 96.0]
["2026-09-10T18:00:59.064018+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:59.360628+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:59.361100+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:00:59.522523+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:59.522535+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:00:59.775157+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:00:59.776441+00:00", "trade", 12.435, 105.0]
["2026-09-10T18:00:59.791425+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:00:59.792399+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:00:59.844634+00:00", "trade", 12.435, 114.0]
["2026-09-10T18:01:00.005736+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:01.139523+00:00", "trade", 12.4266, 14.0]
["2026-09-10T18:01:02.182434+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:02.457941+00:00", "trade", 12.4268, 23.0]
["2026-09-10T18:01:02.464223+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:02.560422+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:03.733491+00:00", "trade", 12.4318, 100.0]
["2026-09-10T18:01:03.949669+00:00", "trade", 12.435, 24.0]
["2026-09-10T18:01:04.065507+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:01:04.089342+00:00", "trade", 12.44, 26.0]
["2026-09-10T18:01:04.855358+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:01:06.852744+00:00", "trade", 12.4318, 1.0]
["2026-09-10T18:01:07.151176+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:07.152591+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:07.524751+00:00", "trade", 12.4347, 6.0]
["2026-09-10T18:01:07.531190+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:01:07.534293+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:01:07.536987+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:01:07.575010+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:07.713454+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:07.910725+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:07.911074+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:08.784595+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:08.801450+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:08.964066+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.199505+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.315832+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.316499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.316930+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.333727+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:09.335005+00:00", "trade", 12.4359, 52.0]
["2026-09-10T18:01:09.517471+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.518203+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:09.940332+00:00", "trade", 12.4347, 44.0]
["2026-09-10T18:01:09.940711+00:00", "trade", 12.435, 3.0]
["2026-09-10T18:01:09.940747+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:01:09.945348+00:00", "trade", 12.4347, 10.0]
["2026-09-10T18:01:10.127080+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:10.351355+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:10.848794+00:00", "trade", 12.435, 45.0]
["2026-09-10T18:01:10.848800+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:01:10.848800+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:01:10.849677+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:10.849677+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:10.853052+00:00", "trade", 12.435, 52.0]
["2026-09-10T18:01:10.853052+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:01:10.853276+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:10.853958+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:11.029743+00:00", "trade", 12.435, 30.0]
["2026-09-10T18:01:11.036109+00:00", "trade", 12.435, 30.0]
["2026-09-10T18:01:11.039162+00:00", "trade", 12.435, 30.0]
["2026-09-10T18:01:12.374371+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:01:13.202590+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.210303+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.210424+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.211067+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.211106+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.275267+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:13.279732+00:00", "trade", 12.44, 80.0]
["2026-09-10T18:01:13.626061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:13.818514+00:00", "trade", 12.435, 30.0]
["2026-09-10T18:01:13.828636+00:00", "trade", 12.435, 20.0]
["2026-09-10T18:01:14.372941+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.566325+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.567343+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.567804+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.568265+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.680883+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.689251+00:00", "trade", 12.4327, 54.0]
["2026-09-10T18:01:14.694099+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.798277+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.798713+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.799108+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:14.915756+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:14.991561+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:15.094816+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:15.095934+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:15.739115+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:01:15.739784+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:15.739784+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:15.740396+00:00", "trade", 12.4349, 121.0]
["2026-09-10T18:01:16.011154+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:16.164438+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:16.399319+00:00", "trade", 12.4278, 100.0]
["2026-09-10T18:01:17.153394+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:17.153880+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:18.891715+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:19.715902+00:00", "trade", 12.4348, 2.0]
["2026-09-10T18:01:19.871804+00:00", "trade", 12.432, 100.0]
["2026-09-10T18:01:20.016413+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.073443+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.529703+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.530134+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.530580+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.567513+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.945476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:20.945476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:21.544196+00:00", "trade", 12.44, 27.0]
["2026-09-10T18:01:21.707279+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:22.448682+00:00", "trade", 12.44, 74.0]
["2026-09-10T18:01:22.448682+00:00", "trade", 12.44, 26.0]
["2026-09-10T18:01:22.449195+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:22.459604+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:23.093676+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:24.544874+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:01:25.956498+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:01:25.960488+00:00", "trade", 12.4398, 154.0]
["2026-09-10T18:01:26.001758+00:00", "trade", 12.44, 22.0]
["2026-09-10T18:01:26.001794+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:01:26.001824+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.001858+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.001885+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.001915+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.001945+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.002011+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:01:26.002279+00:00", "trade", 12.44, 247.0]
["2026-09-10T18:01:26.002766+00:00", "trade", 12.44, 9.0]
["2026-09-10T18:01:26.002826+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:01:26.003481+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:26.008145+00:00", "trade", 12.44, 11.0]
["2026-09-10T18:01:26.008281+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:01:26.008795+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.014635+00:00", "trade", 12.44, 20.0]
["2026-09-10T18:01:26.365823+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:26.365888+00:00", "trade", 12.44, 799.0]
["2026-09-10T18:01:26.365891+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365891+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365894+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365900+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:26.365900+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365903+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365906+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365909+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365912+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:26.365915+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365921+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365924+00:00", "trade", 12.44, 36.0]
["2026-09-10T18:01:26.365928+00:00", "trade", 12.44, 36.0]
["2026-09-10T18:01:26.365933+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365933+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365939+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365942+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:26.365951+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365958+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:26.365958+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365958+00:00", "trade", 12.44, 60.0]
["2026-09-10T18:01:26.365960+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365963+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:26.365964+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365964+00:00", "trade", 12.44, 600.0]
["2026-09-10T18:01:26.365966+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:26.365970+00:00", "trade", 12.44, 600.0]
["2026-09-10T18:01:26.365970+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365976+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.365976+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365976+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365976+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:26.365981+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365981+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365981+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365983+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.365985+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365985+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365990+00:00", "trade", 12.44, 26.0]
["2026-09-10T18:01:26.365990+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:26.365990+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365990+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365994+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365994+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:26.365996+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365996+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:26.365999+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365999+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365999+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.365999+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366002+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366002+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366002+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:26.366005+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:26.366005+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366009+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366009+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366009+00:00", "trade", 12.44, 17.0]
["2026-09-10T18:01:26.366011+00:00", "trade", 12.44, 83.0]
["2026-09-10T18:01:26.366011+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366011+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366043+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366075+00:00", "trade", 12.44, 25.0]
["2026-09-10T18:01:26.366079+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366080+00:00", "trade", 12.44, 5.0]
["2026-09-10T18:01:26.366080+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366084+00:00", "trade", 12.44, 5.0]
["2026-09-10T18:01:26.366084+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:26.366086+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:01:26.366090+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:01:26.366090+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:26.366095+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366095+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366095+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:26.366095+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366104+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366108+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366129+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366129+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366199+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366199+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366209+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366219+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366229+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366234+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366329+00:00", "quote", 12.44, 12.44]
["2026-09-10T18:01:26.366339+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.366364+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.366414+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.366417+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366495+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.366559+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.366576+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:26.366675+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.366760+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.367007+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:01:26.367066+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.367136+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.367686+00:00", "trade", 12.44, 63.0]
["2026-09-10T18:01:26.367747+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.368339+00:00", "trade", 12.44, 175.0]
["2026-09-10T18:01:26.369136+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.369146+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.369376+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.373476+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.373577+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:26.374799+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.376959+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.377921+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.378162+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.378468+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.380082+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.397081+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:26.480836+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.589023+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.787936+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:26.788417+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:27.267801+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:28.739005+00:00", "trade", 12.4366, 4.0]
["2026-09-10T18:01:28.746351+00:00", "trade", 12.4366, 2.0]
["2026-09-10T18:01:29.324848+00:00", "trade", 12.445, 100.0]
["2026-09-10T18:01:29.926239+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:30.005763+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:30.141502+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:30.493778+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:31.065742+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:31.396739+00:00", "trade", 12.445, 40.0]
["2026-09-10T18:01:31.396742+00:00", "trade", 12.445, 10.0]
["2026-09-10T18:01:31.397195+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:32.074590+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:32.075342+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:32.075612+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:32.358224+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:32.825374+00:00", "trade", 12.445, 3000.0]
["2026-09-10T18:01:32.826658+00:00", "trade", 12.445, 95.0]
["2026-09-10T18:01:33.279468+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.347836+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.348217+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.436702+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.436792+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.569828+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:33.823765+00:00", "trade", 12.445, 100.0]
["2026-09-10T18:01:33.823768+00:00", "trade", 12.445, 100.0]
["2026-09-10T18:01:33.823771+00:00", "trade", 12.445, 100.0]
["2026-09-10T18:01:33.823822+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.030543+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.588424+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.588485+00:00", "trade", 12.445, 4500.0]
["2026-09-10T18:01:34.589766+00:00", "trade", 12.445, 144.0]
["2026-09-10T18:01:34.622721+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.977757+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:01:35.516475+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:35.516615+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:36.465243+00:00", "trade", 12.4334, 60.0]
["2026-09-10T18:01:36.696841+00:00", "trade", 12.4401, 3000.0]
["2026-09-10T18:01:36.698122+00:00", "trade", 12.4401, 90.0]
["2026-09-10T18:01:37.970372+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:38.034309+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:38.169699+00:00", "trade", 12.4376, 11.0]
["2026-09-10T18:01:38.170695+00:00", "trade", 12.4376, 8.0]
["2026-09-10T18:01:38.357914+00:00", "trade", 12.445, 1.0]
["2026-09-10T18:01:38.526594+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:38.526660+00:00", "trade", 12.445, 407.0]
["2026-09-10T18:01:38.562063+00:00", "trade", 12.4356, 5.0]
["2026-09-10T18:01:38.841204+00:00", "trade", 12.4307, 9.0]
["2026-09-10T18:01:38.841206+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.789475+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.789505+00:00", "trade", 12.445, 160.0]
["2026-09-10T18:01:39.791319+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.809137+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.809162+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.809899+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:39.811586+00:00", "trade", 12.445, 40.0]
["2026-09-10T18:01:39.898785+00:00", "trade", 12.4307, 100.0]
["2026-09-10T18:01:40.231047+00:00", "trade", 12.4338, 100.0]
["2026-09-10T18:01:40.303381+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:40.339131+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:40.404145+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:40.404202+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:40.404268+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:40.404334+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:40.405002+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:40.405062+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:40.409002+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:40.409108+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:40.444807+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:40.474944+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:41.241124+00:00", "trade", 12.4401, 4000.0]
["2026-09-10T18:01:41.242429+00:00", "trade", 12.4406, 168.0]
["2026-09-10T18:01:42.347384+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:44.242647+00:00", "trade", 12.445, 41.0]
["2026-09-10T18:01:47.742789+00:00", "trade", 12.4441, 404.0]
["2026-09-10T18:01:49.281554+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:49.789777+00:00", "trade", 12.4387, 1.0]
["2026-09-10T18:01:50.092681+00:00", "trade", 12.4342, 100.0]
["2026-09-10T18:01:53.206567+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.206577+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.222835+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.299979+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.300009+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.355666+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.421472+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.747893+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:53.837752+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:54.979490+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:54.979553+00:00", "trade", 12.44, 153.0]
["2026-09-10T18:01:54.979631+00:00", "trade", 12.44, 247.0]
["2026-09-10T18:01:54.999611+00:00", "trade", 12.445, 100.0]
["2026-09-10T18:01:55.679858+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679862+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679867+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.679867+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679867+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679870+00:00", "trade", 12.44, 38.0]
["2026-09-10T18:01:55.679915+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.679918+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.679921+00:00", "trade", 12.44, 28.0]
["2026-09-10T18:01:55.679921+00:00", "trade", 12.44, 162.0]
["2026-09-10T18:01:55.679924+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679928+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679928+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:55.679931+00:00", "trade", 12.44, 146.0]
["2026-09-10T18:01:55.679931+00:00", "trade", 12.44, 43.0]
["2026-09-10T18:01:55.679936+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679936+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.679960+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.679963+00:00", "trade", 12.44, 253.0]
["2026-09-10T18:01:55.679965+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.679969+00:00", "trade", 12.44, 255.0]
["2026-09-10T18:01:55.679970+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.679972+00:00", "trade", 12.44, 47.0]
["2026-09-10T18:01:55.679995+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.680050+00:00", "trade", 12.44, 141.0]
["2026-09-10T18:01:55.680050+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.680050+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.680050+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.680053+00:00", "trade", 12.44, 53.0]
["2026-09-10T18:01:55.680056+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:55.680056+00:00", "trade", 12.44, 500.0]
["2026-09-10T18:01:55.680056+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.680059+00:00", "trade", 12.44, 238.0]
["2026-09-10T18:01:55.680062+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.680062+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.680065+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.680065+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:55.680501+00:00", "trade", 12.44, 23.0]
["2026-09-10T18:01:55.680531+00:00", "trade", 12.44, 243.0]
["2026-09-10T18:01:55.680549+00:00", "trade", 12.44, 103.0]
["2026-09-10T18:01:55.680552+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.680576+00:00", "trade", 12.44, 57.0]
["2026-09-10T18:01:55.680639+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.680669+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.680694+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:01:55.680850+00:00", "trade", 12.44, 500.0]
["2026-09-10T18:01:55.680859+00:00", "trade", 12.44, 53.0]
["2026-09-10T18:01:55.680925+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.681072+00:00", "trade", 12.44, 400.0]
["2026-09-10T18:01:55.681106+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:55.681111+00:00", "trade", 12.44, 15.0]
["2026-09-10T18:01:55.681111+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.681166+00:00", "trade", 12.4414, 52.0]
["2026-09-10T18:01:55.681275+00:00", "trade", 12.44, 52.0]
["2026-09-10T18:01:55.681391+00:00", "trade", 12.44, 57.0]
["2026-09-10T18:01:55.681403+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.681413+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.681428+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.681521+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:01:55.681584+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:55.681593+00:00", "trade", 12.44, 23.0]
["2026-09-10T18:01:55.681623+00:00", "trade", 12.44, 200.0]
["2026-09-10T18:01:55.681653+00:00", "trade", 12.44, 254.0]
["2026-09-10T18:01:55.681716+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.681764+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.681769+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.681965+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.682005+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.682011+00:00", "trade", 12.44, 497.0]
["2026-09-10T18:01:55.682344+00:00", "trade", 12.44, 61.0]
["2026-09-10T18:01:55.682476+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.682477+00:00", "trade", 12.44, 15.0]
["2026-09-10T18:01:55.682477+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:01:55.682480+00:00", "trade", 12.44, 31.0]
["2026-09-10T18:01:55.682481+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:55.682483+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.682487+00:00", "trade", 12.44, 254.0]
["2026-09-10T18:01:55.682487+00:00", "trade", 12.44, 300.0]
["2026-09-10T18:01:55.682490+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:01:55.682490+00:00", "trade", 12.44, 146.0]
["2026-09-10T18:01:55.682519+00:00", "trade", 12.44, 97.0]
["2026-09-10T18:01:55.682528+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:55.683779+00:00", "trade", 12.44, 51.0]
["2026-09-10T18:01:55.687577+00:00", "trade", 12.44, 250.0]
["2026-09-10T18:01:55.687673+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:01:55.690460+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.690695+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.690705+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.691062+00:00", "trade", 12.44, 250.0]
["2026-09-10T18:01:55.691212+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.691772+00:00", "trade", 12.44, 52.0]
["2026-09-10T18:01:55.692169+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.698616+00:00", "trade", 12.435, 25.0]
["2026-09-10T18:01:55.699169+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:01:55.699466+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.699756+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:01:55.699798+00:00", "trade", 12.44, 97.0]
["2026-09-10T18:01:55.701220+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:01:55.706940+00:00", "trade", 12.44, 97.0]
["2026-09-10T18:01:55.708714+00:00", "trade", 12.44, 250.0]
["2026-09-10T18:01:55.725163+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:01:55.725530+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:01:55.726808+00:00", "trade", 12.4371, 56.0]
["2026-09-10T18:01:55.728149+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.748388+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.776640+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.813940+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:01:55.813958+00:00", "trade", 12.435, 218.0]
["2026-09-10T18:01:55.879102+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:01:55.879915+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.879915+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.921203+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:55.959394+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.070257+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.286326+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.347421+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.620298+00:00", "trade", 12.433, 4000.0]
["2026-09-10T18:01:56.621585+00:00", "trade", 12.4332, 134.0]
["2026-09-10T18:01:56.690523+00:00", "trade", 12.4338, 4500.0]
["2026-09-10T18:01:56.691614+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.691805+00:00", "trade", 12.4338, 135.0]
["2026-09-10T18:01:56.806773+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:56.907354+00:00", "trade", 12.4341, 6000.0]
["2026-09-10T18:01:56.908632+00:00", "trade", 12.4341, 180.0]
["2026-09-10T18:01:57.542196+00:00", "trade", 12.43, 16.0]
["2026-09-10T18:01:57.545208+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:58.833173+00:00", "trade", 12.439, 31.0]
["2026-09-10T18:01:58.912321+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:01:58.912321+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:01:58.912357+00:00", "trade", 12.435, 122.0]
["2026-09-10T18:01:58.988699+00:00", "trade", 12.4376, 8.0]
["2026-09-10T18:02:00.005790+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:00.935102+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:02:01.424485+00:00", "trade", 12.4386, 110.0]
["2026-09-10T18:02:03.095569+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:03.324139+00:00", "trade", 12.4317, 10.0]
["2026-09-10T18:02:04.308927+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:04.462021+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:04.464783+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:04.742954+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:05.883680+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:05.884482+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:06.010526+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:06.912807+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:02:06.913280+00:00", "trade", 12.435, 40.0]
["2026-09-10T18:02:07.057051+00:00", "trade", 12.4347, 6.0]
["2026-09-10T18:02:07.672461+00:00", "trade", 12.4363, 3.0]
["2026-09-10T18:02:07.692741+00:00", "trade", 12.4349, 1.0]
["2026-09-10T18:02:09.871572+00:00", "trade", 12.435, 13.0]
["2026-09-10T18:02:09.946495+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:02:09.946498+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:02:09.946787+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:02:09.947082+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947142+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947142+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947162+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947337+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947402+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947418+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947443+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.947563+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:09.957607+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:10.180376+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:10.422176+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:10.422752+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:10.525702+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:10.525762+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:11.263275+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:13.216507+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:13.798545+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:02:14.031614+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:14.569695+00:00", "trade", 12.43, 4.0]
["2026-09-10T18:02:15.268614+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:15.564978+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:15.565419+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:17.412108+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:17.412589+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:18.118738+00:00", "trade", 12.4317, 100.0]
["2026-09-10T18:02:19.044145+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:02:19.045769+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:02:19.046130+00:00", "trade", 12.435, 107.0]
["2026-09-10T18:02:19.308705+00:00", "trade", 12.4318, 24.0]
["2026-09-10T18:02:19.511026+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.518298+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.520908+00:00", "trade", 12.4318, 100.0]
["2026-09-10T18:02:19.703990+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.703990+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.704701+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.914360+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.925386+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:19.943404+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.053335+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.053891+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.207241+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.207296+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.208218+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.294849+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.457927+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:20.458478+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.587471+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.587629+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:02:21.588428+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.588904+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.589373+00:00", "trade", 12.435, 26.0]
["2026-09-10T18:02:21.627040+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.627481+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:21.666584+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:22.034228+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:22.450792+00:00", "trade", 12.435, 3.0]
["2026-09-10T18:02:22.451149+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:02:23.528685+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:02:23.674968+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:02:23.911327+00:00", "trade", 12.4352, 1.0]
["2026-09-10T18:02:24.161455+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:02:26.058962+00:00", "trade", 12.439, 7.0]
["2026-09-10T18:02:26.074539+00:00", "trade", 12.43, 98.0]
["2026-09-10T18:02:26.737203+00:00", "trade", 12.435, 400.0]
["2026-09-10T18:02:28.681691+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:28.681731+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:28.681731+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:29.009440+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:29.167661+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.005823+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288565+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288565+00:00", "trade", 12.43, 69.0]
["2026-09-10T18:02:30.288565+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288568+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288571+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288571+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288574+00:00", "trade", 12.43, 53.0]
["2026-09-10T18:02:30.288646+00:00", "trade", 12.43, 87.0]
["2026-09-10T18:02:30.288670+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:02:30.288674+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288674+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288676+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:02:30.288790+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288815+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288845+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288855+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288860+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288872+00:00", "trade", 12.43, 81.0]
["2026-09-10T18:02:30.288875+00:00", "trade", 12.43, 120.0]
["2026-09-10T18:02:30.288878+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288881+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:02:30.288884+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:02:30.288884+00:00", "trade", 12.43, 8.0]
["2026-09-10T18:02:30.288884+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:02:30.288890+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288899+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288901+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288904+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.288911+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288911+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288921+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.288932+00:00", "trade", 12.43, 206.0]
["2026-09-10T18:02:30.288956+00:00", "trade", 12.43, 551.0]
["2026-09-10T18:02:30.288965+00:00", "trade", 12.43, 49.0]
["2026-09-10T18:02:30.288996+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.289006+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.289021+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.289022+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289056+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289061+00:00", "trade", 12.43, 60.0]
["2026-09-10T18:02:30.289061+00:00", "trade", 12.43, 40.0]
["2026-09-10T18:02:30.289061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.289061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:02:30.289064+00:00", "trade", 12.43, 127.0]
["2026-09-10T18:02:30.289068+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289076+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289141+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289141+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289146+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289146+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289146+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289146+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289151+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289151+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:02:30.289162+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289162+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289162+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289171+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289171+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289176+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289176+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289176+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289176+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289196+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289196+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289246+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289251+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289262+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289276+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289286+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:02:30.289308+00:00", "trade", 12.43, 17.0]
["2026-09-10T18:02:30.289316+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289317+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289352+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289357+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289397+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289425+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289492+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289503+00:00", "trade", 12.43, 23.0]
["2026-09-10T18:02:30.289566+00:00", "trade", 12.43, 17.0]
["2026-09-10T18:02:30.289632+00:00", "trade", 12.43, 60.0]
["2026-09-10T18:02:30.289777+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289819+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.289843+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.289893+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.290044+00:00", "trade", 12.4326, 50.0]
["2026-09-10T18:02:30.290249+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.290309+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.290483+00:00", "trade", 12.43, 51.0]
["2026-09-10T18:02:30.290595+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.290826+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:02:30.291005+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.291199+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:02:30.291246+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.291853+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.292048+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.292935+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.294209+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:02:30.297095+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.299754+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:02:30.311845+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.312291+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.320060+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.324269+00:00", "trade", 12.425, 13.0]
["2026-09-10T18:02:30.324281+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:02:30.326730+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.668202+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.677053+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.738239+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:30.739401+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:31.358153+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:02:31.525815+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:31.577828+00:00", "trade", 12.4355, 1.0]
["2026-09-10T18:02:33.102111+00:00", "trade", 12.4322, 4.0]
["2026-09-10T18:02:33.769938+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:02:33.773917+00:00", "trade", 12.42, 431.0]
["2026-09-10T18:02:33.775198+00:00", "trade", 12.4272, 55.0]
["2026-09-10T18:02:33.778776+00:00", "trade", 12.42, 43.0]
["2026-09-10T18:02:33.779692+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:34.621836+00:00", "trade", 12.4373, 18.0]
["2026-09-10T18:02:34.629405+00:00", "trade", 12.4373, 4.0]
["2026-09-10T18:02:35.002935+00:00", "trade", 12.4373, 1.0]
["2026-09-10T18:02:36.244267+00:00", "trade", 12.425, 3000.0]
["2026-09-10T18:02:36.245548+00:00", "trade", 12.4249, 91.0]
["2026-09-10T18:02:36.245831+00:00", "trade", 12.425, 176.0]
["2026-09-10T18:02:39.532461+00:00", "trade", 12.4228, 3000.0]
["2026-09-10T18:02:39.533752+00:00", "trade", 12.4229, 95.0]
["2026-09-10T18:02:39.791247+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:02:39.791518+00:00", "trade", 12.425, 1300.0]
["2026-09-10T18:02:39.792186+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:39.792622+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:39.792796+00:00", "trade", 12.425, 57.0]
["2026-09-10T18:02:39.793584+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:39.794105+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:39.796143+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:02:39.796931+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:02:39.797220+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:02:39.797286+00:00", "trade", 12.425, 40.0]
["2026-09-10T18:02:39.797346+00:00", "trade", 12.425, 20.0]
["2026-09-10T18:02:39.797409+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:02:39.797944+00:00", "trade", 12.425, 80.0]
["2026-09-10T18:02:39.798008+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:02:39.798065+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:02:39.959278+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:40.334835+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:41.313943+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:41.314118+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:42.158669+00:00", "trade", 12.4322, 12.0]
["2026-09-10T18:02:43.428313+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:02:43.429931+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:02:43.436529+00:00", "trade", 12.425, 21.0]
["2026-09-10T18:02:43.997503+00:00", "trade", 12.425, 12.0]
["2026-09-10T18:02:44.556210+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:02:45.110034+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:45.110471+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:45.110471+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:46.059540+00:00", "trade", 12.4263, 1.0]
["2026-09-10T18:02:46.559658+00:00", "trade", 12.4246, 1000.0]
["2026-09-10T18:02:46.560993+00:00", "trade", 12.4248, 69.0]
["2026-09-10T18:02:47.021042+00:00", "trade", 12.425, 11.0]
["2026-09-10T18:02:47.026936+00:00", "trade", 12.425, 17.0]
["2026-09-10T18:02:48.219865+00:00", "trade", 12.4347, 3.0]
["2026-09-10T18:02:49.427649+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:02:49.427676+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:02:49.427703+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:02:49.427730+00:00", "trade", 12.43, 7.0]
["2026-09-10T18:02:49.577957+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:49.681438+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:51.447556+00:00", "trade", 12.425, 4.0]
["2026-09-10T18:02:52.340907+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:02:52.804900+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:02:52.810872+00:00", "trade", 12.425, 96.0]
["2026-09-10T18:02:52.811733+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:52.812615+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:52.813096+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:52.813537+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:52.819461+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.582665+00:00", "trade", 12.4347, 1.0]
["2026-09-10T18:02:54.584115+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.685426+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.774026+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.803160+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.803331+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:54.850553+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:55.343852+00:00", "trade", 12.4347, 100.0]
["2026-09-10T18:02:55.345239+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.427802+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:02:56.427805+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:02:56.427878+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:02:56.428553+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.428680+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:02:56.433880+00:00", "trade", 12.43, 5500.0]
["2026-09-10T18:02:56.434048+00:00", "trade", 12.425, 5500.0]
["2026-09-10T18:02:56.434914+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.435176+00:00", "trade", 12.4295, 185.0]
["2026-09-10T18:02:56.435317+00:00", "trade", 12.425, 165.0]
["2026-09-10T18:02:56.456857+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:02:56.459562+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.471740+00:00", "trade", 12.425, 500.0]
["2026-09-10T18:02:56.521539+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.529278+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.530418+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:02:56.550831+00:00", "trade", 12.425, 277.0]
["2026-09-10T18:02:56.640262+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.881219+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:56.947263+00:00", "trade", 12.43, 46.0]
["2026-09-10T18:02:56.947878+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:58.012692+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:02:58.433241+00:00", "trade", 12.425, 3000.0]
["2026-09-10T18:02:58.434529+00:00", "trade", 12.4253, 134.0]
["2026-09-10T18:02:58.514581+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:58.908190+00:00", "trade", 12.4265, 47.0]
["2026-09-10T18:02:58.909555+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:02:59.198446+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:00.005850+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:00.330466+00:00", "trade", 12.425, 3000.0]
["2026-09-10T18:03:00.333379+00:00", "trade", 12.425, 43.0]
["2026-09-10T18:03:00.333930+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:03:01.335301+00:00", "trade", 12.425, 3.0]
["2026-09-10T18:03:02.597779+00:00", "trade", 12.4337, 5.0]
["2026-09-10T18:03:03.361194+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:03:03.364577+00:00", "trade", 12.425, 132.0]
["2026-09-10T18:03:03.535359+00:00", "trade", 12.425, 20.0]
["2026-09-10T18:03:03.938816+00:00", "trade", 12.4342, 2.0]
["2026-09-10T18:03:06.887254+00:00", "trade", 12.425, 2810.0]
["2026-09-10T18:03:06.888541+00:00", "trade", 12.425, 84.0]
["2026-09-10T18:03:07.888547+00:00", "trade", 12.425, 3.0]
["2026-09-10T18:03:08.220725+00:00", "trade", 12.4262, 500.0]
["2026-09-10T18:03:09.808992+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:03:09.809398+00:00", "trade", 12.425, 8.0]
["2026-09-10T18:03:09.949931+00:00", "trade", 12.43, 53.0]
["2026-09-10T18:03:09.951512+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:09.951873+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:09.953371+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:09.954569+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:10.029753+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:10.286000+00:00", "trade", 12.4262, 110.0]
["2026-09-10T18:03:10.417984+00:00", "trade", 12.4335, 8.0]
["2026-09-10T18:03:11.069669+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:16.525403+00:00", "trade", 12.43, 115.0]
["2026-09-10T18:03:16.525961+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:16.526041+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:16.526374+00:00", "trade", 12.425, 174.0]
["2026-09-10T18:03:16.526386+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.526419+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.526432+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:16.526450+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.526452+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:03:16.526816+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.527974+00:00", "trade", 12.425, 250.0]
["2026-09-10T18:03:16.529850+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:03:16.529989+00:00", "trade", 12.425, 500.0]
["2026-09-10T18:03:16.531168+00:00", "trade", 12.4258, 54.0]
["2026-09-10T18:03:16.557279+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.617951+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.618170+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.618197+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:16.652623+00:00", "trade", 12.425, 40.0]
["2026-09-10T18:03:16.663286+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:03:16.716002+00:00", "trade", 12.4334, 1.0]
["2026-09-10T18:03:19.159501+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:03:19.243369+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:21.106535+00:00", "trade", 12.4261, 7.0]
["2026-09-10T18:03:21.112136+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:21.118110+00:00", "trade", 12.425, 707.0]
["2026-09-10T18:03:21.119394+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:03:21.123240+00:00", "trade", 12.425, 304.0]
["2026-09-10T18:03:21.225856+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:21.278643+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:03:21.526751+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:03:21.530570+00:00", "trade", 12.425, 355.0]
["2026-09-10T18:03:22.194467+00:00", "trade", 12.4249, 45.0]
["2026-09-10T18:03:23.539485+00:00", "trade", 12.425, 500.0]
["2026-09-10T18:03:23.740146+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.869388+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870275+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870278+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:23.870280+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870285+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:03:23.870285+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870290+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870290+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870290+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870290+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870290+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870293+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870293+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870302+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870305+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870305+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870308+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870311+00:00", "trade", 12.43, 559.0]
["2026-09-10T18:03:23.870317+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870317+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870323+00:00", "trade", 12.43, 341.0]
["2026-09-10T18:03:23.870323+00:00", "trade", 12.43, 59.0]
["2026-09-10T18:03:23.870326+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:03:23.870329+00:00", "trade", 12.43, 36.0]
["2026-09-10T18:03:23.870329+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:03:23.870332+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:03:23.870338+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870344+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:03:23.870344+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870347+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870347+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870351+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870353+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870356+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870376+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870386+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870391+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870391+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870431+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:03:23.870440+00:00", "trade", 12.43, 90.0]
["2026-09-10T18:03:23.870440+00:00", "trade", 12.43, 41.0]
["2026-09-10T18:03:23.870441+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870451+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870456+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870511+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870511+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870521+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870586+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870636+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870641+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870732+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870787+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870852+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870857+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.870906+00:00", "trade", 12.43, 36.0]
["2026-09-10T18:03:23.870909+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.870912+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:03:23.870915+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.871072+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.871183+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.871252+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.871363+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.872085+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:03:23.872230+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.872416+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.872481+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.872635+00:00", "trade", 12.4266, 57.0]
["2026-09-10T18:03:23.872743+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:03:23.873119+00:00", "trade", 12.4297, 50.0]
["2026-09-10T18:03:23.873194+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.874255+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.874370+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.876403+00:00", "trade", 12.43, 250.0]
["2026-09-10T18:03:23.876521+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.876605+00:00", "trade", 12.43, 158.0]
["2026-09-10T18:03:23.876931+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.877182+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.880334+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.880339+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.880575+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.881136+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.881201+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:03:23.881323+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.886991+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:03:23.888504+00:00", "trade", 12.43, 365.0]
["2026-09-10T18:03:23.888529+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888599+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888724+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888774+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888820+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888840+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:03:23.888890+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889080+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889095+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889170+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889226+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889236+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889276+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889306+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889436+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.889812+00:00", "trade", 12.435, 167.0]
["2026-09-10T18:03:23.890819+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:03:23.891311+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:23.892094+00:00", "trade", 12.4312, 58.0]
["2026-09-10T18:03:25.490985+00:00", "trade", 12.4301, 6000.0]
["2026-09-10T18:03:25.492269+00:00", "trade", 12.4301, 180.0]
["2026-09-10T18:03:26.035468+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:03:26.043495+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:26.043561+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:26.044017+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:26.046910+00:00", "trade", 12.435, 66.0]
["2026-09-10T18:03:26.087170+00:00", "trade", 12.435, 90.0]
["2026-09-10T18:03:26.527044+00:00", "trade", 12.435, 3.0]
["2026-09-10T18:03:26.699911+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:26.700868+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:27.622322+00:00", "trade", 12.44, 20.0]
["2026-09-10T18:03:27.622487+00:00", "trade", 12.44, 87.0]
["2026-09-10T18:03:27.622739+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:03:27.623112+00:00", "trade", 12.44, 11.0]
["2026-09-10T18:03:27.623362+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:03:27.623370+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:27.623450+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:27.623506+00:00", "trade", 12.44, 93.0]
["2026-09-10T18:03:27.627521+00:00", "trade", 12.44, 92.0]
["2026-09-10T18:03:27.732404+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:27.732885+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:28.784505+00:00", "trade", 12.4399, 4500.0]
["2026-09-10T18:03:28.785789+00:00", "trade", 12.4393, 164.0]
["2026-09-10T18:03:28.813794+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:28.874599+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:29.025186+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:29.326700+00:00", "trade", 12.4326, 12.0]
["2026-09-10T18:03:30.005883+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:30.085499+00:00", "trade", 12.435, 487.0]
["2026-09-10T18:03:30.085560+00:00", "trade", 12.435, 441.0]
["2026-09-10T18:03:30.085623+00:00", "trade", 12.435, 72.0]
["2026-09-10T18:03:30.419520+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:31.531373+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:31.876508+00:00", "trade", 12.435, 900.0]
["2026-09-10T18:03:31.877792+00:00", "trade", 12.435, 57.0]
["2026-09-10T18:03:31.987399+00:00", "trade", 12.435, 44.0]
["2026-09-10T18:03:31.987399+00:00", "trade", 12.435, 56.0]
["2026-09-10T18:03:32.988024+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:03:34.098633+00:00", "trade", 12.4282, 7.0]
["2026-09-10T18:03:34.101786+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.641771+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.736131+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.736592+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.736842+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.840799+00:00", "trade", 12.44, 2.0]
["2026-09-10T18:03:35.840995+00:00", "trade", 12.44, 76.0]
["2026-09-10T18:03:35.841256+00:00", "trade", 12.44, 11.0]
["2026-09-10T18:03:35.841762+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:35.844937+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:03:36.040825+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:36.091921+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:36.092402+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:36.286544+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:38.506884+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:03:40.420091+00:00", "trade", 12.429, 6.0]
["2026-09-10T18:03:42.292479+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:03:42.293763+00:00", "trade", 12.4351, 96.0]
["2026-09-10T18:03:42.295339+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:42.295775+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:43.223600+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:43.295937+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:03:43.295982+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:43.295994+00:00", "trade", 12.43, 8.0]
["2026-09-10T18:03:43.296463+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:43.948949+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:44.479718+00:00", "trade", 12.4294, 4.0]
["2026-09-10T18:03:46.020791+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:03:46.021429+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:46.021910+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:46.069970+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:46.356665+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:03:46.357952+00:00", "trade", 12.435, 93.0]
["2026-09-10T18:03:46.369728+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:03:46.370047+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:03:46.374774+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:03:46.379282+00:00", "trade", 12.44, 194.0]
["2026-09-10T18:03:46.478090+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:03:46.810485+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:47.132665+00:00", "trade", 12.4299, 10.0]
["2026-09-10T18:03:47.134029+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:47.138938+00:00", "trade", 12.4299, 5.0]
["2026-09-10T18:03:47.142216+00:00", "trade", 12.4299, 4.0]
["2026-09-10T18:03:47.145238+00:00", "trade", 12.4299, 3.0]
["2026-09-10T18:03:47.148227+00:00", "trade", 12.4299, 1.0]
["2026-09-10T18:03:47.151228+00:00", "trade", 12.4299, 1.0]
["2026-09-10T18:03:47.154284+00:00", "trade", 12.4299, 7.0]
["2026-09-10T18:03:47.157441+00:00", "trade", 12.4299, 6.0]
["2026-09-10T18:03:47.160433+00:00", "trade", 12.4299, 4.0]
["2026-09-10T18:03:47.163714+00:00", "trade", 12.4299, 3.0]
["2026-09-10T18:03:47.168083+00:00", "trade", 12.4299, 15.0]
["2026-09-10T18:03:47.736142+00:00", "trade", 12.4318, 39.0]
["2026-09-10T18:03:48.560516+00:00", "trade", 12.435, 4500.0]
["2026-09-10T18:03:48.735469+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:49.162289+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:49.325341+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:49.356596+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:49.737877+00:00", "trade", 12.4324, 100.0]
["2026-09-10T18:03:49.963513+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:49.963989+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:50.077633+00:00", "trade", 12.4334, 2.0]
["2026-09-10T18:03:50.481144+00:00", "trade", 12.43, 4.0]
["2026-09-10T18:03:50.619948+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:50.621126+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:50.621802+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:50.623296+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:50.779176+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:51.528181+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:53.250486+00:00", "trade", 12.4302, 13.0]
["2026-09-10T18:03:53.252570+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:53.252620+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:53.253061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:53.253061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:53.277379+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.611499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.611740+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.611940+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.612181+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.860193+00:00", "trade", 12.4303, 2.0]
["2026-09-10T18:03:54.867522+00:00", "trade", 12.4303, 1.0]
["2026-09-10T18:03:54.870036+00:00", "trade", 12.4303, 1.0]
["2026-09-10T18:03:54.874534+00:00", "trade", 12.4303, 1.0]
["2026-09-10T18:03:54.876218+00:00", "trade", 12.4303, 3.0]
["2026-09-10T18:03:54.876825+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:54.879030+00:00", "trade", 12.4303, 1.0]
["2026-09-10T18:03:55.231666+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:03:56.201738+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:56.201779+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:56.526907+00:00", "trade", 12.4303, 2.0]
["2026-09-10T18:03:56.527984+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:03:58.128868+00:00", "trade", 12.4301, 6000.0]
["2026-09-10T18:03:58.129485+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.129525+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.129605+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.129846+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.130006+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.130081+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.130149+00:00", "trade", 12.4301, 180.0]
["2026-09-10T18:03:58.130322+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.148746+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:03:58.191014+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:03:58.192384+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:03:58.479093+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:03:58.482614+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:00.005909+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:00.129774+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:00.129844+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:00.130917+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:00.153851+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:02.522235+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:03.118101+00:00", "trade", 12.435, 629.0]
["2026-09-10T18:04:03.591085+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:03.592979+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.192736+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.381801+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.533611+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.794557+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:04:05.939742+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.968355+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:05.968395+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:06.051612+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:07.069094+00:00", "trade", 12.435, 5.0]
["2026-09-10T18:04:07.530703+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:07.530703+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:07.531966+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:07.638477+00:00", "trade", 12.4325, 1.0]
["2026-09-10T18:04:08.020727+00:00", "trade", 12.4325, 1.0]
["2026-09-10T18:04:08.502704+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:04:08.554431+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:08.606925+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:09.019827+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:09.051397+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:09.058569+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:09.500279+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:04:09.627449+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:04:09.751842+00:00", "trade", 12.435, 14.0]
["2026-09-10T18:04:09.753123+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:04:10.871387+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:10.871823+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:11.446763+00:00", "trade", 12.4322, 2.0]
["2026-09-10T18:04:11.656879+00:00", "trade", 12.43, 60.0]
["2026-09-10T18:04:11.672892+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:11.673679+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:11.674165+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:11.674606+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:12.478885+00:00", "trade", 12.4326, 1.0]
["2026-09-10T18:04:12.853788+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:12.853909+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:12.921334+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:14.598841+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:14.600159+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:14.600600+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:15.193692+00:00", "trade", 12.435, 487.0]
["2026-09-10T18:04:15.193773+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:04:15.194351+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:15.194414+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:04:15.194631+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:15.195172+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:15.196155+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:04:15.197448+00:00", "trade", 12.4348, 50.0]
["2026-09-10T18:04:15.203679+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:15.203679+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:15.203682+00:00", "trade", 12.435, 13.0]
["2026-09-10T18:04:15.472161+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.865573+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.866961+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.942992+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.943799+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.945508+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:16.977689+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:17.089605+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:17.686695+00:00", "trade", 12.433, 111.0]
["2026-09-10T18:04:18.426796+00:00", "trade", 12.4318, 23.0]
["2026-09-10T18:04:18.575371+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:18.575847+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:18.575887+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:19.279265+00:00", "trade", 12.435, 5.0]
["2026-09-10T18:04:20.638439+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:20.740196+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:20.905489+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:20.983619+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:20.987955+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:22.312538+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:22.312573+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:22.390232+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:22.745126+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:22.745747+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:23.231597+00:00", "trade", 12.4336, 100.0]
["2026-09-10T18:04:23.631182+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:23.743288+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:24.446439+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.115299+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.294595+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.294620+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.364527+00:00", "trade", 12.435, 7.0]
["2026-09-10T18:04:25.365748+00:00", "trade", 12.435, 39.0]
["2026-09-10T18:04:25.371034+00:00", "trade", 12.435, 11.0]
["2026-09-10T18:04:25.398186+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.398827+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:25.543757+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:26.214993+00:00", "trade", 12.435, 10.0]
["2026-09-10T18:04:26.576211+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:26.679326+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:26.822151+00:00", "trade", 12.4336, 2.0]
["2026-09-10T18:04:26.838131+00:00", "trade", 12.4377, 138.0]
["2026-09-10T18:04:26.983062+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:27.098778+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:27.100662+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:27.100777+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:27.217450+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:27.815255+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:29.491479+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:29.790671+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:29.791617+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:30.005932+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:31.019445+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:33.143252+00:00", "trade", 12.4334, 400.0]
["2026-09-10T18:04:34.518922+00:00", "trade", 12.4322, 100.0]
["2026-09-10T18:04:35.074397+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:35.075219+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:35.714888+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:04:35.716303+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:36.398792+00:00", "trade", 12.4322, 300.0]
["2026-09-10T18:04:37.393524+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:37.394045+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:37.396164+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:37.396164+00:00", "trade", 12.435, 42.0]
["2026-09-10T18:04:37.399549+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:04:37.399973+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:04:37.408498+00:00", "trade", 12.435, 287.0]
["2026-09-10T18:04:37.408760+00:00", "trade", 12.435, 387.0]
["2026-09-10T18:04:37.409779+00:00", "trade", 12.4348, 50.0]
["2026-09-10T18:04:37.770018+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:37.770931+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:37.770966+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:38.123549+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:38.919884+00:00", "trade", 12.4322, 12.0]
["2026-09-10T18:04:39.036739+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:04:39.044308+00:00", "trade", 12.435, 1402.0]
["2026-09-10T18:04:39.045607+00:00", "trade", 12.435, 69.0]
["2026-09-10T18:04:39.045637+00:00", "trade", 12.4349, 71.0]
["2026-09-10T18:04:39.054802+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.054847+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.054862+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.054867+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.054877+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.054887+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:39.054890+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:39.054890+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:04:39.055288+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055484+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055519+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055524+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055544+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055544+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055559+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055769+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.055970+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.064310+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.064746+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.077122+00:00", "trade", 12.435, 129.0]
["2026-09-10T18:04:39.077657+00:00", "trade", 12.435, 147.0]
["2026-09-10T18:04:39.153657+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.358669+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:39.645800+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:39.987262+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:04:39.987301+00:00", "trade", 12.43, 7.0]
["2026-09-10T18:04:41.505811+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:42.553306+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:42.771024+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:42.771134+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:04:42.779169+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:42.779250+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:04:42.779313+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:04:42.779373+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:42.779776+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:04:42.779779+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:42.779779+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:42.781063+00:00", "trade", 12.4308, 51.0]
["2026-09-10T18:04:43.020318+00:00", "trade", 12.4322, 200.0]
["2026-09-10T18:04:44.133675+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:44.134923+00:00", "trade", 12.4326, 61.0]
["2026-09-10T18:04:44.143337+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:44.144621+00:00", "trade", 12.4348, 87.0]
["2026-09-10T18:04:44.144687+00:00", "trade", 12.434, 58.0]
["2026-09-10T18:04:44.149902+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:44.151147+00:00", "trade", 12.435, 53.0]
["2026-09-10T18:04:44.155354+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.155417+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:44.156326+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.156698+00:00", "trade", 12.435, 84.0]
["2026-09-10T18:04:44.156842+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.604912+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.605037+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.624223+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:44.624363+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:45.395606+00:00", "trade", 12.435, 250.0]
["2026-09-10T18:04:46.025979+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:46.166254+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:46.526774+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:46.630581+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:46.643250+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:47.608189+00:00", "trade", 12.4335, 2.0]
["2026-09-10T18:04:47.615491+00:00", "trade", 12.43, 9.0]
["2026-09-10T18:04:47.617078+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:04:47.620874+00:00", "trade", 12.43, 83.0]
["2026-09-10T18:04:47.622512+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:04:48.976346+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.250673+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.250732+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:49.251700+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.252016+00:00", "trade", 12.4342, 59.0]
["2026-09-10T18:04:49.252049+00:00", "trade", 12.4345, 64.0]
["2026-09-10T18:04:49.252182+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.267807+00:00", "trade", 12.435, 1400.0]
["2026-09-10T18:04:49.320845+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.321281+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:49.337365+00:00", "trade", 12.4334, 3.0]
["2026-09-10T18:04:49.370869+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:50.107364+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:50.257179+00:00", "trade", 12.4334, 1.0]
["2026-09-10T18:04:50.642238+00:00", "trade", 12.4334, 3.0]
["2026-09-10T18:04:50.720249+00:00", "trade", 12.4343, 19.0]
["2026-09-10T18:04:50.720313+00:00", "trade", 12.4343, 5.0]
["2026-09-10T18:04:51.038231+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:51.038241+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:51.038291+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:51.039479+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:51.039960+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:52.026600+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:52.027081+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.518998+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.695980+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:04:54.749015+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.749070+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.749075+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.750007+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:54.982936+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:55.343198+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:55.343252+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:55.811866+00:00", "trade", 12.4337, 2.0]
["2026-09-10T18:04:55.813274+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:04:56.438339+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:59.325681+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:04:59.326721+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:04:59.326908+00:00", "trade", 12.435, 30.0]
["2026-09-10T18:04:59.327118+00:00", "trade", 12.435, 39.0]
["2026-09-10T18:04:59.459108+00:00", "trade", 12.4337, 20.0]
["2026-09-10T18:04:59.467032+00:00", "trade", 12.4337, 1.0]
["2026-09-10T18:05:00.005959+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.202476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.203418+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.203438+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.203769+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.204405+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.415907+00:00", "trade", 12.4337, 1.0]
["2026-09-10T18:05:00.417121+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.417197+00:00", "trade", 12.435, 61.0]
["2026-09-10T18:05:00.417224+00:00", "trade", 12.435, 21.0]
["2026-09-10T18:05:00.417281+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.477194+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:00.598795+00:00", "trade", 12.4344, 1.0]
["2026-09-10T18:05:01.182224+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:01.182229+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:01.182289+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:01.222099+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:01.439858+00:00", "trade", 12.4344, 1.0]
["2026-09-10T18:05:03.898126+00:00", "trade", 12.4344, 2.0]
["2026-09-10T18:05:03.957009+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:03.957961+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:03.963840+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:03.974050+00:00", "trade", 12.435, 58.0]
["2026-09-10T18:05:03.975402+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:05.124211+00:00", "trade", 12.435, 31.0]
["2026-09-10T18:05:05.319487+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:05.721652+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:05.722469+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:05.837854+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:05.837922+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:05:06.302601+00:00", "trade", 12.4337, 100.0]
["2026-09-10T18:05:08.101614+00:00", "trade", 12.4336, 61.0]
["2026-09-10T18:05:09.701314+00:00", "trade", 12.435, 13.0]
["2026-09-10T18:05:10.037787+00:00", "trade", 12.4331, 4.0]
["2026-09-10T18:05:11.072349+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:11.571648+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:05:11.571717+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:05:11.572385+00:00", "trade", 12.43, 500.0]
["2026-09-10T18:05:11.572944+00:00", "trade", 12.4343, 50.0]
["2026-09-10T18:05:11.572986+00:00", "trade", 12.43, 500.0]
["2026-09-10T18:05:11.574258+00:00", "trade", 12.4306, 59.0]
["2026-09-10T18:05:12.770555+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:12.780789+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:14.770989+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:14.772036+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:14.813385+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:16.020629+00:00", "trade", 12.4337, 1.0]
["2026-09-10T18:05:16.021726+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:05:16.763592+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:17.016448+00:00", "trade", 12.435, 570.0]
["2026-09-10T18:05:17.017732+00:00", "trade", 12.4315, 52.0]
["2026-09-10T18:05:17.371719+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:17.379017+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:18.153217+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:18.376632+00:00", "trade", 12.43, 83.0]
["2026-09-10T18:05:18.376648+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:19.111302+00:00", "trade", 12.4337, 161.0]
["2026-09-10T18:05:19.551710+00:00", "trade", 12.4337, 1.0]
["2026-09-10T18:05:20.080980+00:00", "trade", 12.4325, 15.0]
["2026-09-10T18:05:20.639443+00:00", "trade", 12.4338, 3.0]
["2026-09-10T18:05:20.723740+00:00", "trade", 12.4314, 16.0]
["2026-09-10T18:05:22.035358+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:22.042395+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:22.130138+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:24.111567+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:24.451576+00:00", "trade", 12.435, 120.0]
["2026-09-10T18:05:25.051863+00:00", "trade", 12.4337, 111.0]
["2026-09-10T18:05:25.445832+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:26.527253+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:26.527494+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:26.692130+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:26.692616+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:27.264019+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:27.609829+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:27.609889+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:27.609949+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:27.610012+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:05:27.610755+00:00", "trade", 12.43, 500.0]
["2026-09-10T18:05:27.611233+00:00", "trade", 12.4321, 51.0]
["2026-09-10T18:05:27.611306+00:00", "trade", 12.43, 500.0]
["2026-09-10T18:05:28.328123+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:28.328143+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:28.348017+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:05:28.398145+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:28.398145+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:28.518417+00:00", "trade", 12.4301, 4000.0]
["2026-09-10T18:05:28.519710+00:00", "trade", 12.4305, 57.0]
["2026-09-10T18:05:28.519774+00:00", "trade", 12.4301, 156.0]
["2026-09-10T18:05:28.519784+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:28.519840+00:00", "trade", 12.4302, 117.0]
["2026-09-10T18:05:28.959168+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:29.274422+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:30.005981+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:30.357476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:33.794179+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:33.878109+00:00", "trade", 12.435, 39.0]
["2026-09-10T18:05:33.879216+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:05:34.584632+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.201558+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.231364+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:05:35.231364+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:05:35.231414+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.231429+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.231890+00:00", "trade", 12.43, 93.0]
["2026-09-10T18:05:35.232326+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.232402+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.239144+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:05:35.240515+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:05:35.258750+00:00", "trade", 12.43, 94.0]
["2026-09-10T18:05:35.526741+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.526753+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:35.527262+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.527779+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.527819+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:35.578990+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:36.012892+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.013247+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.013498+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.243967+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:05:36.343031+00:00", "trade", 12.4336, 100.0]
["2026-09-10T18:05:36.566582+00:00", "trade", 12.435, 5.0]
["2026-09-10T18:05:36.572094+00:00", "trade", 12.435, 8.0]
["2026-09-10T18:05:36.572106+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.572762+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.572802+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:36.577513+00:00", "trade", 12.435, 57.0]
["2026-09-10T18:05:36.890071+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:39.053520+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:40.998145+00:00", "trade", 12.4325, 3.0]
["2026-09-10T18:05:41.005681+00:00", "trade", 12.4325, 1.0]
["2026-09-10T18:05:41.921784+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:41.922381+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:41.926220+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:41.926220+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:42.559129+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:44.195362+00:00", "trade", 12.43, 12.0]
["2026-09-10T18:05:44.299607+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:45.335131+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:45.341572+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:45.514483+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:45.872318+00:00", "trade", 12.4336, 37.0]
["2026-09-10T18:05:46.526783+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:47.244557+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:47.248130+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:47.649562+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:47.687532+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:47.688174+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:47.688204+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:47.688454+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:48.532811+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:48.535728+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:48.718843+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:48.719790+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:48.723171+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:48.828292+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:05:49.037936+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:49.039701+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:49.231947+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:49.424498+00:00", "trade", 12.4363, 49.0]
["2026-09-10T18:05:49.526813+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:49.981253+00:00", "trade", 12.4325, 5.0]
["2026-09-10T18:05:49.988621+00:00", "trade", 12.4325, 1.0]
["2026-09-10T18:05:49.989682+00:00", "trade", 12.4325, 32.0]
["2026-09-10T18:05:49.993237+00:00", "trade", 12.4325, 16.0]
["2026-09-10T18:05:49.997020+00:00", "trade", 12.4325, 16.0]
["2026-09-10T18:05:50.000592+00:00", "trade", 12.4325, 4.0]
["2026-09-10T18:05:50.344321+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:50.565863+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:50.725741+00:00", "trade", 12.4303, 36.0]
["2026-09-10T18:05:50.870647+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.715580+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.715680+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.716212+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.716257+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.716783+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.717164+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.931819+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:51.932270+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:52.033220+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:52.824561+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:52.825002+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:53.251715+00:00", "trade", 12.4325, 7.0]
["2026-09-10T18:05:53.291649+00:00", "trade", 12.4306, 50.0]
["2026-09-10T18:05:53.673954+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:53.674400+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:53.674836+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:53.832130+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:53.840165+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:53.841251+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:05:54.885584+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:54.886897+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:54.886987+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:54.887459+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:54.887914+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:54.988438+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:55.198980+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:05:55.200261+00:00", "trade", 12.4322, 57.0]
["2026-09-10T18:05:55.200475+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:05:55.200973+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:55.212227+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:05:55.212594+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:05:55.212597+00:00", "trade", 12.435, 400.0]
["2026-09-10T18:05:55.212799+00:00", "trade", 12.435, 87.0]
["2026-09-10T18:05:55.212799+00:00", "trade", 12.435, 213.0]
["2026-09-10T18:05:55.213875+00:00", "trade", 12.4334, 61.0]
["2026-09-10T18:05:55.213935+00:00", "trade", 12.435, 51.0]
["2026-09-10T18:05:55.231566+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:05:55.231569+00:00", "trade", 12.435, 487.0]
["2026-09-10T18:05:55.231572+00:00", "trade", 12.435, 121.0]
["2026-09-10T18:05:55.232423+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:55.233860+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:05:55.233860+00:00", "trade", 12.435, 35.0]
["2026-09-10T18:05:55.235144+00:00", "trade", 12.435, 63.0]
["2026-09-10T18:05:55.256402+00:00", "trade", 12.435, 192.0]
["2026-09-10T18:05:55.350373+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:56.874331+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:05:57.020367+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:57.240861+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:57.298137+00:00", "trade", 12.4328, 18.0]
["2026-09-10T18:05:57.896520+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:05:58.980088+00:00", "trade", 12.4328, 6.0]
["2026-09-10T18:05:59.012692+00:00", "trade", 12.435, 1000.0]
["2026-09-10T18:05:59.101325+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:05:59.120704+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:05:59.389809+00:00", "trade", 12.4335, 1.0]
["2026-09-10T18:06:00.006003+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:00.065474+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:00.380658+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:00.380899+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:00.381380+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:01.265265+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.031065+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.032915+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.121134+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.181032+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.181964+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:02.816717+00:00", "trade", 12.4328, 100.0]
["2026-09-10T18:06:03.051909+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:03.053196+00:00", "trade", 12.4347, 50.0]
["2026-09-10T18:06:04.132362+00:00", "trade", 12.4335, 1.0]
["2026-09-10T18:06:04.133520+00:00", "trade", 12.435, 15.0]
["2026-09-10T18:06:05.659809+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:07.073968+00:00", "trade", 12.435, 1020.0]
["2026-09-10T18:06:07.076010+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:06:07.081408+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:06:07.695838+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:08.987238+00:00", "trade", 12.4335, 200.0]
["2026-09-10T18:06:09.689894+00:00", "trade", 12.435, 15.0]
["2026-09-10T18:06:11.049804+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:11.799009+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:11.833427+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:11.834138+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:12.406323+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:12.412065+00:00", "trade", 12.43, 23.0]
["2026-09-10T18:06:12.413089+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:12.728862+00:00", "trade", 12.431, 141.0]
["2026-09-10T18:06:13.860052+00:00", "trade", 12.4334, 6.0]
["2026-09-10T18:06:13.861125+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:13.866959+00:00", "trade", 12.4334, 4.0]
["2026-09-10T18:06:13.872056+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:13.872106+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:13.873029+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:14.045418+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:14.069039+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:14.070027+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:14.077109+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:14.118843+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:15.375224+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:15.375264+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:15.760304+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:15.760695+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:15.795297+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:16.351344+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:16.558984+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:06:16.558984+00:00", "trade", 12.44, 50.0]
["2026-09-10T18:06:16.559087+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:16.560040+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:16.561388+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:17.558282+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.265628+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.265678+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.266169+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.266751+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.601357+00:00", "trade", 12.4399, 4000.0]
["2026-09-10T18:06:18.602022+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:18.602650+00:00", "trade", 12.4386, 163.0]
["2026-09-10T18:06:18.925097+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:06:18.925807+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:19.026476+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:21.384259+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:21.749584+00:00", "trade", 12.4336, 1.0]
["2026-09-10T18:06:22.015570+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:22.763813+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:23.397499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:23.855888+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:23.858562+00:00", "trade", 12.435, 94.0]
["2026-09-10T18:06:25.474681+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:25.605777+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:25.623359+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.471445+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.471490+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.471495+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.471511+00:00", "trade", 12.43, 64.0]
["2026-09-10T18:06:26.471540+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.471556+00:00", "trade", 12.43, 36.0]
["2026-09-10T18:06:26.472096+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.472141+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.473780+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:26.478641+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:27.058369+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:27.058374+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:27.059091+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:27.312507+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:27.312510+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:27.312573+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:29.800672+00:00", "trade", 12.43, 70.0]
["2026-09-10T18:06:30.006030+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:30.250315+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:30.250365+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:30.251328+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:30.251523+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:31.052662+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:31.052692+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:31.417834+00:00", "trade", 12.433, 1.0]
["2026-09-10T18:06:32.022342+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:32.022748+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:32.037828+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:32.064291+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:32.065199+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:33.822610+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:33.823006+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:33.897127+00:00", "trade", 12.4329, 1.0]
["2026-09-10T18:06:33.898243+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:34.101562+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:34.434258+00:00", "trade", 12.435, 4.0]
["2026-09-10T18:06:35.610494+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:35.619747+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:38.414102+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:38.414217+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:38.414228+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:38.415059+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:38.695484+00:00", "trade", 12.436, 111.0]
["2026-09-10T18:06:38.696553+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:38.801395+00:00", "trade", 12.4323, 100.0]
["2026-09-10T18:06:40.601988+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:41.351874+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:41.352936+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:41.353137+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:41.722620+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:42.196050+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:42.318256+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:42.700982+00:00", "trade", 12.436, 5.0]
["2026-09-10T18:06:43.713401+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:43.780996+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:43.780999+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:43.935153+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:43.935720+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:43.935770+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:43.959687+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:06:44.004487+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:06:44.005040+00:00", "trade", 12.435, 57.0]
["2026-09-10T18:06:44.005085+00:00", "trade", 12.435, 57.0]
["2026-09-10T18:06:44.005642+00:00", "trade", 12.435, 171.0]
["2026-09-10T18:06:44.005771+00:00", "trade", 12.434, 54.0]
["2026-09-10T18:06:44.019429+00:00", "trade", 12.435, 57.0]
["2026-09-10T18:06:44.023696+00:00", "trade", 12.435, 94.0]
["2026-09-10T18:06:44.503481+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:44.503496+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:06:44.503496+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:44.504320+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:44.508229+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:44.508235+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:44.602244+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:06:45.395882+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:45.395882+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:06:45.396101+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:45.396104+00:00", "trade", 12.435, 300.0]
["2026-09-10T18:06:45.396107+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:45.397391+00:00", "trade", 12.435, 55.0]
["2026-09-10T18:06:45.451772+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:45.562607+00:00", "trade", 12.4321, 100.0]
["2026-09-10T18:06:45.570319+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:45.593354+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:45.839850+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:45.842316+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:45.982513+00:00", "trade", 12.435, 3000.0]
["2026-09-10T18:06:45.983791+00:00", "trade", 12.435, 96.0]
["2026-09-10T18:06:45.985950+00:00", "trade", 12.435, 600.0]
["2026-09-10T18:06:45.986642+00:00", "trade", 12.435, 487.0]
["2026-09-10T18:06:45.986729+00:00", "trade", 12.435, 344.0]
["2026-09-10T18:06:45.986927+00:00", "trade", 12.435, 90.0]
["2026-09-10T18:06:46.756612+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.758035+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.758074+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.758149+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.758333+00:00", "trade", 12.435, 177.0]
["2026-09-10T18:06:46.758480+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.758754+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.759316+00:00", "trade", 12.435, 52.0]
["2026-09-10T18:06:46.773777+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.891107+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.891245+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:46.891272+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:47.417283+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:47.975517+00:00", "trade", 12.4399, 3000.0]
["2026-09-10T18:06:47.976798+00:00", "trade", 12.4387, 119.0]
["2026-09-10T18:06:49.583361+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:50.070112+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:50.070930+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:51.638005+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:51.641683+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:51.646720+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:51.976628+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:06:52.913565+00:00", "trade", 12.435, 500.0]
["2026-09-10T18:06:52.914064+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:52.922648+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:52.993135+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:53.346946+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:53.419939+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:54.532128+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:54.817564+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:55.450265+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:55.492545+00:00", "trade", 12.43, 14.0]
["2026-09-10T18:06:55.713047+00:00", "trade", 12.4318, 1.0]
["2026-09-10T18:06:56.780591+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:57.269909+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:57.502782+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:57.519810+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:06:58.929861+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:06:59.053337+00:00", "trade", 12.4346, 2.0]
["2026-09-10T18:07:00.006052+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:00.201914+00:00", "trade", 12.4365, 3.0]
["2026-09-10T18:07:00.210364+00:00", "trade", 12.4365, 1.0]
["2026-09-10T18:07:01.278271+00:00", "trade", 12.435, 59.0]
["2026-09-10T18:07:01.916698+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.937637+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.938058+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942494+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942499+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942509+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942524+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942544+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942574+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942574+00:00", "trade", 12.44, 5.0]
["2026-09-10T18:07:01.942578+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942579+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.942580+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942580+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942583+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:07:01.942586+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942589+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:01.942589+00:00", "trade", 12.44, 142.0]
["2026-09-10T18:07:01.942870+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.943186+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.943210+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.943266+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.943426+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.943954+00:00", "trade", 12.4356, 51.0]
["2026-09-10T18:07:01.944177+00:00", "trade", 12.44, 11.0]
["2026-09-10T18:07:01.945879+00:00", "trade", 12.44, 6.0]
["2026-09-10T18:07:01.955354+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:01.977514+00:00", "trade", 12.44, 13.0]
["2026-09-10T18:07:02.029992+00:00", "trade", 12.435, 363.0]
["2026-09-10T18:07:02.030734+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:04.081978+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:04.852139+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:04.860408+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:04.971760+00:00", "trade", 12.4364, 100.0]
["2026-09-10T18:07:05.253132+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:07.180462+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:07.550812+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:07.660660+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:07:08.769982+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:08.771007+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:08.771528+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:08.777455+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:08.778811+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:09.074373+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:09.427164+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:07:09.630756+00:00", "trade", 12.435, 6.0]
["2026-09-10T18:07:09.636181+00:00", "trade", 12.435, 8.0]
["2026-09-10T18:07:11.897989+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:07:11.899092+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:07:12.274541+00:00", "trade", 12.4376, 160.0]
["2026-09-10T18:07:12.274553+00:00", "trade", 12.4376, 1.0]
["2026-09-10T18:07:12.278504+00:00", "trade", 12.435, 67.0]
["2026-09-10T18:07:12.278504+00:00", "trade", 12.435, 31.0]
["2026-09-10T18:07:14.070099+00:00", "trade", 12.435, 3.0]
["2026-09-10T18:07:14.484093+00:00", "trade", 12.4328, 66.0]
["2026-09-10T18:07:14.670539+00:00", "trade", 12.44, 9.0]
["2026-09-10T18:07:14.671525+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:14.671565+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:14.679353+00:00", "trade", 12.44, 191.0]
["2026-09-10T18:07:14.680634+00:00", "trade", 12.4366, 54.0]
["2026-09-10T18:07:14.838969+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:16.290579+00:00", "trade", 12.4316, 100.0]
["2026-09-10T18:07:17.882586+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:07:18.699258+00:00", "trade", 12.4367, 2.0]
["2026-09-10T18:07:19.299549+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:21.179905+00:00", "trade", 12.435, 58.0]
["2026-09-10T18:07:21.215729+00:00", "trade", 12.4359, 50.0]
["2026-09-10T18:07:21.492601+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:21.670770+00:00", "trade", 12.4316, 1.0]
["2026-09-10T18:07:21.867302+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.071412+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.135950+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.330262+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:22.331375+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.331410+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:07:22.331775+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.332234+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:07:22.334016+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.365385+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:22.783329+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:23.818481+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:24.391365+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:24.521003+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:25.911137+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:28.062034+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:28.271502+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:29.995424+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:30.006084+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:30.016504+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:30.485641+00:00", "trade", 12.4316, 1.0]
["2026-09-10T18:07:30.505479+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:07:32.051381+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:07:32.051771+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.051868+00:00", "trade", 12.43, 90.0]
["2026-09-10T18:07:32.051891+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.051971+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.052102+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:07:32.052132+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.052292+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.052332+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.052653+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.140366+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.140918+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.142045+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.212147+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.538920+00:00", "trade", 12.433, 6000.0]
["2026-09-10T18:07:32.540213+00:00", "trade", 12.4329, 197.0]
["2026-09-10T18:07:32.540292+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:32.540532+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:33.514292+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:34.252160+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:34.340420+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:34.880799+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:35.054392+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:35.136978+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:36.331200+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:07:36.332038+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:36.332123+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:37.948490+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:38.492184+00:00", "trade", 12.43, 74.0]
["2026-09-10T18:07:38.492187+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:38.492196+00:00", "trade", 12.43, 26.0]
["2026-09-10T18:07:38.492663+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:39.250830+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:39.251115+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:39.251151+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:39.340027+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.043694+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.046942+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.050991+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.431170+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.431261+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:40.431290+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.439039+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.617647+00:00", "trade", 12.4337, 100.0]
["2026-09-10T18:07:40.711561+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.726577+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:40.846259+00:00", "trade", 12.435, 37.0]
["2026-09-10T18:07:42.424647+00:00", "trade", 12.435, 200.0]
["2026-09-10T18:07:43.008896+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:43.009372+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:43.182945+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:43.353657+00:00", "trade", 12.435, 33.0]
["2026-09-10T18:07:44.025192+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:44.445109+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:44.671532+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:44.672289+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.092638+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:07:47.092752+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.264482+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:47.264545+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.264550+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.264841+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.265517+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.266041+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.266480+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.275353+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:07:47.291080+00:00", "trade", 12.43, 80.0]
["2026-09-10T18:07:47.292446+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.302309+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:07:47.307241+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.307893+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:47.948472+00:00", "trade", 12.435, 60.0]
["2026-09-10T18:07:48.031543+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:48.031613+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:48.031623+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:48.031704+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:48.032931+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:48.091104+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:48.091746+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:49.576466+00:00", "trade", 12.4336, 10.0]
["2026-09-10T18:07:50.367505+00:00", "trade", 12.4338, 111.0]
["2026-09-10T18:07:50.995527+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:07:50.996561+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:07:50.996594+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:07:51.477022+00:00", "trade", 12.4324, 1.0]
["2026-09-10T18:07:51.535785+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:07:51.809092+00:00", "trade", 12.435, 31.0]
["2026-09-10T18:07:52.538319+00:00", "trade", 12.4336, 500.0]
["2026-09-10T18:07:53.530096+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:53.530096+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:54.628802+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:54.629789+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:54.630270+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:54.836039+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:56.732616+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.370297+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.370593+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.372362+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.461819+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.650738+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.650794+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:57.650911+00:00", "trade", 12.43, 74.0]
["2026-09-10T18:07:57.650914+00:00", "trade", 12.43, 26.0]
["2026-09-10T18:07:57.651455+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:58.255902+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:07:58.256036+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:07:58.256105+00:00", "trade", 12.4301, 250.0]
["2026-09-10T18:07:58.257386+00:00", "trade", 12.4319, 50.0]
["2026-09-10T18:07:58.258502+00:00", "trade", 12.435, 250.0]
["2026-09-10T18:08:00.006116+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:00.136777+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:00.137433+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:02.984233+00:00", "trade", 12.4355, 18.0]
["2026-09-10T18:08:04.137189+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:04.137275+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:04.137520+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:04.137840+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:04.137840+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:04.231132+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:04.842836+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:06.300365+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:06.301337+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:06.411780+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.383098+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457914+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457920+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457923+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457927+00:00", "trade", 12.43, 400.0]
["2026-09-10T18:08:07.457927+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:08:07.457930+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:08:07.457930+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:07.457933+00:00", "trade", 12.43, 170.0]
["2026-09-10T18:08:07.457935+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457935+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457938+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457938+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457941+00:00", "trade", 12.43, 159.0]
["2026-09-10T18:08:07.457956+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457956+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457961+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457962+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457962+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457968+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457971+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457971+00:00", "trade", 12.43, 55.0]
["2026-09-10T18:08:07.457971+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457976+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457977+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457980+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457980+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457981+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457983+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:07.457987+00:00", "trade", 12.43, 13.0]
["2026-09-10T18:08:07.457987+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.457987+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.457992+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:08:07.457992+00:00", "trade", 12.43, 180.0]
["2026-09-10T18:08:07.457992+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:07.457998+00:00", "trade", 12.43, 9.0]
["2026-09-10T18:08:07.457998+00:00", "trade", 12.43, 156.0]
["2026-09-10T18:08:07.457998+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:08:07.458002+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458005+00:00", "trade", 12.43, 75.0]
["2026-09-10T18:08:07.458016+00:00", "trade", 12.43, 25.0]
["2026-09-10T18:08:07.458068+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458080+00:00", "trade", 12.43, 434.0]
["2026-09-10T18:08:07.458127+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458127+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:08:07.458392+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458417+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458440+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:08:07.458446+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458476+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458476+00:00", "trade", 12.43, 13.0]
["2026-09-10T18:08:07.458477+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458488+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458509+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458515+00:00", "trade", 12.43, 292.0]
["2026-09-10T18:08:07.458532+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458548+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458558+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458569+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458687+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458693+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458828+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458833+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458876+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:08:07.458891+00:00", "trade", 12.43, 87.0]
["2026-09-10T18:08:07.458891+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458893+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458895+00:00", "trade", 12.43, 208.0]
["2026-09-10T18:08:07.458897+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458897+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458898+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458918+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458930+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458938+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458948+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458949+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:07.458966+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.458969+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:08:07.458973+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:08:07.458978+00:00", "trade", 12.43, 71.0]
["2026-09-10T18:08:07.459009+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459009+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:08:07.459014+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459028+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459033+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459048+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459048+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459048+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459059+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459074+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459078+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459084+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459117+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:08:07.459134+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459150+00:00", "trade", 12.43, 15.0]
["2026-09-10T18:08:07.459159+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459165+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:08:07.459169+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459219+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459222+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.459239+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459244+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459244+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459249+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459261+00:00", "trade", 12.4308, 50.0]
["2026-09-10T18:08:07.459269+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459269+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459274+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459344+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459375+00:00", "trade", 12.43, 51.0]
["2026-09-10T18:08:07.459535+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459580+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459680+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.459796+00:00", "trade", 12.43, 57.0]
["2026-09-10T18:08:07.459883+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:08:07.459961+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460126+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460126+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460241+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460482+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.460873+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:08:07.460958+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.461204+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.462145+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:08:07.463805+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.465353+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.466797+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:08:07.468430+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.469954+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.483267+00:00", "trade", 12.435, 5.0]
["2026-09-10T18:08:07.497365+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.504025+00:00", "trade", 12.43, 15.0]
["2026-09-10T18:08:07.802034+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.802475+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.881457+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.931750+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:08:07.931789+00:00", "trade", 12.42, 12.0]
["2026-09-10T18:08:07.932114+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:08:07.932273+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.932295+00:00", "trade", 12.42, 88.0]
["2026-09-10T18:08:07.932394+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.932394+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.932398+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.932547+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:07.932674+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.932754+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.933155+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.933195+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.933596+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:07.942838+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.043683+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.043818+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.091126+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.333760+00:00", "trade", 12.425, 11.0]
["2026-09-10T18:08:08.340935+00:00", "trade", 12.425, 17.0]
["2026-09-10T18:08:08.347371+00:00", "trade", 12.425, 124.0]
["2026-09-10T18:08:08.356275+00:00", "trade", 12.425, 6958.0]
["2026-09-10T18:08:08.357550+00:00", "trade", 12.4251, 230.0]
["2026-09-10T18:08:08.458644+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.509420+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:08.903488+00:00", "trade", 12.4293, 23.0]
["2026-09-10T18:08:08.903548+00:00", "trade", 12.4293, 7.0]
["2026-09-10T18:08:09.017628+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:09.568943+00:00", "trade", 12.425, 14.0]
["2026-09-10T18:08:09.832855+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:10.021754+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:10.570112+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:08:10.890163+00:00", "trade", 12.425, 400.0]
["2026-09-10T18:08:10.891480+00:00", "trade", 12.425, 400.0]
["2026-09-10T18:08:10.897702+00:00", "trade", 12.425, 400.0]
["2026-09-10T18:08:10.898558+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:10.910942+00:00", "trade", 12.425, 458.0]
["2026-09-10T18:08:11.737486+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:08:12.471104+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:08:13.007916+00:00", "trade", 12.425, 136.0]
["2026-09-10T18:08:13.008553+00:00", "trade", 12.425, 355.0]
["2026-09-10T18:08:13.193988+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:13.230661+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:08:13.678624+00:00", "trade", 12.4328, 9.0]
["2026-09-10T18:08:14.318090+00:00", "trade", 12.4291, 2.0]
["2026-09-10T18:08:14.702182+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:14.703581+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:16.584180+00:00", "trade", 12.4329, 1.0]
["2026-09-10T18:08:16.586165+00:00", "trade", 12.4329, 1.0]
["2026-09-10T18:08:17.465460+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:08:18.230918+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:08:18.231861+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.231981+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.231986+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.231986+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.232302+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.233064+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.532079+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.814415+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:18.814892+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.296732+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:08:19.297769+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.298421+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.298530+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:08:19.299077+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304731+00:00", "trade", 12.43, 2400.0]
["2026-09-10T18:08:19.304734+00:00", "trade", 12.43, 792.0]
["2026-09-10T18:08:19.304737+00:00", "trade", 12.43, 112.0]
["2026-09-10T18:08:19.304740+00:00", "trade", 12.43, 400.0]
["2026-09-10T18:08:19.304740+00:00", "trade", 12.43, 54.0]
["2026-09-10T18:08:19.304766+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304767+00:00", "trade", 12.43, 700.0]
["2026-09-10T18:08:19.304770+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:19.304771+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304773+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:19.304776+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304776+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304776+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304780+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304780+00:00", "trade", 12.43, 219.0]
["2026-09-10T18:08:19.304782+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304785+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304785+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304788+00:00", "trade", 12.43, 158.0]
["2026-09-10T18:08:19.304792+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304792+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:08:19.304796+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304796+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304798+00:00", "trade", 12.43, 24.0]
["2026-09-10T18:08:19.304798+00:00", "trade", 12.43, 36.0]
["2026-09-10T18:08:19.304798+00:00", "trade", 12.43, 36.0]
["2026-09-10T18:08:19.304804+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304809+00:00", "trade", 12.43, 97.0]
["2026-09-10T18:08:19.304811+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304816+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304819+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:19.304821+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304827+00:00", "trade", 12.43, 400.0]
["2026-09-10T18:08:19.304827+00:00", "trade", 12.43, 200.0]
["2026-09-10T18:08:19.304830+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.304831+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304833+00:00", "trade", 12.43, 27.0]
["2026-09-10T18:08:19.304833+00:00", "trade", 12.43, 600.0]
["2026-09-10T18:08:19.304836+00:00", "trade", 12.43, 7.0]
["2026-09-10T18:08:19.304848+00:00", "trade", 12.43, 583.0]
["2026-09-10T18:08:19.304856+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304857+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:08:19.304875+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:08:19.304886+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304886+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304908+00:00", "trade", 12.43, 17.0]
["2026-09-10T18:08:19.304951+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.304951+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:08:19.305067+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:08:19.305077+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:08:19.305132+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:08:19.305137+00:00", "quote", 12.43, 12.43]
["2026-09-10T18:08:19.305212+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305337+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305358+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305372+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305413+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305413+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305413+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305457+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305468+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305488+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305648+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305648+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305668+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305732+00:00", "trade", 12.43, 97.0]
["2026-09-10T18:08:19.305773+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305808+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305894+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.305989+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306018+00:00", "trade", 12.4291, 84.0]
["2026-09-10T18:08:19.306078+00:00", "trade", 12.43, 62.0]
["2026-09-10T18:08:19.306129+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306134+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306162+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:08:19.306228+00:00", "trade", 12.43, 67.0]
["2026-09-10T18:08:19.306508+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:19.306530+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306530+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306690+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306891+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.306905+00:00", "trade", 12.43, 208.0]
["2026-09-10T18:08:19.306971+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.307004+00:00", "trade", 12.43, 9.0]
["2026-09-10T18:08:19.307332+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.307763+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.312029+00:00", "trade", 12.43, 300.0]
["2026-09-10T18:08:19.314815+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.315256+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.315777+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.365470+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.367390+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:19.462245+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:21.212129+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:21.278807+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:21.526982+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:21.648917+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:21.649012+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:22.040061+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:24.415472+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:24.518750+00:00", "trade", 12.4329, 10.0]
["2026-09-10T18:08:24.593410+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:25.429121+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:27.114672+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:27.115153+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:28.022925+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:28.731474+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:28.731915+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:29.701229+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:30.006148+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:30.206822+00:00", "trade", 12.435, 100.0]
["2026-09-10T18:08:30.209477+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:30.822199+00:00", "trade", 12.4327, 100.0]
["2026-09-10T18:08:30.837622+00:00", "trade", 12.4291, 1.0]
["2026-09-10T18:08:30.871690+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:30.872172+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:31.048309+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:08:31.049668+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:31.053322+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:08:31.059902+00:00", "trade", 12.435, 19.0]
["2026-09-10T18:08:31.071195+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:31.679039+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:31.679515+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:31.962448+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:32.022700+00:00", "trade", 12.4327, 1.0]
["2026-09-10T18:08:32.023815+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:08:33.117623+00:00", "trade", 12.433, 11.0]
["2026-09-10T18:08:33.125226+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.384026+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.384467+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.607778+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.619827+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.620759+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.622814+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:33.714085+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:34.218443+00:00", "trade", 12.433, 4.0]
["2026-09-10T18:08:34.804091+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:34.804527+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:35.722629+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:35.723065+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:35.958516+00:00", "trade", 12.433, 100.0]
["2026-09-10T18:08:36.944743+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:38.164422+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:38.222921+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:38.577095+00:00", "trade", 12.4327, 8.0]
["2026-09-10T18:08:38.631693+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:39.163413+00:00", "trade", 12.435, 4000.0]
["2026-09-10T18:08:39.164697+00:00", "trade", 12.4342, 147.0]
["2026-09-10T18:08:39.164790+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.472275+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.712501+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.715819+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.716285+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.771521+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:42.957527+00:00", "trade", 12.433, 100.0]
["2026-09-10T18:08:43.312151+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:43.314116+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:43.554557+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:43.959638+00:00", "trade", 12.435, 12.0]
["2026-09-10T18:08:43.959677+00:00", "trade", 12.435, 1.0]
["2026-09-10T18:08:45.302341+00:00", "trade", 12.4327, 2.0]
["2026-09-10T18:08:45.323535+00:00", "trade", 12.4327, 1.0]
["2026-09-10T18:08:46.526420+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:46.632853+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.435596+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.437876+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.438914+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.540871+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.552078+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.831889+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:47.831950+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:47.832970+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.832975+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.833246+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.833667+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:47.993417+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:48.406059+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:49.018203+00:00", "trade", 12.4331, 100.0]
["2026-09-10T18:08:49.374945+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:49.892985+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:08:49.893018+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:08:49.893267+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:49.894354+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:52.108858+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:08:52.109817+00:00", "trade", 12.435, 2.0]
["2026-09-10T18:08:52.589439+00:00", "trade", 12.4352, 1000.0]
["2026-09-10T18:08:53.011888+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:53.374605+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:53.897707+00:00", "trade", 12.4303, 38.0]
["2026-09-10T18:08:53.897737+00:00", "trade", 12.4303, 16.0]
["2026-09-10T18:08:55.621533+00:00", "trade", 12.4292, 110.0]
["2026-09-10T18:08:57.551672+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:57.552509+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:57.552509+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:57.608842+00:00", "trade", 12.435, 25.0]
["2026-09-10T18:08:57.645124+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:58.225624+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:58.225950+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:08:59.378151+00:00", "trade", 12.4326, 1.0]
["2026-09-10T18:08:59.439025+00:00", "trade", 12.4331, 6.0]
["2026-09-10T18:08:59.672257+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.006166+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639568+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639574+00:00", "trade", 12.43, 5.0]
["2026-09-10T18:09:00.639577+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639581+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639584+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639586+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639613+00:00", "trade", 12.43, 3.0]
["2026-09-10T18:09:00.639623+00:00", "trade", 12.43, 27.0]
["2026-09-10T18:09:00.639628+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639628+00:00", "trade", 12.43, 52.0]
["2026-09-10T18:09:00.639631+00:00", "trade", 12.43, 12.0]
["2026-09-10T18:09:00.639643+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639646+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639649+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639679+00:00", "trade", 12.43, 21.0]
["2026-09-10T18:09:00.639702+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639702+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639706+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639706+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639742+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639742+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639747+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639762+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639766+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639797+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639830+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:09:00.639830+00:00", "trade", 12.43, 137.0]
["2026-09-10T18:09:00.639836+00:00", "trade", 12.43, 10.0]
["2026-09-10T18:09:00.639836+00:00", "trade", 12.43, 82.0]
["2026-09-10T18:09:00.639839+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639841+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:09:00.639847+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639850+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:09:00.639850+00:00", "trade", 12.43, 99.0]
["2026-09-10T18:09:00.639854+00:00", "trade", 12.43, 99.0]
["2026-09-10T18:09:00.639860+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639872+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639877+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639887+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639922+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639927+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639927+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639957+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.639965+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.639965+00:00", "trade", 12.43, 15.0]
["2026-09-10T18:09:00.639965+00:00", "trade", 12.43, 7.0]
["2026-09-10T18:09:00.639965+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.640142+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640147+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640154+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.640166+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.640173+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640178+00:00", "trade", 12.43, 7.0]
["2026-09-10T18:09:00.640211+00:00", "trade", 12.43, 15.0]
["2026-09-10T18:09:00.640238+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640244+00:00", "trade", 12.43, 24.0]
["2026-09-10T18:09:00.640254+00:00", "trade", 12.43, 660.0]
["2026-09-10T18:09:00.640263+00:00", "trade", 12.43, 12.0]
["2026-09-10T18:09:00.640263+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640266+00:00", "trade", 12.43, 54.0]
["2026-09-10T18:09:00.640313+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640350+00:00", "trade", 12.43, 69.0]
["2026-09-10T18:09:00.640374+00:00", "trade", 12.43, 85.0]
["2026-09-10T18:09:00.640393+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640393+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640418+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640423+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:09:00.640464+00:00", "trade", 12.43, 69.0]
["2026-09-10T18:09:00.640467+00:00", "trade", 12.43, 85.0]
["2026-09-10T18:09:00.640569+00:00", "trade", 12.43, 168.0]
["2026-09-10T18:09:00.640629+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.640692+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:09:00.640843+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.640864+00:00", "trade", 12.4333, 50.0]
["2026-09-10T18:09:00.640889+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.640954+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.640959+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.640984+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641075+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641075+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641306+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:09:00.641321+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:09:00.641410+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641546+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641882+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641927+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641967+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.641998+00:00", "trade", 12.425, 40.0]
["2026-09-10T18:09:00.642022+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:09:00.642072+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.642118+00:00", "trade", 12.43, 50.0]
["2026-09-10T18:09:00.642207+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.642278+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.642628+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.642957+00:00", "trade", 12.43, 82.0]
["2026-09-10T18:09:00.643128+00:00", "trade", 12.43, 18.0]
["2026-09-10T18:09:00.645657+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:09:00.648808+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.656627+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:09:00.659138+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.665195+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:09:00.676956+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:09:00.736496+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:00.750364+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.301113+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.333024+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.397267+00:00", "trade", 12.433, 100.0]
["2026-09-10T18:09:01.523602+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.526484+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.534468+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.534974+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.537412+00:00", "trade", 12.433, 100.0]
["2026-09-10T18:09:01.640620+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.641161+00:00", "trade", 12.4219, 4000.0]
["2026-09-10T18:09:01.642445+00:00", "trade", 12.4226, 133.0]
["2026-09-10T18:09:01.642510+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.751709+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.753914+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.822482+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.832193+00:00", "trade", 12.4294, 40.0]
["2026-09-10T18:09:01.891166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.891206+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:01.927853+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:02.319113+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:02.328741+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:02.377271+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:02.659437+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.033524+00:00", "trade", 12.42, 15.0]
["2026-09-10T18:09:03.034508+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.034904+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.048190+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.171819+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.316829+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:03.493585+00:00", "trade", 12.4321, 1.0]
["2026-09-10T18:09:04.400659+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.167377+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.167382+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.168018+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.511309+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.837821+00:00", "trade", 12.4285, 6.0]
["2026-09-10T18:09:05.844572+00:00", "trade", 12.4285, 4.0]
["2026-09-10T18:09:05.848469+00:00", "trade", 12.4285, 1.0]
["2026-09-10T18:09:05.982890+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:05.983902+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.005007+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.063927+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.433726+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.433832+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.434368+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505156+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505156+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505241+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505242+00:00", "trade", 12.42, 40.0]
["2026-09-10T18:09:06.505245+00:00", "trade", 12.42, 60.0]
["2026-09-10T18:09:06.505522+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505833+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505833+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505838+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.505913+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:06.631546+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:07.661703+00:00", "trade", 12.4293, 8.0]
["2026-09-10T18:09:08.490840+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.500092+00:00", "trade", 12.425, 13.0]
["2026-09-10T18:09:09.502934+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.503928+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.509130+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.509743+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.509782+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.509812+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.510368+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.510809+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.520063+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.526504+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.532188+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.533538+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.538506+00:00", "trade", 12.425, 1400.0]
["2026-09-10T18:09:09.538510+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.594408+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.594919+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.595982+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.749266+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:09.958739+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.046983+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.048041+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.132477+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.237852+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.539630+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:09:10.564032+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:10.644819+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:11.696719+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:12.314334+00:00", "trade", 12.4311, 67.0]
["2026-09-10T18:09:12.721515+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:12.722071+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:12.751314+00:00", "trade", 12.4316, 1.0]
["2026-09-10T18:09:13.261143+00:00", "trade", 12.4316, 100.0]
["2026-09-10T18:09:13.295930+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.305225+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:13.305228+00:00", "trade", 12.42, 13.0]
["2026-09-10T18:09:13.305277+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.305776+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:09:13.305778+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.306164+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.306244+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.306640+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.607460+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:13.607891+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:14.009204+00:00", "trade", 12.42, 54.0]
["2026-09-10T18:09:14.011901+00:00", "trade", 12.42, 3.0]
["2026-09-10T18:09:14.270624+00:00", "trade", 12.421, 112.0]
["2026-09-10T18:09:14.339119+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:14.476987+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:14.672486+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:14.672927+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:15.577101+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:15.577522+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:16.417682+00:00", "trade", 12.4328, 100.0]
["2026-09-10T18:09:16.527089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:16.527570+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:16.882689+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:17.078374+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:17.078389+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:17.078855+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:17.158222+00:00", "trade", 12.4282, 1.0]
["2026-09-10T18:09:17.271675+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:09:18.561008+00:00", "trade", 12.425, 79.0]
["2026-09-10T18:09:18.904541+00:00", "trade", 12.4283, 7.0]
["2026-09-10T18:09:18.972259+00:00", "trade", 12.4201, 4000.0]
["2026-09-10T18:09:19.973579+00:00", "trade", 12.425, 20.0]
["2026-09-10T18:09:22.812316+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:09:22.812316+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812316+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812320+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:09:22.812325+00:00", "trade", 12.42, 87.0]
["2026-09-10T18:09:22.812325+00:00", "trade", 12.42, 5.0]
["2026-09-10T18:09:22.812379+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:09:22.812379+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:09:22.812382+00:00", "trade", 12.42, 58.0]
["2026-09-10T18:09:22.812385+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:09:22.812391+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812395+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:09:22.812395+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:09:22.812398+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:09:22.812400+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812404+00:00", "trade", 12.42, 8.0]
["2026-09-10T18:09:22.812404+00:00", "trade", 12.42, 94.0]
["2026-09-10T18:09:22.812409+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812409+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812413+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:09:22.812415+00:00", "trade", 12.42, 40.0]
["2026-09-10T18:09:22.812492+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812492+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812492+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812522+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812551+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812557+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.812570+00:00", "trade", 12.42, 58.0]
["2026-09-10T18:09:22.812617+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812622+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:22.812656+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:09:22.812663+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:09:22.812697+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812727+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812757+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812837+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812853+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812918+00:00", "trade", 12.42, 12.0]
["2026-09-10T18:09:22.812918+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812938+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812938+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812938+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812943+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.812975+00:00", "trade", 12.42, 30.0]
["2026-09-10T18:09:22.813044+00:00", "trade", 12.42, 2.0]
["2026-09-10T18:09:22.813048+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813053+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813053+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813058+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813058+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813058+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813170+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:09:22.813173+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813454+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813489+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.813489+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:22.813614+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813760+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.813960+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.814386+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.814386+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.814521+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.814562+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:09:22.814740+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:22.814749+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:22.814809+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:09:22.814852+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.814972+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.815260+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:22.815293+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.815534+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.815965+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.816932+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.820496+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.822213+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:22.822279+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:09:22.822339+00:00", "trade", 12.415, 417.0]
["2026-09-10T18:09:22.822940+00:00", "trade", 12.415, 487.0]
["2026-09-10T18:09:22.824474+00:00", "trade", 12.415, 61.0]
["2026-09-10T18:09:22.825403+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:09:22.829036+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:22.836172+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:22.843320+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.849442+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:09:22.886776+00:00", "trade", 12.415, 10.0]
["2026-09-10T18:09:22.912790+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.921050+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.921511+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:22.921531+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.063933+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:23.094186+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.094692+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.204573+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.283731+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.413442+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:23.499955+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:23.794724+00:00", "trade", 12.415, 4000.0]
["2026-09-10T18:09:23.938583+00:00", "trade", 12.415, 300.0]
["2026-09-10T18:09:24.027128+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:24.794337+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:24.895583+00:00", "trade", 12.415, 300.0]
["2026-09-10T18:09:24.895706+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:24.898369+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:24.955670+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:25.408526+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:25.445589+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:26.040383+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:26.040824+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:26.041260+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:26.630816+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:26.829708+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:09:27.021419+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:27.043707+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:27.232651+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:27.233168+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:27.359363+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:28.527464+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:28.527940+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:28.598770+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:09:28.797765+00:00", "trade", 12.4321, 33.0]
["2026-09-10T18:09:29.530076+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:29.597096+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:29.890845+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:09:30.006193+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:30.214773+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:30.215260+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:30.215335+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:30.565306+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:30.913128+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:31.660444+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:31.660444+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:31.851032+00:00", "trade", 12.415, 60.0]
["2026-09-10T18:09:31.852431+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:33.419184+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:33.419660+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:33.714763+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:09:34.247256+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:09:34.250197+00:00", "trade", 12.415, 338.0]
["2026-09-10T18:09:34.250575+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:34.607620+00:00", "trade", 12.415, 34.0]
["2026-09-10T18:09:34.608806+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:34.608846+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:35.076765+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:35.076817+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:09:35.077033+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:35.077430+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:35.077430+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:35.077436+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:35.077475+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:35.077916+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:36.000780+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:36.342732+00:00", "trade", 12.432, 40.0]
["2026-09-10T18:09:36.652153+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:37.439186+00:00", "trade", 12.4236, 1.0]
["2026-09-10T18:09:38.065421+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:38.066053+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:38.066529+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:38.076614+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:09:38.186125+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:09:38.217468+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:40.865882+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:41.870710+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:42.057372+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:42.197575+00:00", "trade", 12.4222, 1.0]
["2026-09-10T18:09:42.664575+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:09:42.822075+00:00", "trade", 12.4297, 1.0]
["2026-09-10T18:09:43.352902+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:44.984643+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:44.994314+00:00", "trade", 12.4184, 3300.0]
["2026-09-10T18:09:44.996112+00:00", "trade", 12.4186, 2700.0]
["2026-09-10T18:09:44.998378+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:45.004695+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:09:46.291180+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:46.291180+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:46.291426+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:46.291667+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:46.292138+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:47.148357+00:00", "trade", 12.4166, 1000.0]
["2026-09-10T18:09:47.192883+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:47.194818+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.222149+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.222190+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.222194+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.222590+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.223272+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:48.491079+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.149454+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:09:49.151248+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.151298+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.152084+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.152230+00:00", "trade", 12.415, 484.0]
["2026-09-10T18:09:49.152756+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.153693+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:49.154134+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:50.149348+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:09:50.725805+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:50.726286+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:50.727248+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.670366+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.670469+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.670493+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.670640+00:00", "trade", 12.415, 109.0]
["2026-09-10T18:09:51.670983+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.671151+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.671392+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.671592+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.671632+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.685390+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.686217+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:51.728347+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.728726+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.728783+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:51.773905+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:52.041787+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041792+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041881+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:09:52.041881+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041888+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041888+00:00", "trade", 12.42, 540.0]
["2026-09-10T18:09:52.041888+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041894+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041894+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041894+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041900+00:00", "trade", 12.42, 900.0]
["2026-09-10T18:09:52.041900+00:00", "trade", 12.42, 500.0]
["2026-09-10T18:09:52.041900+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041902+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041909+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041909+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041909+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041909+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041911+00:00", "trade", 12.42, 41.0]
["2026-09-10T18:09:52.041916+00:00", "trade", 12.42, 300.0]
["2026-09-10T18:09:52.041916+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:09:52.041921+00:00", "trade", 12.42, 186.0]
["2026-09-10T18:09:52.041921+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041921+00:00", "trade", 12.42, 98.0]
["2026-09-10T18:09:52.041923+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:09:52.041927+00:00", "trade", 12.42, 38.0]
["2026-09-10T18:09:52.041927+00:00", "trade", 12.42, 102.0]
["2026-09-10T18:09:52.041933+00:00", "trade", 12.42, 98.0]
["2026-09-10T18:09:52.041933+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:09:52.041933+00:00", "trade", 12.42, 2.0]
["2026-09-10T18:09:52.041939+00:00", "trade", 12.42, 214.0]
["2026-09-10T18:09:52.041939+00:00", "trade", 12.42, 4.0]
["2026-09-10T18:09:52.041942+00:00", "trade", 12.42, 62.0]
["2026-09-10T18:09:52.041942+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041946+00:00", "trade", 12.42, 495.0]
["2026-09-10T18:09:52.041948+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041951+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:09:52.041951+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041954+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041954+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041959+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041959+00:00", "trade", 12.42, 105.0]
["2026-09-10T18:09:52.041963+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041966+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041966+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041966+00:00", "trade", 12.42, 4.0]
["2026-09-10T18:09:52.041968+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041969+00:00", "trade", 12.42, 1100.0]
["2026-09-10T18:09:52.041972+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041972+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041972+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041972+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041975+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.041975+00:00", "trade", 12.42, 1142.0]
["2026-09-10T18:09:52.041978+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.041983+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042018+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042018+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042021+00:00", "trade", 12.42, 258.0]
["2026-09-10T18:09:52.042021+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042026+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042026+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042028+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042029+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042033+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042149+00:00", "trade", 12.42, 77.0]
["2026-09-10T18:09:52.042152+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042158+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042173+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042253+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042273+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042298+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:09:52.042334+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:09:52.042419+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:09:52.042447+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.042474+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042554+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042554+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042594+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042634+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042674+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042835+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.042915+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043030+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043155+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043351+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043391+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043544+00:00", "trade", 12.42, 191.0]
["2026-09-10T18:09:52.043752+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.043792+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.044113+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.044353+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.044834+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.045511+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.047636+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.047772+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.052605+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:09:52.052776+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:09:52.065015+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:09:52.093057+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:09:52.093089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.149227+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.370974+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.371167+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:09:52.371982+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:09:52.372137+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372217+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372217+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372573+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372573+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372618+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.372658+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.634786+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.673158+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:52.733175+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:53.034476+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:53.042991+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:53.073008+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:53.174559+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:54.017873+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:55.018682+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:55.201614+00:00", "trade", 12.425, 35.0]
["2026-09-10T18:09:55.201644+00:00", "trade", 12.425, 64.0]
["2026-09-10T18:09:55.201674+00:00", "trade", 12.425, 60.0]
["2026-09-10T18:09:55.201710+00:00", "trade", 12.425, 65.0]
["2026-09-10T18:09:55.202164+00:00", "trade", 12.425, 94.0]
["2026-09-10T18:09:55.202898+00:00", "trade", 12.425, 99.0]
["2026-09-10T18:09:55.214890+00:00", "trade", 12.425, 11.0]
["2026-09-10T18:09:55.214893+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:09:55.214893+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:09:55.215525+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:09:55.634213+00:00", "trade", 12.425, 26.0]
["2026-09-10T18:09:55.634739+00:00", "trade", 12.425, 4.0]
["2026-09-10T18:09:55.743740+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:55.744196+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:55.840238+00:00", "trade", 12.4277, 1.0]
["2026-09-10T18:09:55.841588+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:56.192745+00:00", "trade", 12.4277, 1.0]
["2026-09-10T18:09:56.773046+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:57.098475+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:57.098956+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:57.401325+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:57.778716+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:59.018629+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:09:59.373152+00:00", "trade", 12.425, 30.0]
["2026-09-10T18:10:00.006221+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.076963+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.077404+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.077876+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.209704+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:10:00.210636+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.662054+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.662194+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:00.823127+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:02.225640+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:02.226462+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:02.555424+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435502+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435507+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435532+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435536+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435537+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435539+00:00", "trade", 12.42, 31.0]
["2026-09-10T18:10:04.435539+00:00", "trade", 12.42, 42.0]
["2026-09-10T18:10:04.435545+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435551+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435551+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435554+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435557+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435560+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:04.435572+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435577+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435587+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435587+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435617+00:00", "trade", 12.42, 12.0]
["2026-09-10T18:10:04.435617+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.435617+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436038+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436038+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436053+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436122+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:10:04.436123+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436179+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:10:04.436339+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436359+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436529+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.436907+00:00", "trade", 12.425, 36.0]
["2026-09-10T18:10:04.437574+00:00", "trade", 12.42, 327.0]
["2026-09-10T18:10:04.437942+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.438223+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.438223+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.438373+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.452136+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.452627+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.452637+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.458727+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:10:04.458769+00:00", "trade", 12.4239, 18.0]
["2026-09-10T18:10:04.493600+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.494041+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.636725+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.687921+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.688122+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.688503+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.688503+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.705493+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.705553+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:10:04.706080+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.706185+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.706185+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.707027+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.862612+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.862958+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.863023+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.863068+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.863960+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.863960+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.864521+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.874445+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.891611+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.935049+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.935059+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:04.956625+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:05.142375+00:00", "trade", 12.4275, 100.0]
["2026-09-10T18:10:05.315924+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:05.316024+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:05.356320+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:05.356921+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:05.449897+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:06.153603+00:00", "trade", 12.4199, 2.0]
["2026-09-10T18:10:06.440214+00:00", "trade", 12.4199, 1.0]
["2026-09-10T18:10:06.526730+00:00", "trade", 12.421, 14.0]
["2026-09-10T18:10:06.613350+00:00", "trade", 12.4201, 3000.0]
["2026-09-10T18:10:07.930423+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:08.038795+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:08.614949+00:00", "trade", 12.425, 29.0]
["2026-09-10T18:10:08.660523+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.199163+00:00", "trade", 12.425, 1.0]
["2026-09-10T18:10:09.439404+00:00", "trade", 12.4199, 111.0]
["2026-09-10T18:10:09.440986+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:10:09.441292+00:00", "trade", 12.425, 8.0]
["2026-09-10T18:10:09.441825+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.607013+00:00", "trade", 12.4274, 1.0]
["2026-09-10T18:10:09.641177+00:00", "trade", 12.425, 200.0]
["2026-09-10T18:10:09.641376+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:10:09.641434+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641444+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641451+00:00", "trade", 12.425, 287.0]
["2026-09-10T18:10:09.641454+00:00", "trade", 12.43, 113.0]
["2026-09-10T18:10:09.641459+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641514+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641519+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641559+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.641881+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:10:09.642001+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642005+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642116+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642231+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642351+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642471+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642552+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.642832+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.683168+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:09.945436+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:10.322894+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:11.060717+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:11.061644+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:11.737718+00:00", "trade", 12.431, 21.0]
["2026-09-10T18:10:11.742917+00:00", "trade", 12.431, 54.0]
["2026-09-10T18:10:11.746980+00:00", "trade", 12.431, 17.0]
["2026-09-10T18:10:12.191560+00:00", "trade", 12.42, 99.0]
["2026-09-10T18:10:12.191560+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.191630+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.191650+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.191655+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.192582+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.192582+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.193183+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.282523+00:00", "trade", 12.425, 99.0]
["2026-09-10T18:10:12.282631+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.283398+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:12.450014+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.097349+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.097414+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.097925+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.543334+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.544000+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:14.851967+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:15.577201+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.121419+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.535506+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:10:16.536786+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.536847+00:00", "trade", 12.425, 56.0]
["2026-09-10T18:10:16.536852+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.537729+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.615659+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.710630+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.710710+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.710825+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.878007+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.878053+00:00", "trade", 12.431, 51.0]
["2026-09-10T18:10:16.879065+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:16.889628+00:00", "trade", 12.431, 1.0]
["2026-09-10T18:10:17.318703+00:00", "trade", 12.423, 8.0]
["2026-09-10T18:10:17.319695+00:00", "trade", 12.423, 16.0]
["2026-09-10T18:10:17.320033+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:17.320073+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:17.662883+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:17.663364+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:17.679547+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:18.477544+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:18.478006+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:10:18.479052+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:19.048972+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:19.107290+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:19.569065+00:00", "trade", 12.4273, 2.0]
["2026-09-10T18:10:19.773654+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:20.341689+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.424096+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.497992+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.509986+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.510043+00:00", "trade", 12.4205, 2111.0]
["2026-09-10T18:10:21.510076+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.510582+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.511509+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:21.511754+00:00", "trade", 12.425, 35.0]
["2026-09-10T18:10:21.512460+00:00", "trade", 12.425, 1.0]
["2026-09-10T18:10:21.600681+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:22.143026+00:00", "trade", 12.425, 1.0]
["2026-09-10T18:10:22.595305+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:22.596332+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:22.603745+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:23.905229+00:00", "trade", 12.42, 400.0]
["2026-09-10T18:10:23.979399+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:23.980512+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:23.981434+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.008338+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232328+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:10:24.232379+00:00", "trade", 12.42, 99.0]
["2026-09-10T18:10:24.232380+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232382+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:10:24.232385+00:00", "trade", 12.42, 56.0]
["2026-09-10T18:10:24.232392+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:24.232395+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:10:24.232406+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232406+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232486+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232491+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232631+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232912+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232945+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:24.232972+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232972+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.232990+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:10:24.233047+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233047+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233082+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233082+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233177+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233197+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233438+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.233894+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.234776+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.243041+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.442239+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:10:24.442921+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:24.458532+00:00", "trade", 12.4308, 100.0]
["2026-09-10T18:10:24.547359+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.347992+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.348222+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.348819+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.348859+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.511756+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.512232+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.516690+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:25.516690+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:25.517026+00:00", "trade", 12.42, 130.0]
["2026-09-10T18:10:25.517105+00:00", "trade", 12.42, 71.0]
["2026-09-10T18:10:25.517154+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.517154+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.517168+00:00", "trade", 12.42, 48.0]
["2026-09-10T18:10:25.517228+00:00", "trade", 12.42, 251.0]
["2026-09-10T18:10:25.517505+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.517670+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:25.517989+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:25.517989+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:25.518046+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:10:25.518052+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:10:25.518052+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:10:25.518058+00:00", "trade", 12.42, 50.0]
["2026-09-10T18:10:25.518058+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:25.518292+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518304+00:00", "trade", 12.42, 68.0]
["2026-09-10T18:10:25.518307+00:00", "trade", 12.42, 432.0]
["2026-09-10T18:10:25.518317+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518322+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518342+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518342+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518371+00:00", "trade", 12.42, 13.0]
["2026-09-10T18:10:25.518372+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518377+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518392+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518404+00:00", "trade", 12.42, 68.0]
["2026-09-10T18:10:25.518492+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518537+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518542+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518552+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518637+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518637+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518763+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518858+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518918+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518963+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.518993+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.519234+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.519434+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.519514+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.519550+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.519950+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.520191+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.526749+00:00", "trade", 12.42, 25.0]
["2026-09-10T18:10:25.527358+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.527358+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.527358+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.527358+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.543040+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.550403+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.594482+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:10:25.595615+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.619026+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.725662+00:00", "trade", 12.415, 500.0]
["2026-09-10T18:10:25.840738+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.853679+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.854370+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:25.867037+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:10:25.867585+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:10:25.868373+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:26.080057+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:26.100260+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:26.420806+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:27.089487+00:00", "trade", 12.416, 3000.0]
["2026-09-10T18:10:27.822440+00:00", "trade", 12.4305, 100.0]
["2026-09-10T18:10:28.835044+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:28.837490+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:28.838803+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:28.846037+00:00", "trade", 12.415, 300.0]
["2026-09-10T18:10:29.417979+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:29.455619+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:29.467723+00:00", "trade", 12.4215, 3.0]
["2026-09-10T18:10:29.468811+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:10:29.475204+00:00", "trade", 12.415, 274.0]
["2026-09-10T18:10:29.475953+00:00", "trade", 12.4215, 2.0]
["2026-09-10T18:10:29.479703+00:00", "trade", 12.4215, 1.0]
["2026-09-10T18:10:30.006248+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:30.332355+00:00", "trade", 12.4189, 4.0]
["2026-09-10T18:10:30.332831+00:00", "trade", 12.4189, 2.0]
["2026-09-10T18:10:32.516298+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:32.564362+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.038023+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.040875+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.260159+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:10:33.371906+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.372347+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.379007+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:10:33.400955+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436642+00:00", "trade", 12.42, 175.0]
["2026-09-10T18:10:33.436642+00:00", "trade", 12.42, 31.0]
["2026-09-10T18:10:33.436648+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436648+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436651+00:00", "trade", 12.42, 40.0]
["2026-09-10T18:10:33.436654+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436657+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:10:33.436663+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436663+00:00", "trade", 12.42, 5.0]
["2026-09-10T18:10:33.436666+00:00", "trade", 12.42, 36.0]
["2026-09-10T18:10:33.436684+00:00", "trade", 12.42, 600.0]
["2026-09-10T18:10:33.436690+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436694+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:10:33.436694+00:00", "trade", 12.42, 60.0]
["2026-09-10T18:10:33.436696+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:10:33.436700+00:00", "trade", 12.42, 700.0]
["2026-09-10T18:10:33.436700+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436703+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436703+00:00", "trade", 12.42, 500.0]
["2026-09-10T18:10:33.436703+00:00", "trade", 12.42, 425.0]
["2026-09-10T18:10:33.436710+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436710+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436715+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436715+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436720+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436725+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436742+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436745+00:00", "trade", 12.42, 36.0]
["2026-09-10T18:10:33.436749+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436749+00:00", "trade", 12.42, 36.0]
["2026-09-10T18:10:33.436752+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436752+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436757+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436768+00:00", "trade", 12.42, 400.0]
["2026-09-10T18:10:33.436768+00:00", "trade", 12.42, 2.0]
["2026-09-10T18:10:33.436775+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436775+00:00", "trade", 12.42, 140.0]
["2026-09-10T18:10:33.436778+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436778+00:00", "trade", 12.42, 607.0]
["2026-09-10T18:10:33.436781+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.436837+00:00", "trade", 12.42, 275.0]
["2026-09-10T18:10:33.436840+00:00", "trade", 12.42, 36.0]
["2026-09-10T18:10:33.436901+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436911+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436911+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436986+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:10:33.436991+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:10:33.437071+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437086+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437096+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437252+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437252+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437252+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437252+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437337+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.437487+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437527+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437602+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437607+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437632+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437658+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437728+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437808+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437883+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.437928+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438114+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438114+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438169+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438525+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438565+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.438828+00:00", "trade", 12.42, 9.0]
["2026-09-10T18:10:33.438920+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.439166+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.439288+00:00", "trade", 12.42, 21.0]
["2026-09-10T18:10:33.439327+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.439331+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.439348+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:10:33.439407+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.439647+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.440735+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.441386+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.442810+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.445188+00:00", "trade", 12.42, 70.0]
["2026-09-10T18:10:33.447691+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.448122+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.448639+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.564128+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:33.874671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:35.277930+00:00", "trade", 12.4261, 2.0]
["2026-09-10T18:10:36.159170+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:36.160333+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:36.259324+00:00", "trade", 12.4261, 1.0]
["2026-09-10T18:10:36.566952+00:00", "trade", 12.425, 9.0]
["2026-09-10T18:10:36.572383+00:00", "trade", 12.425, 14.0]
["2026-09-10T18:10:36.889210+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:36.939012+00:00", "trade", 12.4214, 2.0]
["2026-09-10T18:10:39.182957+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:39.401065+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.205383+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:10:40.206008+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.206449+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.212208+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.218134+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:10:40.218476+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:10:40.234493+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:10:40.375125+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.865260+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:40.865701+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:41.152818+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:41.153359+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:42.230158+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:10:42.230640+00:00", "trade", 12.425, 900.0]
["2026-09-10T18:10:42.230785+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:42.320999+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:42.499295+00:00", "trade", 12.4303, 100.0]
["2026-09-10T18:10:44.110582+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:44.395424+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:44.514808+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:45.320047+00:00", "trade", 12.4202, 1.0]
["2026-09-10T18:10:45.321063+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:10:45.951673+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:46.820864+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:47.668003+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:10:47.668593+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:47.668598+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:47.669034+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:47.671545+00:00", "trade", 12.42, 7.0]
["2026-09-10T18:10:47.710408+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:47.907862+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:48.724961+00:00", "trade", 12.4261, 1.0]
["2026-09-10T18:10:51.322796+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:10:51.323854+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:10:51.324502+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:52.680977+00:00", "trade", 12.4205, 2.0]
["2026-09-10T18:10:52.682023+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:53.130987+00:00", "trade", 12.425, 3000.0]
["2026-09-10T18:10:55.220025+00:00", "trade", 12.4259, 1.0]
["2026-09-10T18:10:59.652114+00:00", "trade", 12.4214, 3000.0]
["2026-09-10T18:10:59.728926+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.729512+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.730058+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.730134+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.732314+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.732710+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.738338+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.753139+00:00", "trade", 12.425, 487.0]
["2026-09-10T18:10:59.755704+00:00", "trade", 12.425, 300.0]
["2026-09-10T18:10:59.791529+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:10:59.952979+00:00", "trade", 12.425, 52.0]
["2026-09-10T18:11:00.006280+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:01.054105+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:01.424806+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:01.427478+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:02.118892+00:00", "trade", 12.4299, 20.0]
["2026-09-10T18:11:02.120089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:02.120089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:02.120570+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:02.511774+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:02.614609+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:03.451162+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:03.451603+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:03.818955+00:00", "trade", 12.4238, 18.0]
["2026-09-10T18:11:04.102936+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:04.103212+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:04.103212+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:04.528786+00:00", "trade", 12.4207, 3.0]
["2026-09-10T18:11:05.335119+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:05.716821+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:05.717298+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:06.259895+00:00", "trade", 12.4299, 100.0]
["2026-09-10T18:11:06.821416+00:00", "trade", 12.4277, 4.0]
["2026-09-10T18:11:07.692903+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.016407+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.016888+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.016888+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.163847+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.539134+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.864723+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.865404+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:08.987882+00:00", "trade", 12.4255, 200.0]
["2026-09-10T18:11:09.379464+00:00", "trade", 12.425, 14.0]
["2026-09-10T18:11:09.380555+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:11:09.759319+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:10.448642+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:10.449198+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.012429+00:00", "trade", 12.425, 1000.0]
["2026-09-10T18:11:11.013620+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.112134+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.228365+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.228811+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.285826+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.868073+00:00", "trade", 12.4255, 2.0]
["2026-09-10T18:11:11.882919+00:00", "trade", 12.4255, 1.0]
["2026-09-10T18:11:11.959407+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:11.959929+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.033148+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.138226+00:00", "trade", 12.4298, 1.0]
["2026-09-10T18:11:12.619619+00:00", "trade", 12.4298, 100.0]
["2026-09-10T18:11:12.630507+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.703451+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.703731+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.704207+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:12.779188+00:00", "trade", 12.4209, 4.0]
["2026-09-10T18:11:13.563089+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:13.563530+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:13.870990+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:14.010701+00:00", "trade", 12.4198, 15.0]
["2026-09-10T18:11:14.010734+00:00", "trade", 12.4198, 14.0]
["2026-09-10T18:11:14.012301+00:00", "trade", 12.425, 8.0]
["2026-09-10T18:11:15.199655+00:00", "trade", 12.425, 58.0]
["2026-09-10T18:11:15.200437+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:11:15.200437+00:00", "trade", 12.425, 81.0]
["2026-09-10T18:11:15.210165+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:11:15.210487+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:11:15.211073+00:00", "trade", 12.425, 161.0]
["2026-09-10T18:11:16.412446+00:00", "trade", 12.4211, 111.0]
["2026-09-10T18:11:17.772377+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:17.900171+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:17.910415+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:17.910876+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:18.027257+00:00", "trade", 12.425, 40.0]
["2026-09-10T18:11:18.027260+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:11:18.027260+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:11:18.029675+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:11:18.031247+00:00", "trade", 12.425, 50.0]
["2026-09-10T18:11:18.031311+00:00", "trade", 12.425, 20.0]
["2026-09-10T18:11:18.031377+00:00", "trade", 12.425, 10.0]
["2026-09-10T18:11:18.439352+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:18.439833+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:18.698904+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:18.699050+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:18.699095+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:19.231690+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:19.502058+00:00", "trade", 12.421, 3.0]
["2026-09-10T18:11:23.956529+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:24.109377+00:00", "trade", 12.426, 33.0]
["2026-09-10T18:11:25.468232+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:25.468683+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:28.180764+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:28.181265+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:30.006297+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:30.258363+00:00", "trade", 12.4293, 100.0]
["2026-09-10T18:11:30.375266+00:00", "trade", 12.425, 3000.0]
["2026-09-10T18:11:30.376384+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:11:31.528149+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:32.483017+00:00", "trade", 12.425, 34.0]
["2026-09-10T18:11:32.743451+00:00", "trade", 12.425, 60.0]
["2026-09-10T18:11:33.905313+00:00", "trade", 12.4251, 1.0]
["2026-09-10T18:11:34.149752+00:00", "trade", 12.4251, 2.0]
["2026-09-10T18:11:34.196396+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:11:34.196462+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:11:34.196465+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196472+00:00", "trade", 12.42, 67.0]
["2026-09-10T18:11:34.196505+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196510+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196656+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196846+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196906+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.196991+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:11:34.197034+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:11:34.197037+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197037+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197072+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197072+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197072+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197112+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.197192+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.199197+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:34.200829+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:11:34.203881+00:00", "trade", 12.42, 1000.0]
["2026-09-10T18:11:34.500187+00:00", "trade", 12.425, 100.0]
["2026-09-10T18:11:35.533217+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:35.732937+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:35.732937+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:35.740861+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:35.740936+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:36.649280+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:37.646956+00:00", "trade", 12.425, 1.0]
["2026-09-10T18:11:38.155680+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:38.290766+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:38.458459+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:39.097579+00:00", "trade", 12.4287, 3500.0]
["2026-09-10T18:11:40.532814+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:40.592691+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:40.897561+00:00", "trade", 12.424, 2.0]
["2026-09-10T18:11:45.708655+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:45.710875+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:45.733048+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:46.216772+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:46.218301+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:46.339459+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:46.562835+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:46.979653+00:00", "trade", 12.4285, 1.0]
["2026-09-10T18:11:47.711085+00:00", "trade", 12.425, 29.0]
["2026-09-10T18:11:47.962822+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:11:47.963824+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:47.964310+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:47.964777+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:47.986553+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:47.986994+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:49.115882+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:50.133681+00:00", "trade", 12.424, 1.0]
["2026-09-10T18:11:50.134707+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:11:50.134746+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:11:52.975077+00:00", "trade", 12.424, 1.0]
["2026-09-10T18:11:53.371720+00:00", "trade", 12.4216, 15.0]
["2026-09-10T18:11:53.652464+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:54.159328+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:54.225963+00:00", "trade", 12.4222, 320.0]
["2026-09-10T18:11:56.756792+00:00", "trade", 12.4235, 1.0]
["2026-09-10T18:11:57.540865+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:57.540900+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:58.456662+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:58.456723+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:11:58.457002+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:58.457358+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:11:58.457960+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:00.006315+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:00.558382+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:01.526398+00:00", "trade", 12.421, 99.0]
["2026-09-10T18:12:01.526425+00:00", "trade", 12.421, 9.0]
["2026-09-10T18:12:03.528959+00:00", "trade", 12.4201, 404.0]
["2026-09-10T18:12:03.530222+00:00", "trade", 12.425, 40.0]
["2026-09-10T18:12:03.545360+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:12:03.545364+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:12:03.545369+00:00", "trade", 12.42, 67.0]
["2026-09-10T18:12:03.545369+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:12:03.545372+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545378+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545381+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:12:03.545408+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545408+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545411+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545415+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545417+00:00", "trade", 12.42, 5.0]
["2026-09-10T18:12:03.545417+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:12:03.545420+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545423+00:00", "trade", 12.42, 400.0]
["2026-09-10T18:12:03.545442+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:12:03.545442+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545485+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545490+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545581+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545591+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545591+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545595+00:00", "trade", 12.42, 80.0]
["2026-09-10T18:12:03.545601+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545601+00:00", "trade", 12.42, 225.0]
["2026-09-10T18:12:03.545601+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545604+00:00", "trade", 12.42, 110.0]
["2026-09-10T18:12:03.545604+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545636+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545651+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545651+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545666+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545666+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545671+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545696+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545706+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545925+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545937+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.545942+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545942+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545966+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.545987+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546007+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546042+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546077+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546092+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546167+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.546506+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.546598+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.547201+00:00", "trade", 12.42, 12.0]
["2026-09-10T18:12:03.547204+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.547204+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.547228+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:12:03.547229+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.547232+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.547232+00:00", "trade", 12.42, 110.0]
["2026-09-10T18:12:03.547237+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:12:03.547248+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.547306+00:00", "trade", 12.42, 320.0]
["2026-09-10T18:12:03.548460+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:12:03.548517+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:12:03.548635+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:12:03.551338+00:00", "trade", 12.42, 13.0]
["2026-09-10T18:12:03.552358+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.552535+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:12:03.552691+00:00", "trade", 12.42, 6.0]
["2026-09-10T18:12:03.552758+00:00", "trade", 12.42, 494.0]
["2026-09-10T18:12:03.553094+00:00", "trade", 12.42, 1000.0]
["2026-09-10T18:12:03.553290+00:00", "trade", 12.42, 500.0]
["2026-09-10T18:12:03.553846+00:00", "trade", 12.42, 500.0]
["2026-09-10T18:12:03.554399+00:00", "trade", 12.42, 500.0]
["2026-09-10T18:12:03.554989+00:00", "trade", 12.42, 206.0]
["2026-09-10T18:12:03.555049+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.577401+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.655650+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:03.655697+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.655973+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.656269+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.656279+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.656635+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.656730+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.756853+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.756858+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.756862+00:00", "trade", 12.42, 200.0]
["2026-09-10T18:12:03.756893+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.757464+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.757920+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.758271+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.758281+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.774520+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.775006+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.775627+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:03.862870+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.146253+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.147812+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.147812+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.166972+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.167018+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.224539+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.224960+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.225236+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.252481+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.442362+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.450950+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:04.451018+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.451078+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.451288+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.452030+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.452466+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.465492+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.466073+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.521029+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:04.521305+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:05.768829+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:05.769377+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:05.769536+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:06.448279+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:06.449637+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:07.144866+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:07.149903+00:00", "trade", 12.42, 20.0]
["2026-09-10T18:12:07.149967+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:07.150328+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:07.911301+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:07.939881+00:00", "trade", 12.4215, 18.0]
["2026-09-10T18:12:08.462078+00:00", "trade", 12.425, 5.0]
["2026-09-10T18:12:08.802126+00:00", "trade", 12.4236, 1.0]
["2026-09-10T18:12:08.812726+00:00", "trade", 12.4236, 1.0]
["2026-09-10T18:12:09.145690+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:09.177325+00:00", "trade", 12.42, 250.0]
["2026-09-10T18:12:09.288337+00:00", "trade", 12.425, 14.0]
["2026-09-10T18:12:09.561843+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:12:09.765868+00:00", "trade", 12.425, 8.0]
["2026-09-10T18:12:09.765896+00:00", "trade", 12.425, 58.0]
["2026-09-10T18:12:11.218642+00:00", "trade", 12.4274, 33.0]
["2026-09-10T18:12:12.313248+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:12.313503+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:12.313944+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:13.811879+00:00", "trade", 12.425, 2.0]
["2026-09-10T18:12:13.812035+00:00", "trade", 12.425, 126.0]
["2026-09-10T18:12:13.812069+00:00", "trade", 12.425, 33.0]
["2026-09-10T18:12:15.497761+00:00", "trade", 12.4215, 4.0]
["2026-09-10T18:12:15.679901+00:00", "trade", 12.4236, 47.0]
["2026-09-10T18:12:15.870978+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:15.913970+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:16.796644+00:00", "trade", 12.4201, 4000.0]
["2026-09-10T18:12:16.797889+00:00", "trade", 12.425, 75.0]
["2026-09-10T18:12:17.318699+00:00", "trade", 12.4212, 18.0]
["2026-09-10T18:12:17.319698+00:00", "trade", 12.4212, 14.0]
["2026-09-10T18:12:17.798974+00:00", "trade", 12.425, 6.0]
["2026-09-10T18:12:18.008647+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:12:18.008650+00:00", "trade", 12.42, 86.0]
["2026-09-10T18:12:18.775809+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:18.775867+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.775947+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.776378+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.776924+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.777405+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.777846+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:18.778287+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:20.391297+00:00", "trade", 12.4273, 100.0]
["2026-09-10T18:12:21.162182+00:00", "trade", 12.4213, 16.0]
["2026-09-10T18:12:21.408308+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:21.408362+00:00", "trade", 12.425, 600.0]
["2026-09-10T18:12:21.408527+00:00", "trade", 12.425, 1300.0]
["2026-09-10T18:12:21.408656+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:12:21.408656+00:00", "trade", 12.42, 78.0]
["2026-09-10T18:12:21.408680+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:12:21.409245+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:21.409721+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:21.409741+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:21.415883+00:00", "trade", 12.42, 700.0]
["2026-09-10T18:12:21.416141+00:00", "trade", 12.42, 400.0]
["2026-09-10T18:12:21.416151+00:00", "trade", 12.42, 122.0]
["2026-09-10T18:12:21.416153+00:00", "trade", 12.42, 12.0]
["2026-09-10T18:12:21.416287+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:12:21.416307+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:12:21.416317+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:12:21.416361+00:00", "trade", 12.42, 14.0]
["2026-09-10T18:12:21.416364+00:00", "trade", 12.42, 53.0]
["2026-09-10T18:12:21.416367+00:00", "trade", 12.42, 11.0]
["2026-09-10T18:12:21.416370+00:00", "trade", 12.42, 400.0]
["2026-09-10T18:12:21.416412+00:00", "quote", 12.42, 12.42]
["2026-09-10T18:12:21.416572+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416622+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416667+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416677+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416738+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416763+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416798+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416798+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416803+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416854+00:00", "trade", 12.425, 1500.0]
["2026-09-10T18:12:21.416963+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.416983+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:12:21.417124+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.417259+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.417329+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.417329+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.417368+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:12:21.417368+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:12:21.417419+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.417422+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:12:21.417461+00:00", "trade", 12.415, 45.0]
["2026-09-10T18:12:21.417735+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.418061+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.418296+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.418732+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.419178+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.420341+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.420421+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.422171+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:21.422234+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:12:21.422682+00:00", "trade", 12.42, 1600.0]
["2026-09-10T18:12:21.426907+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.427559+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:21.429397+00:00", "trade", 12.415, 11.0]
["2026-09-10T18:12:21.431793+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:12:21.439155+00:00", "trade", 12.415, 39.0]
["2026-09-10T18:12:21.440042+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:21.440063+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.468878+00:00", "trade", 12.415, 10.0]
["2026-09-10T18:12:21.470240+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.471082+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.515957+00:00", "trade", 12.415, 118.0]
["2026-09-10T18:12:21.710354+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:21.719379+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:12:21.722049+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:21.781780+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:21.985289+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:22.119817+00:00", "trade", 12.4271, 100.0]
["2026-09-10T18:12:22.337842+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.726755+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:12:22.727468+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.727493+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.728024+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.917381+00:00", "trade", 12.415, 6000.0]
["2026-09-10T18:12:22.919619+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.919644+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.920725+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:12:22.920743+00:00", "trade", 12.415, 51.0]
["2026-09-10T18:12:22.920897+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.921835+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:22.964861+00:00", "trade", 12.4162, 4000.0]
["2026-09-10T18:12:24.055564+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:24.056171+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:24.056216+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:24.059709+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:24.059739+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:12:24.215890+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:25.453326+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:25.453376+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:25.453993+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:25.601443+00:00", "trade", 12.4267, 100.0]
["2026-09-10T18:12:25.651552+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:25.662443+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:26.961013+00:00", "trade", 12.4201, 1.0]
["2026-09-10T18:12:28.322048+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:28.638399+00:00", "trade", 12.4201, 111.0]
["2026-09-10T18:12:28.921589+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:28.921644+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:28.997088+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:29.060525+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:12:29.913912+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:29.918208+00:00", "trade", 12.415, 400.0]
["2026-09-10T18:12:30.006347+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.118472+00:00", "trade", 12.4209, 2.0]
["2026-09-10T18:12:30.201435+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.201836+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.438955+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.439356+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.439837+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.525673+00:00", "trade", 12.4228, 1.0]
["2026-09-10T18:12:30.527024+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.527505+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.547682+00:00", "trade", 12.4123, 88.0]
["2026-09-10T18:12:30.548656+00:00", "trade", 12.4228, 2.0]
["2026-09-10T18:12:30.573282+00:00", "trade", 12.4177, 412.0]
["2026-09-10T18:12:30.711207+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.748656+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.749132+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.937394+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:30.947672+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:12:31.024226+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:31.024707+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:31.047316+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:31.311438+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:31.631785+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:31.977328+00:00", "trade", 12.4266, 100.0]
["2026-09-10T18:12:33.611850+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:33.611900+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:33.616161+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:33.616271+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:12:33.616271+00:00", "trade", 12.415, 57.0]
["2026-09-10T18:12:33.616926+00:00", "trade", 12.415, 493.0]
["2026-09-10T18:12:34.461850+00:00", "trade", 12.4209, 1.0]
["2026-09-10T18:12:34.780749+00:00", "trade", 12.4191, 800.0]
["2026-09-10T18:12:34.781721+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:36.322031+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:36.775775+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:37.159980+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:12:37.160619+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:37.200937+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:38.161221+00:00", "trade", 12.4266, 1.0]
["2026-09-10T18:12:39.555165+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:39.621257+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:39.621939+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:39.686425+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:12:39.728136+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:39.728933+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:39.773470+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:39.862380+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:40.177715+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:40.281792+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.794134+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.871323+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.873516+00:00", "trade", 12.415, 84.0]
["2026-09-10T18:12:43.945675+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:43.951579+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.951579+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.951604+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.951609+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.951642+00:00", "trade", 12.415, 52.0]
["2026-09-10T18:12:43.951645+00:00", "trade", 12.41, 154.0]
["2026-09-10T18:12:43.951645+00:00", "trade", 12.41, 240.0]
["2026-09-10T18:12:43.951648+00:00", "trade", 12.41, 20.0]
["2026-09-10T18:12:43.951651+00:00", "trade", 12.41, 34.0]
["2026-09-10T18:12:43.951729+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.951959+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952030+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952100+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952230+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952230+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952305+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952466+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952546+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.952987+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:43.954586+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:44.176435+00:00", "trade", 12.4223, 1.0]
["2026-09-10T18:12:44.178182+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:44.178658+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:44.288369+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:44.926138+00:00", "trade", 12.4266, 100.0]
["2026-09-10T18:12:45.200567+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:45.200597+00:00", "trade", 12.415, 9.0]
["2026-09-10T18:12:45.200780+00:00", "trade", 12.415, 184.0]
["2026-09-10T18:12:45.201274+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:45.201685+00:00", "trade", 12.415, 23.0]
["2026-09-10T18:12:45.201755+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:45.202912+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:45.207086+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:45.207381+00:00", "trade", 12.415, 118.0]
["2026-09-10T18:12:45.255751+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:12:45.255937+00:00", "trade", 12.415, 111.0]
["2026-09-10T18:12:45.266733+00:00", "trade", 12.41, 35.0]
["2026-09-10T18:12:45.269761+00:00", "trade", 12.41, 70.0]
["2026-09-10T18:12:45.283627+00:00", "trade", 12.415, 45.0]
["2026-09-10T18:12:46.090030+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:46.090033+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:46.090958+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:46.090958+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:46.090978+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:46.091083+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:46.101924+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.092140+00:00", "trade", 12.415, 16.0]
["2026-09-10T18:12:47.132725+00:00", "trade", 12.4222, 1.0]
["2026-09-10T18:12:47.558025+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:12:47.558028+00:00", "trade", 12.41, 13.0]
["2026-09-10T18:12:47.558031+00:00", "trade", 12.41, 56.0]
["2026-09-10T18:12:47.558489+00:00", "trade", 12.41, 25.0]
["2026-09-10T18:12:47.558521+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.558761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.558761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.560761+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.561202+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.569802+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.643889+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.723374+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:12:47.723974+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.738003+00:00", "trade", 12.4191, 1.0]
["2026-09-10T18:12:47.826055+00:00", "trade", 12.41, 20.0]
["2026-09-10T18:12:47.826055+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:12:47.826055+00:00", "trade", 12.41, 79.0]
["2026-09-10T18:12:47.826561+00:00", "trade", 12.41, 355.0]
["2026-09-10T18:12:47.826579+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.826582+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:12:47.826585+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.826585+00:00", "trade", 12.41, 12.0]
["2026-09-10T18:12:47.826589+00:00", "trade", 12.41, 10.0]
["2026-09-10T18:12:47.826591+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:12:47.826597+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:12:47.826600+00:00", "trade", 12.41, 10.0]
["2026-09-10T18:12:47.826600+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.826608+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826633+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826678+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826683+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826688+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826708+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.826769+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.826792+00:00", "trade", 12.41, 400.0]
["2026-09-10T18:12:47.826792+00:00", "trade", 12.41, 11.0]
["2026-09-10T18:12:47.826884+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827014+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827159+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827288+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.827318+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:47.827325+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827405+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827410+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827766+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.827926+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.830236+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.830289+00:00", "trade", 12.415, 1500.0]
["2026-09-10T18:12:47.830808+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.830848+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.831209+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.858895+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.863962+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.864012+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:47.864015+00:00", "trade", 12.41, 3.0]
["2026-09-10T18:12:47.943791+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:48.574396+00:00", "trade", 12.41, 500.0]
["2026-09-10T18:12:48.574435+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:48.675450+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:48.790293+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:48.790375+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:48.790441+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:12:48.791000+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:48.791683+00:00", "trade", 12.41, 25.0]
["2026-09-10T18:12:48.827371+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.044569+00:00", "trade", 12.415, 19.0]
["2026-09-10T18:12:49.045961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.098070+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.099257+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.791057+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:12:49.791087+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:12:49.840450+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:12:49.840559+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.841461+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.841542+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.842023+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.928719+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:12:49.929325+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.950696+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.950696+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:49.951137+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.029732+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:12:50.030320+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.030400+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.054051+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.054051+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.054407+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.054488+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.079773+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.546121+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.563718+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.563778+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:50.564179+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:51.031328+00:00", "trade", 12.415, 17.0]
["2026-09-10T18:12:52.049464+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.050486+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.050977+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.051895+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.623498+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.624445+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.624846+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:52.624926+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:53.604264+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:53.728510+00:00", "trade", 12.415, 444.0]
["2026-09-10T18:12:53.955078+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.059358+00:00", "trade", 12.415, 211.0]
["2026-09-10T18:12:56.061536+00:00", "trade", 12.415, 22.0]
["2026-09-10T18:12:56.304010+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.310621+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.310676+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.618871+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:12:56.619581+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:12:56.701911+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.905640+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.910993+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:56.930353+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:57.237599+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:57.697520+00:00", "trade", 12.4219, 1.0]
["2026-09-10T18:12:57.700499+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:58.080627+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:12:58.517165+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.006374+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.210412+00:00", "trade", 12.415, 427.0]
["2026-09-10T18:13:00.211632+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.211632+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.211924+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:13:00.211924+00:00", "trade", 12.415, 14.0]
["2026-09-10T18:13:00.212073+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.212869+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:13:00.213196+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:13:00.237163+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:13:00.237350+00:00", "trade", 12.415, 487.0]
["2026-09-10T18:13:00.237533+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:13:00.237536+00:00", "trade", 12.415, 313.0]
["2026-09-10T18:13:00.237799+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.237799+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:00.415953+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:13:01.066995+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:01.067471+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:01.421968+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:01.534902+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:01.657902+00:00", "trade", 12.4261, 11.0]
["2026-09-10T18:13:01.668075+00:00", "trade", 12.4261, 10.0]
["2026-09-10T18:13:02.012973+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.013654+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.014136+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.115668+00:00", "trade", 12.415, 3.0]
["2026-09-10T18:13:02.116323+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.416891+00:00", "trade", 12.415, 19.0]
["2026-09-10T18:13:02.418191+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.439151+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.618006+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.618006+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.618041+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.618557+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:02.912156+00:00", "trade", 12.4194, 59.0]
["2026-09-10T18:13:03.023825+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:04.185676+00:00", "trade", 12.4217, 1.0]
["2026-09-10T18:13:05.227177+00:00", "trade", 12.415, 73.0]
["2026-09-10T18:13:05.229312+00:00", "trade", 12.415, 10.0]
["2026-09-10T18:13:05.229315+00:00", "trade", 12.415, 12.0]
["2026-09-10T18:13:05.452879+00:00", "trade", 12.4171, 1.0]
["2026-09-10T18:13:05.605982+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:09.199537+00:00", "trade", 12.415, 13.0]
["2026-09-10T18:13:09.200626+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:09.200734+00:00", "trade", 12.415, 18.0]
["2026-09-10T18:13:10.036226+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:10.036243+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:10.280191+00:00", "trade", 12.4177, 100.0]
["2026-09-10T18:13:11.908011+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:11.908991+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.909152+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.909673+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.909914+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.909914+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.910274+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.910314+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:11.961732+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.434139+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.435167+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.435167+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.435202+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.435603+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.435643+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.457365+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:12.539818+00:00", "trade", 12.4188, 7.0]
["2026-09-10T18:13:13.266486+00:00", "trade", 12.4211, 1.0]
["2026-09-10T18:13:13.799175+00:00", "trade", 12.417, 1.0]
["2026-09-10T18:13:13.800739+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:13:13.836202+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:13.836272+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:13.837620+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:13.837881+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.010701+00:00", "trade", 12.4187, 14.0]
["2026-09-10T18:13:14.011703+00:00", "trade", 12.4187, 14.0]
["2026-09-10T18:13:14.219932+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:13:14.220866+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.220866+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.221227+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.221227+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.221342+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.221502+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.547332+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.547344+00:00", "trade", 12.415, 24.0]
["2026-09-10T18:13:14.547412+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.547412+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.547841+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:13:14.547901+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:13:14.548568+00:00", "trade", 12.415, 250.0]
["2026-09-10T18:13:14.548842+00:00", "trade", 12.415, 250.0]
["2026-09-10T18:13:14.549053+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:13:14.549119+00:00", "trade", 12.415, 10.0]
["2026-09-10T18:13:14.549176+00:00", "trade", 12.415, 164.0]
["2026-09-10T18:13:14.549266+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:13:14.549291+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:14.551275+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:13:14.658766+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:15.133760+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:15.147884+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.118185+00:00", "trade", 12.4185, 7.0]
["2026-09-10T18:13:16.412028+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:16.880794+00:00", "trade", 12.4169, 10.0]
["2026-09-10T18:13:16.933804+00:00", "trade", 12.415, 10.0]
["2026-09-10T18:13:19.320946+00:00", "trade", 12.4205, 1.0]
["2026-09-10T18:13:20.308641+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:13:20.310884+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:20.337733+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:20.779641+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:13:21.353522+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:13:21.659156+00:00", "trade", 12.4261, 12.0]
["2026-09-10T18:13:21.826656+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.054252+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.056212+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.056653+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.189885+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:13:22.303414+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.303740+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:22.303881+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.052535+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.052991+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.052996+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.053452+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.586870+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.617368+00:00", "trade", 12.414, 8.0]
["2026-09-10T18:13:23.620049+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:23.625379+00:00", "trade", 12.415, 510.0]
["2026-09-10T18:13:23.632019+00:00", "trade", 12.415, 42.0]
["2026-09-10T18:13:24.668936+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:24.668936+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:24.672144+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:24.679421+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:24.687425+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:25.893216+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:25.899366+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:25.911013+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:26.156642+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:26.461672+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:13:28.238748+00:00", "trade", 12.4258, 100.0]
["2026-09-10T18:13:28.323035+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:28.328293+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:28.622557+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.006401+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.247715+00:00", "trade", 12.4205, 2.0]
["2026-09-10T18:13:30.450542+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.450817+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.450857+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.452032+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:13:30.452576+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:30.645205+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.867854+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:30.867924+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.868044+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.868876+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.869031+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.869397+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.871317+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:30.871758+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.009391+00:00", "trade", 12.4255, 100.0]
["2026-09-10T18:13:32.176901+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:13:32.177531+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.177531+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.177566+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.179215+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.504283+00:00", "trade", 12.4139, 111.0]
["2026-09-10T18:13:32.505686+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.638572+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:32.706378+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:33.494901+00:00", "trade", 12.415, 63.0]
["2026-09-10T18:13:33.495689+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:33.495701+00:00", "trade", 12.41, 37.0]
["2026-09-10T18:13:33.496531+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:33.835018+00:00", "trade", 12.4255, 100.0]
["2026-09-10T18:13:33.836038+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:34.250457+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:35.277829+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:36.597783+00:00", "trade", 12.415, 18.0]
["2026-09-10T18:13:36.668286+00:00", "trade", 12.4164, 5.0]
["2026-09-10T18:13:36.668352+00:00", "trade", 12.4164, 5.0]
["2026-09-10T18:13:36.668409+00:00", "trade", 12.4139, 8.0]
["2026-09-10T18:13:37.811972+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:37.812012+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.035288+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.035288+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.734188+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.734193+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.734274+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:38.734299+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:38.734815+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:40.610065+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:40.611073+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:40.611106+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:13:41.756360+00:00", "trade", 12.4123, 200.0]
["2026-09-10T18:13:42.053031+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.053036+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:42.053507+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.054309+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.054344+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.054755+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.094454+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.094835+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.095121+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.134008+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.134102+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:42.134149+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.307716+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.307716+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.308192+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.346488+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.347405+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.347405+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.347846+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.758899+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:42.759339+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:43.895436+00:00", "trade", 12.4112, 3000.0]
["2026-09-10T18:13:44.239592+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:44.240540+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:44.240545+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:44.241021+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:44.342016+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:44.543159+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:45.314545+00:00", "trade", 12.4198, 1.0]
["2026-09-10T18:13:45.361577+00:00", "trade", 12.4198, 1.0]
["2026-09-10T18:13:45.600537+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.498822+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.498942+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.499006+00:00", "trade", 12.41, 55.0]
["2026-09-10T18:13:46.499009+00:00", "trade", 12.41, 45.0]
["2026-09-10T18:13:46.499478+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.499513+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.499954+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.916569+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:46.916610+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:47.074064+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:47.075422+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:47.182383+00:00", "trade", 12.415, 3000.0]
["2026-09-10T18:13:47.183258+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:47.184135+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:47.184576+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:48.265681+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:48.266006+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:48.489553+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:48.489558+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:49.183486+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:50.202235+00:00", "trade", 12.4247, 44.0]
["2026-09-10T18:13:51.511680+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:51.512359+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:51.512387+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:51.512903+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:51.541516+00:00", "trade", 12.4247, 14.0]
["2026-09-10T18:13:51.893056+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:51.969881+00:00", "trade", 12.414, 7.0]
["2026-09-10T18:13:52.476468+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:52.478097+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:52.537137+00:00", "trade", 12.4197, 10.0]
["2026-09-10T18:13:53.440658+00:00", "trade", 12.4196, 8.0]
["2026-09-10T18:13:53.749353+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:53.772598+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:53.773034+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.322485+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.384137+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.384317+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.386492+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.455997+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.621546+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.621616+00:00", "trade", 12.411, 185.0]
["2026-09-10T18:13:54.621616+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.621640+00:00", "trade", 12.411, 23.0]
["2026-09-10T18:13:54.621671+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.622358+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.622518+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:54.622994+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:55.397658+00:00", "trade", 12.4247, 44.0]
["2026-09-10T18:13:55.606772+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:13:55.606833+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:55.607720+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:55.607720+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:55.608196+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.607801+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.608598+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.608663+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.608804+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.608804+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:56.609200+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.108687+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.109163+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.127156+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.168534+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.169226+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.296664+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.296704+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.296744+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.297105+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.297145+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.297145+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.320676+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.321152+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:57.483674+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:13:59.274283+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.274354+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.274460+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:13:59.274950+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.275065+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.323190+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.324122+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.324393+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.324453+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.324563+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.489324+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.774823+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.774893+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.775911+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.776392+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.776392+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.776793+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.788997+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.956645+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.956690+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:13:59.956730+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.006423+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.249366+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.249368+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:14:00.249421+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.249887+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.250208+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.250303+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.250384+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:00.250824+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.251386+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.255129+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.304677+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.305123+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.305123+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.323171+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.323908+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.673048+00:00", "trade", 12.4193, 1.0]
["2026-09-10T18:14:00.674491+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.674922+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.675378+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:00.780454+00:00", "trade", 12.4193, 1.0]
["2026-09-10T18:14:01.679004+00:00", "trade", 12.4245, 100.0]
["2026-09-10T18:14:01.695583+00:00", "trade", 12.4245, 1.0]
["2026-09-10T18:14:02.144425+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.144455+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.144480+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.144926+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.144926+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.263322+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:02.846709+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:03.238360+00:00", "trade", 12.4245, 100.0]
["2026-09-10T18:14:03.745738+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:03.745966+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:03.746382+00:00", "trade", 12.415, 38.0]
["2026-09-10T18:14:03.746562+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:03.746821+00:00", "trade", 12.415, 31.0]
["2026-09-10T18:14:03.747136+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:03.747410+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:03.747690+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:03.748327+00:00", "trade", 12.415, 22.0]
["2026-09-10T18:14:04.233038+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:05.550838+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:05.551828+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:05.728581+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:05.729237+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:05.812685+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:05.813354+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:06.164789+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:07.670786+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:07.672888+00:00", "trade", 12.415, 18.0]
["2026-09-10T18:14:08.024554+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:08.141435+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:08.358614+00:00", "trade", 12.4245, 100.0]
["2026-09-10T18:14:08.807852+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:08.982235+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:09.107601+00:00", "trade", 12.415, 13.0]
["2026-09-10T18:14:09.961743+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:09.963753+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:10.128830+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:10.160365+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:10.288931+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:10.331807+00:00", "trade", 12.415, 233.0]
["2026-09-10T18:14:10.335870+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:10.336058+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:10.336135+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:10.336138+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:14:10.336138+00:00", "trade", 12.415, 34.0]
["2026-09-10T18:14:11.003880+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:11.956258+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:11.987482+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:12.212687+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:12.214844+00:00", "trade", 12.415, 20.0]
["2026-09-10T18:14:12.793828+00:00", "trade", 12.4189, 1.0]
["2026-09-10T18:14:12.794886+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:12.878590+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:13.850635+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:14.432137+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.432593+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.493331+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:14.494255+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.494731+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.495212+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.500052+00:00", "trade", 12.4188, 7.0]
["2026-09-10T18:14:14.558673+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.559234+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.627978+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.628499+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:14.739362+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.208688+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.804309+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:15.805882+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.806363+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.806799+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.807265+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.899304+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:15.899304+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:16.050243+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:16.191314+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:16.192245+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:16.284193+00:00", "trade", 12.4134, 1.0]
["2026-09-10T18:14:17.177933+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.178629+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.333147+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.335007+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:17.335016+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:14:17.335444+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:17.335500+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:14:17.335592+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.338955+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:14:17.339572+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.339577+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.339592+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.339637+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.341421+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:17.344779+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.349776+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:17.362540+00:00", "trade", 12.4188, 1.0]
["2026-09-10T18:14:17.372659+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:17.452640+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:17.589781+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:18.341508+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:19.253173+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:19.978557+00:00", "trade", 12.4244, 2.0]
["2026-09-10T18:14:20.477214+00:00", "trade", 12.415, 2.0]
["2026-09-10T18:14:20.483111+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:14:20.484954+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:20.497915+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:20.517747+00:00", "trade", 12.4158, 7.0]
["2026-09-10T18:14:21.316664+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:21.893294+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:21.893294+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:21.893740+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:22.952267+00:00", "trade", 12.415, 50.0]
["2026-09-10T18:14:22.953262+00:00", "trade", 12.415, 25.0]
["2026-09-10T18:14:23.046574+00:00", "trade", 12.415, 250.0]
["2026-09-10T18:14:23.162465+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.162470+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.162551+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.162987+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.243151+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:14:23.244972+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.244977+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.245408+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.245408+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.294826+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:14:23.295087+00:00", "trade", 12.415, 40.0]
["2026-09-10T18:14:23.295386+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:23.295396+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:24.452531+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:24.453849+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:24.506149+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:24.560789+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:24.857396+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:24.950575+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:26.219634+00:00", "trade", 12.42, 263.0]
["2026-09-10T18:14:26.578374+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:28.642113+00:00", "trade", 12.419, 1.0]
["2026-09-10T18:14:28.997606+00:00", "trade", 12.4138, 8.0]
["2026-09-10T18:14:29.009171+00:00", "trade", 12.415, 17.0]
["2026-09-10T18:14:29.014954+00:00", "trade", 12.415, 28.0]
["2026-09-10T18:14:30.006456+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:30.546349+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:30.546640+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:30.547943+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:30.697623+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:31.218068+00:00", "trade", 12.415, 96.0]
["2026-09-10T18:14:31.218327+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:31.218555+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:31.218838+00:00", "trade", 12.415, 200.0]
["2026-09-10T18:14:31.388225+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:34.341368+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:34.341448+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:34.362513+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:34.630410+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:34.634482+00:00", "trade", 12.4105, 175.0]
["2026-09-10T18:14:35.099016+00:00", "trade", 12.419, 1.0]
["2026-09-10T18:14:35.550464+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:37.038984+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:37.041039+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:37.259533+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:38.255122+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:38.635914+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:38.991635+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:39.561273+00:00", "trade", 12.415, 1100.0]
["2026-09-10T18:14:39.561709+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:39.564641+00:00", "trade", 12.415, 12.0]
["2026-09-10T18:14:40.271561+00:00", "trade", 12.412, 1911.0]
["2026-09-10T18:14:40.272984+00:00", "trade", 12.415, 89.0]
["2026-09-10T18:14:40.273371+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:40.274923+00:00", "trade", 12.415, 16.0]
["2026-09-10T18:14:40.275115+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:40.275877+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:40.276032+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:40.276313+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:40.541435+00:00", "trade", 12.424, 400.0]
["2026-09-10T18:14:40.542841+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:41.380271+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:41.380316+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:41.380753+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:41.727627+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:41.797827+00:00", "trade", 12.4188, 100.0]
["2026-09-10T18:14:42.868371+00:00", "trade", 12.4188, 1.0]
["2026-09-10T18:14:43.268925+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:43.516328+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:43.516809+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:43.851708+00:00", "trade", 12.415, 100.0]
["2026-09-10T18:14:45.471284+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.471334+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.471339+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.471372+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:14:45.471404+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.471966+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.471966+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.472362+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.473354+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:45.473354+00:00", "trade", 12.415, 17.0]
["2026-09-10T18:14:45.501371+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.859441+00:00", "trade", 12.415, 226.0]
["2026-09-10T18:14:45.920797+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.959324+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:45.986208+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:46.509529+00:00", "trade", 12.4143, 111.0]
["2026-09-10T18:14:48.684049+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:48.993132+00:00", "trade", 12.415, 17.0]
["2026-09-10T18:14:48.993589+00:00", "trade", 12.42, 18.0]
["2026-09-10T18:14:48.993619+00:00", "trade", 12.42, 3.0]
["2026-09-10T18:14:48.994708+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:48.994708+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:48.995715+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:48.995830+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:49.194478+00:00", "trade", 12.4189, 1.0]
["2026-09-10T18:14:51.526355+00:00", "trade", 12.415, 1.0]
["2026-09-10T18:14:52.910759+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.910789+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.910810+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.910839+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:14:52.910865+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.911341+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.911421+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.911742+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:52.912859+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:54.132631+00:00", "trade", 12.415, 70.0]
["2026-09-10T18:14:54.133415+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:54.133428+00:00", "trade", 12.41, 30.0]
["2026-09-10T18:14:54.415877+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:14:54.417430+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:55.227115+00:00", "trade", 12.4187, 1.0]
["2026-09-10T18:14:55.623812+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:14:55.623907+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:55.789576+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:55.946304+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:14:55.947294+00:00", "trade", 12.415, 13.0]
["2026-09-10T18:14:55.957638+00:00", "trade", 12.415, 5.0]
["2026-09-10T18:14:55.957912+00:00", "trade", 12.415, 11.0]
["2026-09-10T18:14:56.132543+00:00", "trade", 12.415, 59.0]
["2026-09-10T18:14:56.133322+00:00", "trade", 12.41, 41.0]
["2026-09-10T18:14:56.133734+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:57.949166+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:14:57.963519+00:00", "trade", 12.415, 300.0]
["2026-09-10T18:14:58.059887+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.059897+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.060989+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.061295+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.061295+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.310227+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.456003+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:58.456113+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:59.397601+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:59.398272+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:14:59.733910+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.006478+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.204066+00:00", "trade", 12.415, 30.0]
["2026-09-10T18:15:00.204113+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.239411+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.239416+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.239466+00:00", "trade", 12.415, 2300.0]
["2026-09-10T18:15:00.262342+00:00", "trade", 12.415, 42.0]
["2026-09-10T18:15:00.264240+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.264266+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:15:00.265293+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.266474+00:00", "trade", 12.415, 1015.0]
["2026-09-10T18:15:00.273176+00:00", "trade", 12.415, 600.0]
["2026-09-10T18:15:00.286339+00:00", "trade", 12.415, 332.0]
["2026-09-10T18:15:00.422727+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.422737+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.422749+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:00.423379+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.423604+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.423840+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.653821+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.738377+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.738528+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.870092+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:00.870386+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.870431+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.871088+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.871609+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.891606+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:00.891756+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:01.479854+00:00", "trade", 12.4233, 21.0]
["2026-09-10T18:15:01.489904+00:00", "trade", 12.4233, 13.0]
["2026-09-10T18:15:01.494349+00:00", "trade", 12.4233, 16.0]
["2026-09-10T18:15:02.260906+00:00", "trade", 12.41, 20.0]
["2026-09-10T18:15:02.260931+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.260941+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.260949+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.260949+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:02.260952+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:02.260961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.260961+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.260966+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.260973+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.260981+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261001+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261033+00:00", "trade", 12.41, 53.0]
["2026-09-10T18:15:02.261033+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261036+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261041+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261042+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261045+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261046+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261051+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261066+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261066+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261102+00:00", "trade", 12.41, 3.0]
["2026-09-10T18:15:02.261117+00:00", "trade", 12.41, 224.0]
["2026-09-10T18:15:02.261120+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261211+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:15:02.261264+00:00", "trade", 12.41, 125.0]
["2026-09-10T18:15:02.261268+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261268+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261270+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:02.261297+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:15:02.261311+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261317+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261322+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261322+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261322+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261327+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261327+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261327+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261332+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261332+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261337+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261347+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261352+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261362+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261462+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261487+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261572+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261577+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261717+00:00", "quote", 12.41, 12.41]
["2026-09-10T18:15:02.261718+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:02.261738+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261740+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.261742+00:00", "trade", 12.41, 3.0]
["2026-09-10T18:15:02.261783+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.261893+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:02.262018+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.262224+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.262419+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.262459+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.262700+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.263101+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.265822+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.265946+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:15:02.271753+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:15:02.272222+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.273206+00:00", "trade", 12.405, 25.0]
["2026-09-10T18:15:02.274144+00:00", "trade", 12.405, 25.0]
["2026-09-10T18:15:02.274216+00:00", "trade", 12.405, 65.0]
["2026-09-10T18:15:02.293726+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:15:02.352570+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:15:02.352676+00:00", "trade", 12.405, 628.0]
["2026-09-10T18:15:02.352691+00:00", "trade", 12.405, 39.0]
["2026-09-10T18:15:02.559375+00:00", "trade", 12.405, 4000.0]
["2026-09-10T18:15:02.684287+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:02.751471+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:15:02.871598+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:15:03.388463+00:00", "trade", 12.405, 6000.0]
["2026-09-10T18:15:03.389067+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:03.425779+00:00", "trade", 12.409, 4000.0]
["2026-09-10T18:15:04.060187+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:04.204937+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:15:04.207171+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:04.236319+00:00", "trade", 12.422, 20.0]
["2026-09-10T18:15:04.244441+00:00", "trade", 12.422, 11.0]
["2026-09-10T18:15:04.247644+00:00", "trade", 12.422, 6.0]
["2026-09-10T18:15:04.479849+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:04.481403+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:04.489752+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:05.069891+00:00", "trade", 12.4099, 13.0]
["2026-09-10T18:15:05.177297+00:00", "trade", 12.4154, 13.0]
["2026-09-10T18:15:06.173930+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:06.175333+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:06.365343+00:00", "trade", 12.405, 390.0]
["2026-09-10T18:15:06.461127+00:00", "trade", 12.405, 53.0]
["2026-09-10T18:15:06.461190+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.461193+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.461544+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.462459+00:00", "trade", 12.405, 182.0]
["2026-09-10T18:15:06.529680+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.529837+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.529906+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:06.530502+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:06.621362+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:08.077902+00:00", "trade", 12.4096, 6.0]
["2026-09-10T18:15:08.180223+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:08.750027+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:08.750483+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:09.040853+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:15:09.117853+00:00", "trade", 12.4096, 2.0]
["2026-09-10T18:15:09.439492+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:09.440517+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:09.645081+00:00", "trade", 12.4164, 1.0]
["2026-09-10T18:15:09.716402+00:00", "trade", 12.405, 80.0]
["2026-09-10T18:15:09.814011+00:00", "trade", 12.405, 1000.0]
["2026-09-10T18:15:10.426832+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:10.426867+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:12.019121+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:15.596598+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:15:15.596676+00:00", "trade", 12.405, 487.0]
["2026-09-10T18:15:15.597467+00:00", "trade", 12.405, 193.0]
["2026-09-10T18:15:15.781892+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:15.781940+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:15.956324+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:17.259520+00:00", "trade", 12.4217, 10.0]
["2026-09-10T18:15:18.038868+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:18.113525+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:18.425541+00:00", "trade", 12.4101, 18.0]
["2026-09-10T18:15:18.728482+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:18.953186+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:20.417270+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:22.318196+00:00", "trade", 12.4217, 17.0]
["2026-09-10T18:15:22.326384+00:00", "trade", 12.4217, 7.0]
["2026-09-10T18:15:22.329485+00:00", "trade", 12.4217, 1.0]
["2026-09-10T18:15:22.333764+00:00", "trade", 12.4217, 2.0]
["2026-09-10T18:15:23.862594+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:15:24.463476+00:00", "trade", 12.416, 1.0]
["2026-09-10T18:15:25.308515+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:27.124741+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:27.129661+00:00", "trade", 12.405, 300.0]
["2026-09-10T18:15:27.129673+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:28.059504+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:28.059795+00:00", "trade", 12.405, 400.0]
["2026-09-10T18:15:29.718109+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:29.718168+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:15:29.718228+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:15:29.718802+00:00", "trade", 12.41, 250.0]
["2026-09-10T18:15:30.006500+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.326673+00:00", "trade", 12.4158, 10.0]
["2026-09-10T18:15:30.329728+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362337+00:00", "trade", 12.41, 58.0]
["2026-09-10T18:15:30.362554+00:00", "trade", 12.41, 600.0]
["2026-09-10T18:15:30.362554+00:00", "trade", 12.41, 1400.0]
["2026-09-10T18:15:30.362556+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362557+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:15:30.362557+00:00", "trade", 12.41, 1000.0]
["2026-09-10T18:15:30.362560+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362569+00:00", "trade", 12.41, 198.0]
["2026-09-10T18:15:30.362575+00:00", "trade", 12.41, 98.0]
["2026-09-10T18:15:30.362575+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:15:30.362576+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362578+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362578+00:00", "trade", 12.41, 1200.0]
["2026-09-10T18:15:30.362581+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362584+00:00", "trade", 12.41, 800.0]
["2026-09-10T18:15:30.362584+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362647+00:00", "trade", 12.41, 622.0]
["2026-09-10T18:15:30.362681+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362686+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362711+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362861+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362864+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.362867+00:00", "trade", 12.41, 39.0]
["2026-09-10T18:15:30.362870+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:15:30.362877+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.362885+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:30.362912+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:30.362915+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:30.362922+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363047+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363108+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.363113+00:00", "trade", 12.41, 29.0]
["2026-09-10T18:15:30.363118+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.363118+00:00", "trade", 12.41, 215.0]
["2026-09-10T18:15:30.363122+00:00", "trade", 12.41, 85.0]
["2026-09-10T18:15:30.363153+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363162+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363168+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363172+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363172+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363177+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363177+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363177+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363193+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363453+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.363458+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363507+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:15:30.363519+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:30.363531+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:15:30.363669+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363679+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363679+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.363949+00:00", "trade", 12.41, 6.0]
["2026-09-10T18:15:30.364370+00:00", "trade", 12.41, 102.0]
["2026-09-10T18:15:30.364572+00:00", "trade", 12.41, 11.0]
["2026-09-10T18:15:30.365023+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.366601+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:30.366856+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.366886+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.368436+00:00", "trade", 12.41, 42.0]
["2026-09-10T18:15:30.369561+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.371542+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.373467+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.373542+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.373622+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.374249+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.378298+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.378789+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.379505+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.380795+00:00", "trade", 12.41, 43.0]
["2026-09-10T18:15:30.380876+00:00", "trade", 12.41, 12.0]
["2026-09-10T18:15:30.389218+00:00", "trade", 12.41, 11.0]
["2026-09-10T18:15:30.629245+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.629246+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:30.630202+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.630453+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.660805+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.919655+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:30.921094+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.045810+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.070163+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.071065+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.152448+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.363119+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.363169+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.546780+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.547297+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.573384+00:00", "trade", 12.405, 375.0]
["2026-09-10T18:15:31.574386+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:31.630885+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:32.274249+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:33.461127+00:00", "trade", 12.4152, 300.0]
["2026-09-10T18:15:33.640576+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:34.088927+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:34.089809+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:34.451278+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:34.676709+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:15:35.325928+00:00", "trade", 12.4152, 1.0]
["2026-09-10T18:15:35.556383+00:00", "trade", 12.4142, 39.0]
["2026-09-10T18:15:35.640910+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:35.675507+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:35.715157+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:36.066331+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:36.386297+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:36.566749+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:15:36.570895+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:15:37.907251+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:37.978441+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:38.279235+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:40.227656+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:42.039231+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:43.487182+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:43.612380+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:43.788198+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:44.697133+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:45.685823+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:45.895295+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:47.449558+00:00", "trade", 12.421, 22.0]
["2026-09-10T18:15:47.577228+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:47.577388+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:47.611815+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:47.635120+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:47.635189+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:47.635207+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:47.635289+00:00", "trade", 12.41, 49.0]
["2026-09-10T18:15:47.635367+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:15:48.763170+00:00", "trade", 12.4149, 1.0]
["2026-09-10T18:15:49.739750+00:00", "trade", 12.421, 100.0]
["2026-09-10T18:15:50.492273+00:00", "trade", 12.41, 22.0]
["2026-09-10T18:15:50.493545+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:51.916572+00:00", "trade", 12.4209, 100.0]
["2026-09-10T18:15:51.992307+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:51.992401+00:00", "trade", 12.41, 150.0]
["2026-09-10T18:15:51.994602+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:51.994993+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.326610+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.329412+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.337130+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.337202+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.337701+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.337722+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.337957+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.338029+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:15:55.338194+00:00", "trade", 12.405, 400.0]
["2026-09-10T18:15:55.338399+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.338613+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.338628+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.338684+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.338720+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:55.338841+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.339000+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.339027+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.339144+00:00", "trade", 12.41, 126.0]
["2026-09-10T18:15:55.339478+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.339649+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:15:55.339812+00:00", "trade", 12.41, 400.0]
["2026-09-10T18:15:55.339998+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.340278+00:00", "trade", 12.405, 126.0]
["2026-09-10T18:15:55.342452+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.342615+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.342732+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.345965+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:15:55.346578+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:55.347153+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.350872+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.350944+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351128+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351329+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351332+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351332+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351335+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:55.351374+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:15:55.351383+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:15:55.351389+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351389+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351454+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351464+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351469+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351498+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:55.351549+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351555+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:15:55.351582+00:00", "trade", 12.41, 89.0]
["2026-09-10T18:15:55.351588+00:00", "trade", 12.41, 64.0]
["2026-09-10T18:15:55.351588+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:15:55.351597+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.351609+00:00", "trade", 12.405, 2103.0]
["2026-09-10T18:15:55.351609+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351684+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351689+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351708+00:00", "trade", 12.41, 264.0]
["2026-09-10T18:15:55.351759+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351804+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.351845+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.352523+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.352927+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.352927+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353032+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353103+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.353128+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353128+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353128+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353594+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.353819+00:00", "trade", 12.41, 246.0]
["2026-09-10T18:15:55.353861+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.354075+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.354075+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.356180+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.356696+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.359758+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.360585+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.360600+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:15:55.361472+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.379205+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:55.613842+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:56.005688+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:56.446385+00:00", "trade", 12.4083, 112.0]
["2026-09-10T18:15:59.830032+00:00", "trade", 12.414, 1.0]
["2026-09-10T18:15:59.831491+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:15:59.839893+00:00", "trade", 12.405, 102.0]
["2026-09-10T18:15:59.846605+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:15:59.846728+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:15:59.998754+00:00", "trade", 12.4035, 200.0]
["2026-09-10T18:15:59.999385+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:00.006532+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:01.583359+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:03.289324+00:00", "trade", 12.4076, 27.0]
["2026-09-10T18:16:03.296884+00:00", "trade", 12.4076, 19.0]
["2026-09-10T18:16:03.303714+00:00", "trade", 12.4076, 18.0]
["2026-09-10T18:16:03.304303+00:00", "trade", 12.4076, 12.0]
["2026-09-10T18:16:03.308375+00:00", "trade", 12.4076, 5.0]
["2026-09-10T18:16:04.267333+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:04.267432+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:04.267734+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.010288+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.010349+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.016774+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:16:05.652764+00:00", "trade", 12.408, 3.0]
["2026-09-10T18:16:05.653196+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.924836+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:05.924897+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.924897+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.925829+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.926155+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:05.977157+00:00", "trade", 12.4202, 10.0]
["2026-09-10T18:16:05.986037+00:00", "trade", 12.4202, 6.0]
["2026-09-10T18:16:05.989944+00:00", "trade", 12.4202, 1.0]
["2026-09-10T18:16:06.176850+00:00", "trade", 12.405, 4064.0]
["2026-09-10T18:16:06.213513+00:00", "trade", 12.405, 900.0]
["2026-09-10T18:16:06.213522+00:00", "trade", 12.405, 1936.0]
["2026-09-10T18:16:08.308527+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:08.548863+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:16:08.942764+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:08.957023+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:16:08.991446+00:00", "trade", 12.4135, 104.0]
["2026-09-10T18:16:09.473586+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:09.475932+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:09.490832+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:09.955916+00:00", "trade", 12.4099, 2.0]
["2026-09-10T18:16:11.264407+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:11.908778+00:00", "trade", 12.4134, 1.0]
["2026-09-10T18:16:16.276994+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:17.223344+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:18.086871+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:18.175530+00:00", "trade", 12.4132, 1.0]
["2026-09-10T18:16:18.192933+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:19.383783+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:19.572173+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:23.398304+00:00", "trade", 12.4194, 25.0]
["2026-09-10T18:16:23.423754+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:23.601728+00:00", "trade", 12.4077, 1.0]
["2026-09-10T18:16:23.959431+00:00", "trade", 12.4194, 21.0]
["2026-09-10T18:16:26.325305+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325320+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325375+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325398+00:00", "trade", 12.41, 32.0]
["2026-09-10T18:16:26.325398+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:16:26.325398+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:16:26.325403+00:00", "trade", 12.41, 62.0]
["2026-09-10T18:16:26.325403+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325445+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:26.325706+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325758+00:00", "trade", 12.41, 36.0]
["2026-09-10T18:16:26.325764+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:16:26.325764+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:16:26.325767+00:00", "trade", 12.41, 36.0]
["2026-09-10T18:16:26.325767+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325826+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325828+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325828+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325833+00:00", "trade", 12.41, 500.0]
["2026-09-10T18:16:26.325833+00:00", "trade", 12.41, 300.0]
["2026-09-10T18:16:26.325833+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325836+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325836+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.325836+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325871+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.325959+00:00", "trade", 12.41, 200.0]
["2026-09-10T18:16:26.325991+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.326027+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.326786+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.328660+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.328780+00:00", "trade", 12.41, 14.0]
["2026-09-10T18:16:26.328876+00:00", "trade", 12.41, 129.0]
["2026-09-10T18:16:26.333419+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.336106+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.339906+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.340210+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.345458+00:00", "trade", 12.41, 11.0]
["2026-09-10T18:16:26.345949+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.356394+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.455945+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:26.856540+00:00", "trade", 12.41, 271.0]
["2026-09-10T18:16:26.856645+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.856952+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.857042+00:00", "trade", 12.41, 106.0]
["2026-09-10T18:16:26.864404+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:26.869700+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:27.231483+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:27.335164+00:00", "trade", 12.41, 27.0]
["2026-09-10T18:16:28.339785+00:00", "trade", 12.405, 356.0]
["2026-09-10T18:16:28.372305+00:00", "trade", 12.405, 542.0]
["2026-09-10T18:16:28.372360+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:28.372410+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:28.376835+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:28.559705+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:28.559835+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:28.838082+00:00", "trade", 12.4079, 4.0]
["2026-09-10T18:16:29.291945+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:29.292116+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:29.538982+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:29.542960+00:00", "trade", 12.4099, 2102.0]
["2026-09-10T18:16:29.891224+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:30.006559+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:30.051666+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:31.148836+00:00", "trade", 12.4077, 2.0]
["2026-09-10T18:16:31.499226+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:31.499306+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:31.499943+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.371810+00:00", "trade", 12.4127, 2.0]
["2026-09-10T18:16:32.403014+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.468640+00:00", "trade", 12.4127, 1.0]
["2026-09-10T18:16:32.582917+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.583127+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.614346+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.872094+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:32.872154+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:32.873031+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:33.486751+00:00", "trade", 12.405, 86.0]
["2026-09-10T18:16:33.610553+00:00", "trade", 12.4192, 19.0]
["2026-09-10T18:16:33.613794+00:00", "trade", 12.4192, 6.0]
["2026-09-10T18:16:34.837976+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:34.838928+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:34.839394+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:34.978354+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:35.025401+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:35.025837+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:35.914195+00:00", "trade", 12.405, 1595.0]
["2026-09-10T18:16:36.531490+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:37.291598+00:00", "trade", 12.405, 73.0]
["2026-09-10T18:16:37.915193+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:16:37.915367+00:00", "trade", 12.405, 26.0]
["2026-09-10T18:16:43.256648+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:43.460431+00:00", "trade", 12.405, 54.0]
["2026-09-10T18:16:43.460431+00:00", "trade", 12.405, 46.0]
["2026-09-10T18:16:44.571765+00:00", "trade", 12.4063, 16.0]
["2026-09-10T18:16:44.572140+00:00", "trade", 12.4063, 1.0]
["2026-09-10T18:16:44.917433+00:00", "trade", 12.419, 100.0]
["2026-09-10T18:16:45.337420+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:45.400297+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:16:45.620823+00:00", "trade", 12.4189, 100.0]
["2026-09-10T18:16:45.687199+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:45.687676+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:45.688117+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:45.695680+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:45.799552+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:47.986867+00:00", "trade", 12.4125, 1.0]
["2026-09-10T18:16:48.159357+00:00", "trade", 12.4183, 100.0]
["2026-09-10T18:16:48.231450+00:00", "trade", 12.405, 40.0]
["2026-09-10T18:16:49.261755+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.381594+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.382111+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.382597+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.431814+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.691336+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.692659+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:49.832942+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:50.161322+00:00", "trade", 12.4125, 1.0]
["2026-09-10T18:16:50.411332+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:50.411813+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:50.411813+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:50.412249+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:51.416554+00:00", "trade", 12.4071, 3.0]
["2026-09-10T18:16:51.500215+00:00", "trade", 12.4183, 40.0]
["2026-09-10T18:16:51.688021+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:51.781313+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:51.782295+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:51.782731+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.121248+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:16:52.131851+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.258772+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.330513+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.519818+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.867088+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:52.867529+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:53.379095+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:53.379596+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:53.380458+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:53.455521+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:54.235635+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:55.331410+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:58.390630+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.076004+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.076024+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.076044+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.076255+00:00", "trade", 12.405, 300.0]
["2026-09-10T18:16:59.076273+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:16:59.076294+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:16:59.076303+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:16:59.076324+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:16:59.076330+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:16:59.076345+00:00", "trade", 12.405, 120.0]
["2026-09-10T18:16:59.076357+00:00", "trade", 12.4, 120.0]
["2026-09-10T18:16:59.076550+00:00", "trade", 12.405, 2370.0]
["2026-09-10T18:16:59.077026+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.077507+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.077708+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.104035+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.406720+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.409572+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.443903+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.462451+00:00", "trade", 12.4123, 53.0]
["2026-09-10T18:16:59.783019+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.785054+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.785535+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.785856+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:16:59.786337+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:00.006580+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:00.010459+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:00.204765+00:00", "trade", 12.405, 18.0]
["2026-09-10T18:17:00.204795+00:00", "trade", 12.405, 131.0]
["2026-09-10T18:17:00.205322+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:17:00.205322+00:00", "trade", 12.405, 487.0]
["2026-09-10T18:17:00.205325+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:17:00.205337+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:17:00.206395+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:00.206801+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:00.206804+00:00", "trade", 12.405, 809.0]
["2026-09-10T18:17:00.210467+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:00.264854+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:17:00.698286+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:01.739123+00:00", "trade", 12.4179, 11.0]
["2026-09-10T18:17:02.263711+00:00", "trade", 12.4068, 178.0]
["2026-09-10T18:17:03.610699+00:00", "trade", 12.4114, 1.0]
["2026-09-10T18:17:03.623225+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:03.659612+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:04.959180+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:06.052538+00:00", "trade", 12.4062, 1.0]
["2026-09-10T18:17:07.184076+00:00", "trade", 12.4114, 1.0]
["2026-09-10T18:17:07.818746+00:00", "trade", 12.4067, 111.0]
["2026-09-10T18:17:08.358559+00:00", "trade", 12.4072, 2.0]
["2026-09-10T18:17:08.546235+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:17:08.870565+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:17:09.163948+00:00", "trade", 12.4113, 32.0]
["2026-09-10T18:17:10.496358+00:00", "trade", 12.4068, 1.0]
["2026-09-10T18:17:10.696686+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:10.773108+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:10.882863+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:11.421083+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:11.421163+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:11.575656+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:17:12.604184+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:13.754709+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:16.112422+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:17.163906+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:17.164347+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:17.275611+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:18.046614+00:00", "trade", 12.411, 1.0]
["2026-09-10T18:17:18.178637+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:18.179113+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:18.448082+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:18.448123+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:18.448564+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:19.994468+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:19.994533+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:19.995310+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:19.995425+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:20.104660+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:20.141302+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:20.456079+00:00", "trade", 12.4178, 15.0]
["2026-09-10T18:17:21.331826+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:21.332888+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:21.424097+00:00", "trade", 12.4103, 14.0]
["2026-09-10T18:17:21.826937+00:00", "trade", 12.4113, 64.0]
["2026-09-10T18:17:22.356195+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:22.356717+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:22.623962+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:24.081979+00:00", "trade", 12.4095, 1.0]
["2026-09-10T18:17:24.638220+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:25.319077+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:26.857172+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:27.737785+00:00", "trade", 12.4058, 1.0]
["2026-09-10T18:17:28.413040+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:28.823338+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:17:29.743738+00:00", "trade", 12.405, 7.0]
["2026-09-10T18:17:29.935889+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:29.936455+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:30.006612+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:30.587150+00:00", "trade", 12.4095, 1.0]
["2026-09-10T18:17:31.028490+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:17:32.020019+00:00", "trade", 12.405, 500.0]
["2026-09-10T18:17:32.057912+00:00", "trade", 12.405, 168.0]
["2026-09-10T18:17:32.796708+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:32.800176+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:32.810671+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:33.177954+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:33.300390+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:33.301112+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:33.302069+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:33.684953+00:00", "trade", 12.4094, 3.0]
["2026-09-10T18:17:33.706063+00:00", "trade", 12.4094, 1.0]
["2026-09-10T18:17:34.231733+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:34.464634+00:00", "trade", 12.4048, 4.0]
["2026-09-10T18:17:35.759770+00:00", "trade", 12.4048, 2.0]
["2026-09-10T18:17:35.765829+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:35.766301+00:00", "trade", 12.405, 432.0]
["2026-09-10T18:17:35.766304+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:35.774222+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:38.099086+00:00", "trade", 12.41, 19.0]
["2026-09-10T18:17:38.099144+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:38.099154+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:38.099154+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:38.113518+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:38.113581+00:00", "trade", 12.41, 181.0]
["2026-09-10T18:17:38.114275+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.099141+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.099502+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.099552+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.664865+00:00", "trade", 12.4066, 8.0]
["2026-09-10T18:17:39.672705+00:00", "trade", 12.4066, 3.0]
["2026-09-10T18:17:39.672874+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.672929+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:39.676650+00:00", "trade", 12.4066, 2.0]
["2026-09-10T18:17:39.680893+00:00", "trade", 12.4066, 2.0]
["2026-09-10T18:17:41.848209+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:41.848264+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:42.649272+00:00", "trade", 12.4093, 100.0]
["2026-09-10T18:17:42.723895+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:43.776880+00:00", "trade", 12.405, 24.0]
["2026-09-10T18:17:43.986240+00:00", "trade", 12.4093, 1.0]
["2026-09-10T18:17:44.468773+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:17:44.532079+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:45.231900+00:00", "trade", 12.4092, 3.0]
["2026-09-10T18:17:46.818912+00:00", "trade", 12.4173, 100.0]
["2026-09-10T18:17:47.569651+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:49.372857+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:49.858909+00:00", "trade", 12.4091, 1.0]
["2026-09-10T18:17:51.729893+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:53.935656+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:17:54.420038+00:00", "trade", 12.4172, 10.0]
["2026-09-10T18:17:54.746001+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:54.746523+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:55.230740+00:00", "trade", 12.4022, 800.0]
["2026-09-10T18:17:56.106593+00:00", "trade", 12.409, 2.0]
["2026-09-10T18:17:56.496012+00:00", "trade", 12.41, 5.0]
["2026-09-10T18:17:57.069842+00:00", "trade", 12.4046, 7.0]
["2026-09-10T18:17:57.949500+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:17:58.358413+00:00", "trade", 12.4172, 500.0]
["2026-09-10T18:18:00.006639+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:00.304594+00:00", "trade", 12.4088, 4.0]
["2026-09-10T18:18:01.155619+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:01.155622+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:18:01.155622+00:00", "trade", 12.405, 77.0]
["2026-09-10T18:18:01.158765+00:00", "trade", 12.405, 77.0]
["2026-09-10T18:18:01.374085+00:00", "trade", 12.405, 32.0]
["2026-09-10T18:18:02.584284+00:00", "trade", 12.4048, 1.0]
["2026-09-10T18:18:02.628050+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:02.650574+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:02.650577+00:00", "trade", 12.405, 500.0]
["2026-09-10T18:18:03.404968+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:18:03.975727+00:00", "trade", 12.405, 25.0]
["2026-09-10T18:18:04.998623+00:00", "trade", 12.4, 40.0]
["2026-09-10T18:18:05.018702+00:00", "trade", 12.406, 7.0]
["2026-09-10T18:18:08.766175+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:18:08.767203+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:18:08.767345+00:00", "trade", 12.405, 64.0]
["2026-09-10T18:18:08.769113+00:00", "trade", 12.41, 14.0]
["2026-09-10T18:18:08.769140+00:00", "trade", 12.405, 55.0]
["2026-09-10T18:18:08.844827+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:18:10.084361+00:00", "trade", 12.4087, 3.0]
["2026-09-10T18:18:10.085576+00:00", "trade", 12.405, 44.0]
["2026-09-10T18:18:10.095974+00:00", "trade", 12.4087, 1.0]
["2026-09-10T18:18:12.136702+00:00", "trade", 12.4048, 113.0]
["2026-09-10T18:18:13.231688+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:14.760432+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:14.760741+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:14.849654+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:14.849939+00:00", "trade", 12.405, 300.0]
["2026-09-10T18:18:14.850384+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:18:14.901136+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:14.901271+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:15.690126+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:16.362047+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:17.359393+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:17.470668+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:17.949327+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:18:17.950235+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:18.088708+00:00", "trade", 12.4062, 19.0]
["2026-09-10T18:18:18.088739+00:00", "trade", 12.4062, 8.0]
["2026-09-10T18:18:18.094061+00:00", "trade", 12.4044, 2.0]
["2026-09-10T18:18:18.094196+00:00", "trade", 12.4049, 5.0]
["2026-09-10T18:18:18.163970+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:18.592664+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:19.714936+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:19.911283+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:27.029202+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:18:27.030056+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:18:28.037546+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:28.297514+00:00", "trade", 12.4159, 13.0]
["2026-09-10T18:18:30.006655+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:30.116588+00:00", "trade", 12.4078, 16.0]
["2026-09-10T18:18:30.207458+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:18:30.207997+00:00", "trade", 12.405, 51.0]
["2026-09-10T18:18:30.208000+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:18:30.209530+00:00", "trade", 12.405, 17.0]
["2026-09-10T18:18:30.217770+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:18:30.218167+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:30.218170+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:30.218173+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:18:30.218176+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:30.218176+00:00", "trade", 12.405, 487.0]
["2026-09-10T18:18:30.218786+00:00", "trade", 12.405, 600.0]
["2026-09-10T18:18:30.412858+00:00", "trade", 12.405, 2000.0]
["2026-09-10T18:18:30.441565+00:00", "trade", 12.405, 8.0]
["2026-09-10T18:18:30.444473+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:18:30.482645+00:00", "trade", 12.4083, 1.0]
["2026-09-10T18:18:30.486928+00:00", "trade", 12.4083, 6.0]
["2026-09-10T18:18:30.963469+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:31.027937+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:18:31.031958+00:00", "trade", 12.405, 20.0]
["2026-09-10T18:18:33.039729+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:33.040490+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:33.536825+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:34.081039+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:34.083812+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:34.236945+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:36.604258+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:18:37.270378+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:37.886132+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:42.018806+00:00", "trade", 12.4048, 2.0]
["2026-09-10T18:18:42.106560+00:00", "trade", 12.4082, 3.0]
["2026-09-10T18:18:43.691387+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:43.692505+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:44.273656+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:44.274408+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:44.753717+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:44.753767+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:44.754549+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:45.749800+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:46.515404+00:00", "trade", 12.4081, 1.0]
["2026-09-10T18:18:46.581107+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:18:46.760083+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:47.294892+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:47.524763+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:47.525444+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:18:48.339910+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:49.517547+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:49.517614+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:50.777337+00:00", "trade", 12.4047, 1.0]
["2026-09-10T18:18:51.544866+00:00", "trade", 12.4079, 2.0]
["2026-09-10T18:18:51.983007+00:00", "trade", 12.405, 3000.0]
["2026-09-10T18:18:52.177903+00:00", "trade", 12.405, 1200.0]
["2026-09-10T18:18:52.178728+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:52.571547+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:52.571833+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:52.571933+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:52.571953+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:53.141089+00:00", "trade", 12.4078, 10.0]
["2026-09-10T18:18:53.582692+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:18:53.584459+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:53.584532+00:00", "trade", 12.405, 59.0]
["2026-09-10T18:18:53.584535+00:00", "trade", 12.4, 41.0]
["2026-09-10T18:18:53.586429+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:54.380578+00:00", "trade", 12.4077, 100.0]
["2026-09-10T18:18:54.566017+00:00", "trade", 12.4077, 8.0]
["2026-09-10T18:18:54.567262+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:18:56.777698+00:00", "trade", 12.405, 90.0]
["2026-09-10T18:18:57.529545+00:00", "trade", 12.405, 38.0]
["2026-09-10T18:18:57.533670+00:00", "trade", 12.405, 53.0]
["2026-09-10T18:18:57.543177+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.543192+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.543197+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.543202+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.543215+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.543215+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:18:57.543218+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.543221+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:18:57.543227+00:00", "trade", 12.4, 479.0]
["2026-09-10T18:18:57.543743+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.543997+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:18:57.544001+00:00", "trade", 12.4, 800.0]
["2026-09-10T18:18:57.544001+00:00", "trade", 12.4, 700.0]
["2026-09-10T18:18:57.544003+00:00", "trade", 12.4, 5000.0]
["2026-09-10T18:18:57.544006+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544006+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:18:57.544009+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544013+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544013+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:18:57.544013+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544014+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544015+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:18:57.544021+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:18:57.544021+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:18:57.544021+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:18:57.544021+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544024+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:18:57.544024+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544027+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544027+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544030+00:00", "trade", 12.4, 39.0]
["2026-09-10T18:18:57.544030+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544033+00:00", "trade", 12.4, 188.0]
["2026-09-10T18:18:57.544033+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:18:57.544033+00:00", "trade", 12.4, 60.0]
["2026-09-10T18:18:57.544034+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544036+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544036+00:00", "trade", 12.4, 40.0]
["2026-09-10T18:18:57.544036+00:00", "trade", 12.4, 1000.0]
["2026-09-10T18:18:57.544036+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:18:57.544044+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544066+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544066+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:18:57.544066+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544074+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544105+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544108+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544112+00:00", "trade", 12.4, 75.0]
["2026-09-10T18:18:57.544115+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:18:57.544119+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544123+00:00", "trade", 12.4, 46.0]
["2026-09-10T18:18:57.544123+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:18:57.544123+00:00", "trade", 12.4, 53.0]
["2026-09-10T18:18:57.544123+00:00", "trade", 12.4, 700.0]
["2026-09-10T18:18:57.544123+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:18:57.544126+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544129+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544129+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:18:57.544129+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544134+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544134+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544149+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544154+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544159+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544164+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544195+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544195+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544235+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544240+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544240+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544244+00:00", "trade", 12.4, 359.0]
["2026-09-10T18:18:57.544244+00:00", "trade", 12.4, 240.0]
["2026-09-10T18:18:57.544247+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:18:57.544247+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:18:57.544250+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544254+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:18:57.544254+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544255+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544259+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544259+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:18:57.544262+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:18:57.544262+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544265+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:18:57.544275+00:00", "trade", 12.4, 900.0]
["2026-09-10T18:18:57.544275+00:00", "trade", 12.4, 900.0]
["2026-09-10T18:18:57.544280+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:18:57.544280+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544280+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544295+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544295+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544298+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544298+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544331+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544331+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544334+00:00", "trade", 12.4, 2150.0]
["2026-09-10T18:18:57.544350+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544355+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544360+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:18:57.544365+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544370+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544445+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544450+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544455+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544515+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544520+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544535+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544571+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:18:57.544575+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544590+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544615+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544646+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:18:57.544701+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544728+00:00", "trade", 12.4, 270.0]
["2026-09-10T18:18:57.544737+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544764+00:00", "trade", 12.4, 130.0]
["2026-09-10T18:18:57.544791+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544800+00:00", "trade", 12.4, 559.0]
["2026-09-10T18:18:57.544911+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544924+00:00", "trade", 12.4, 559.0]
["2026-09-10T18:18:57.544926+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544926+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544929+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544929+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.544931+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.544941+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.544946+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:18:57.544952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545162+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545167+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545267+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545302+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.545317+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545417+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.545823+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.548294+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.548374+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.548607+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:18:57.554985+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.559490+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.565173+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:57.567821+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.572270+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:18:57.587547+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.809811+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:18:57.809823+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:18:57.810497+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.810938+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.812622+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:18:57.828990+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:18:57.828990+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:18:57.833364+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:18:57.833364+00:00", "trade", 12.395, 400.0]
["2026-09-10T18:18:57.833369+00:00", "trade", 12.395, 500.0]
["2026-09-10T18:18:57.833372+00:00", "trade", 12.39, 4.0]
["2026-09-10T18:18:57.833377+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.833447+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.833862+00:00", "trade", 12.395, 51.0]
["2026-09-10T18:18:57.833862+00:00", "trade", 12.395, 449.0]
["2026-09-10T18:18:57.833933+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834224+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834264+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834344+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834344+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834384+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834424+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.834705+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.849109+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:57.969325+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.009059+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.009109+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.237377+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.544587+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.545088+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.545534+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.718567+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:18:58.728957+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:18:58.796582+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:18:58.796699+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:18:58.796807+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:18:58.797022+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.797022+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.797458+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:58.797466+00:00", "trade", 12.395, 139.0]
["2026-09-10T18:18:58.915138+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:59.148848+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:59.149294+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:59.168260+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:18:59.269455+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.006677+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.130160+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.173588+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.174055+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.174506+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.368192+00:00", "trade", 12.4135, 10.0]
["2026-09-10T18:19:00.370572+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:00.497325+00:00", "trade", 12.4135, 1.0]
["2026-09-10T18:19:01.098522+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.099178+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.099228+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.107708+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.107849+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.108611+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:01.561357+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:02.370901+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:02.371447+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:02.744864+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:03.205975+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:03.706479+00:00", "trade", 12.3916, 80.0]
["2026-09-10T18:19:03.714529+00:00", "trade", 12.395, 1.0]
["2026-09-10T18:19:03.844618+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:03.849295+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:19:03.849307+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:19:03.888054+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:04.631312+00:00", "trade", 12.395, 3000.0]
["2026-09-10T18:19:04.671437+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:19:04.671879+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:19:04.671972+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:19:04.672173+00:00", "trade", 12.395, 342.0]
["2026-09-10T18:19:05.350617+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:05.350672+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:05.419952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:05.592544+00:00", "trade", 12.4054, 1.0]
["2026-09-10T18:19:05.604356+00:00", "trade", 12.4054, 1.0]
["2026-09-10T18:19:05.650248+00:00", "trade", 12.4054, 4.0]
["2026-09-10T18:19:06.019070+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019177+00:00", "trade", 12.4, 133.0]
["2026-09-10T18:19:06.019251+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019315+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:19:06.019315+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:19:06.019318+00:00", "trade", 12.4, 95.0]
["2026-09-10T18:19:06.019727+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019767+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019847+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019887+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.019887+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.020724+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.052628+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:19:06.053818+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.399164+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.431380+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.479063+00:00", "trade", 12.4039, 1.0]
["2026-09-10T18:19:06.483449+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.484396+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:06.491587+00:00", "trade", 12.4039, 18.0]
["2026-09-10T18:19:06.725757+00:00", "trade", 12.3999, 3000.0]
["2026-09-10T18:19:08.632176+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:08.679795+00:00", "trade", 12.395, 13.0]
["2026-09-10T18:19:08.875744+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:09.917555+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:10.088727+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:10.094290+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:12.726831+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:19:13.318418+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.318899+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537248+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537251+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:19:13.537251+00:00", "trade", 12.4, 1600.0]
["2026-09-10T18:19:13.537254+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537257+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:19:13.537257+00:00", "trade", 12.4, 802.0]
["2026-09-10T18:19:13.537260+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:19:13.537263+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:19:13.537266+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537272+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537272+00:00", "trade", 12.4, 185.0]
["2026-09-10T18:19:13.537276+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:13.537279+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:19:13.537279+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537281+00:00", "trade", 12.4, 842.0]
["2026-09-10T18:19:13.537281+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537302+00:00", "trade", 12.4, 15.0]
["2026-09-10T18:19:13.537305+00:00", "trade", 12.4, 82.0]
["2026-09-10T18:19:13.537314+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537320+00:00", "trade", 12.4, 43.0]
["2026-09-10T18:19:13.537323+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537329+00:00", "trade", 12.4, 56.0]
["2026-09-10T18:19:13.537335+00:00", "trade", 12.4, 798.0]
["2026-09-10T18:19:13.537338+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537350+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:13.537354+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537357+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537428+00:00", "trade", 12.4, 44.0]
["2026-09-10T18:19:13.537464+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537488+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537506+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:19:13.537506+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537509+00:00", "trade", 12.4, 562.0]
["2026-09-10T18:19:13.537522+00:00", "trade", 12.4, 138.0]
["2026-09-10T18:19:13.537529+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537533+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537533+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537558+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537584+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537589+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537594+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537609+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537639+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537644+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537649+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537764+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537779+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537819+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537830+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537834+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537849+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537849+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537882+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.537904+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.537909+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:19:13.537914+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.538023+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.538065+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.538159+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.538306+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:19:13.538711+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.539087+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.539329+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.539464+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:19:13.539837+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:19:13.539844+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.542129+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.542611+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.544769+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:19:13.545767+00:00", "trade", 12.3999, 1.0]
["2026-09-10T18:19:13.547761+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:19:13.548473+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:19:13.548976+00:00", "trade", 12.4, 72.0]
["2026-09-10T18:19:13.549011+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.549848+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.550930+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.551081+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.558803+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:13.560860+00:00", "trade", 12.4, 222.0]
["2026-09-10T18:19:13.567403+00:00", "trade", 12.4, 178.0]
["2026-09-10T18:19:13.575297+00:00", "trade", 12.4, 30.0]
["2026-09-10T18:19:13.575860+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.575865+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.575865+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.576982+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.654366+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:13.887138+00:00", "trade", 12.4048, 1.0]
["2026-09-10T18:19:14.532580+00:00", "trade", 12.4048, 1.0]
["2026-09-10T18:19:14.575002+00:00", "trade", 12.4, 30.0]
["2026-09-10T18:19:14.575144+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.575355+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.575946+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.575946+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.576067+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.581469+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:14.589451+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:14.621880+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:15.490645+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.519537+00:00", "trade", 12.4118, 100.0]
["2026-09-10T18:19:16.555015+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.555952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.556588+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.581211+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:19:16.581295+00:00", "trade", 12.4, 96.0]
["2026-09-10T18:19:16.581575+00:00", "trade", 12.4, 30.0]
["2026-09-10T18:19:16.581798+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.581838+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.581909+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.582280+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.585343+00:00", "trade", 12.4, 8.0]
["2026-09-10T18:19:16.602998+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:16.616653+00:00", "trade", 12.4, 8.0]
["2026-09-10T18:19:16.670123+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.672048+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:16.928717+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:19:17.307794+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:17.315397+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:17.368867+00:00", "trade", 12.4048, 1.0]
["2026-09-10T18:19:17.593648+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:17.681093+00:00", "trade", 12.4118, 100.0]
["2026-09-10T18:19:19.213543+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:19.273991+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:19.953516+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:19.953560+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:19:19.959394+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:19:20.349101+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:22.346193+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:19:22.346559+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:22.346630+00:00", "trade", 12.4, 3600.0]
["2026-09-10T18:19:22.348834+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:22.395811+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:22.636929+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:22.909336+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.064045+00:00", "trade", 12.4046, 3.0]
["2026-09-10T18:19:23.232279+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.236875+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.237556+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263617+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:23.263620+00:00", "trade", 12.4, 36.0]
["2026-09-10T18:19:23.263628+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263629+00:00", "trade", 12.4, 37.0]
["2026-09-10T18:19:23.263629+00:00", "trade", 12.4, 137.0]
["2026-09-10T18:19:23.263656+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:23.263665+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.263669+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:19:23.263669+00:00", "trade", 12.4, 174.0]
["2026-09-10T18:19:23.263671+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:19:23.263674+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.263692+00:00", "trade", 12.4, 126.0]
["2026-09-10T18:19:23.263701+00:00", "trade", 12.4, 81.0]
["2026-09-10T18:19:23.263704+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.263704+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.263723+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263729+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263748+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263829+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263893+00:00", "trade", 12.4, 136.0]
["2026-09-10T18:19:23.263896+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.263914+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263919+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.263919+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264170+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264179+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264215+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264220+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264220+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264225+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264225+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264255+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264255+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264255+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264265+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264265+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264295+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264295+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264330+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264360+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:19:23.264420+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264420+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.264552+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.264829+00:00", "trade", 12.4, 21.0]
["2026-09-10T18:19:23.265644+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:19:23.265944+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.266194+00:00", "trade", 12.4, 150.0]
["2026-09-10T18:19:23.267913+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.269060+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.269577+00:00", "trade", 12.4, 82.0]
["2026-09-10T18:19:23.270831+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.274969+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.279013+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:23.293379+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.309205+00:00", "trade", 12.4, 83.0]
["2026-09-10T18:19:23.370126+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.370632+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.567992+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.572432+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.930974+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:23.935430+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.374779+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:24.375716+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.375731+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.375811+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.376052+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.376693+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.386371+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.386617+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.386853+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.387053+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.395498+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.395979+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.397648+00:00", "trade", 12.4, 112.0]
["2026-09-10T18:19:24.780463+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.781345+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.781345+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:24.791264+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:25.264819+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:19:26.214621+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:26.325725+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:26.326567+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:26.441445+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:26.442242+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:26.543558+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.196986+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:27.197056+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.197066+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.197928+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.197963+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.198008+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:27.259545+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:28.402815+00:00", "trade", 12.4045, 100.0]
["2026-09-10T18:19:28.673760+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:29.715506+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:29.715511+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:29.715546+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:29.715987+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:30.006699+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:30.421474+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:19:31.005487+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.194914+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.345140+00:00", "trade", 12.4044, 1.0]
["2026-09-10T18:19:32.554949+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.555410+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.555861+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.779222+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.779663+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.917784+00:00", "trade", 12.4, 114.0]
["2026-09-10T18:19:32.917827+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.918348+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.918388+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.918388+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.918428+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:32.921766+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:33.471127+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:33.471568+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:33.471578+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:33.504075+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:33.588526+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.280371+00:00", "trade", 12.4, 98.0]
["2026-09-10T18:19:34.281031+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.281225+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:34.696118+00:00", "trade", 12.4044, 3.0]
["2026-09-10T18:19:34.710817+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:34.712251+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.798622+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:34.799559+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.799564+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.799679+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.800120+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.998261+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:34.999529+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.207092+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.207097+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.264778+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:19:35.388062+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.388072+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.389070+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.389355+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.389511+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.411799+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.412240+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.568170+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.568611+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.714217+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:35.824950+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:37.066507+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:19:37.966069+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:38.100734+00:00", "trade", 12.4003, 7.0]
["2026-09-10T18:19:38.102152+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:38.642817+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:38.658289+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:38.984439+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:39.148454+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:40.410944+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:40.913549+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.238852+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.288264+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.509410+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:19:41.509410+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.509495+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.509505+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.509510+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.510422+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.563619+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.564541+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.564997+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.914247+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:41.914252+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.026501+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:19:42.026704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.026714+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.027150+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.109832+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.110328+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.110404+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.142269+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.142289+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.142911+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.143316+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.145041+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.161615+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.253609+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.253714+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.253724+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.253759+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.257639+00:00", "trade", 12.4003, 8.0]
["2026-09-10T18:19:42.389316+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.389386+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.389471+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.389502+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.477105+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:42.477158+00:00", "trade", 12.4003, 3.0]
["2026-09-10T18:19:42.477255+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:43.850599+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:46.447785+00:00", "trade", 12.411, 18.0]
["2026-09-10T18:19:46.890749+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.634106+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.634111+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.634612+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.635494+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.635948+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:19:47.636414+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:47.637301+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:19:47.637503+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:19:47.640789+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:19:47.745801+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:47.959039+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:19:47.959594+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:48.336329+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.018556+00:00", "trade", 12.4041, 1.0]
["2026-09-10T18:19:49.026672+00:00", "trade", 12.4041, 4.0]
["2026-09-10T18:19:49.739862+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:19:49.875417+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.875457+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.875898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.875978+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.876019+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.986521+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:49.986977+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:50.218768+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:19:50.219884+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:19:50.220022+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:19:50.330709+00:00", "trade", 12.4109, 100.0]
["2026-09-10T18:19:50.429399+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:50.429925+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:50.642485+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:51.089798+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:51.090319+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:51.091372+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:51.101536+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:51.772873+00:00", "trade", 12.395, 4.0]
["2026-09-10T18:19:52.448803+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:52.870831+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:53.613049+00:00", "trade", 12.39, 66.0]
["2026-09-10T18:19:53.614117+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:53.614117+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:53.621207+00:00", "trade", 12.395, 34.0]
["2026-09-10T18:19:53.914135+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:54.036932+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:54.287057+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:54.651638+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:54.651728+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:55.172566+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:57.524125+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:58.903438+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:19:58.905082+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:00.006730+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:00.105008+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:00.562965+00:00", "trade", 12.4036, 3.0]
["2026-09-10T18:20:01.020484+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:01.336280+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:01.510042+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:01.510599+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:01.515270+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.144049+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.184891+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.185798+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.211174+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.231848+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.251485+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.266275+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.671803+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:02.923707+00:00", "trade", 12.3999, 19.0]
["2026-09-10T18:20:02.924805+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:20:03.207843+00:00", "trade", 12.4034, 1.0]
["2026-09-10T18:20:03.211872+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:04.400700+00:00", "trade", 12.4031, 100.0]
["2026-09-10T18:20:04.492159+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:04.493092+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:04.823958+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:04.875556+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:04.906985+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.335083+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.513041+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.513111+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.814006+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.814011+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:05.814948+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.543720+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.844079+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:20:06.844395+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.844473+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.844497+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.844614+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:20:06.845525+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.847522+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:20:06.847678+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:20:06.850403+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.850421+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:20:06.853894+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.854499+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.854504+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.854579+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.854940+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.855020+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:06.856119+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:06.858372+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:07.013309+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:07.014709+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.014830+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.015151+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.015752+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.016188+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.188608+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.189084+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:07.643238+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:08.608239+00:00", "trade", 12.395, 13.0]
["2026-09-10T18:20:08.822180+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:09.140311+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:09.274043+00:00", "trade", 12.395, 134.0]
["2026-09-10T18:20:09.274097+00:00", "trade", 12.395, 366.0]
["2026-09-10T18:20:10.119223+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:10.275904+00:00", "trade", 12.4099, 13.0]
["2026-09-10T18:20:10.277293+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:10.466658+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:12.184696+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:12.239955+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:12.803372+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:12.966693+00:00", "trade", 12.3985, 24.0]
["2026-09-10T18:20:14.065872+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:15.844174+00:00", "trade", 12.4028, 4.0]
["2026-09-10T18:20:16.099195+00:00", "trade", 12.4013, 4.0]
["2026-09-10T18:20:16.813973+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:16.814043+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:16.814063+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:16.814126+00:00", "trade", 12.4, 80.0]
["2026-09-10T18:20:16.814614+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:16.815216+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:16.820501+00:00", "trade", 12.4, 600.0]
["2026-09-10T18:20:16.852590+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:16.972003+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:18.249338+00:00", "trade", 12.4028, 1.0]
["2026-09-10T18:20:19.858829+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:21.835839+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:21.837369+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.837381+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.837399+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.837408+00:00", "trade", 12.395, 69.0]
["2026-09-10T18:20:21.837453+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.837453+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.837976+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.841880+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.851849+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:21.877924+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:22.014325+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:24.506464+00:00", "trade", 12.4027, 1.0]
["2026-09-10T18:20:27.370040+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:28.134364+00:00", "trade", 12.4027, 3.0]
["2026-09-10T18:20:28.317993+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:28.319105+00:00", "trade", 12.395, 4.0]
["2026-09-10T18:20:28.664867+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.006756+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.184067+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.317120+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.317123+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.317123+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.317258+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.317258+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.317745+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:20:30.317745+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:20:30.318086+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318118+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:20:30.318121+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318124+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318124+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318127+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318127+00:00", "trade", 12.4, 15.0]
["2026-09-10T18:20:30.318130+00:00", "trade", 12.4, 85.0]
["2026-09-10T18:20:30.318286+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318301+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318321+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318377+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318392+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318462+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318607+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318607+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.318713+00:00", "trade", 12.4, 120.0]
["2026-09-10T18:20:30.318716+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:20:30.318716+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318725+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.318768+00:00", "trade", 12.4, 80.0]
["2026-09-10T18:20:30.322265+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:20:30.322376+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.333045+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:20:30.333683+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.333746+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:30.337938+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.350914+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:30.351530+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:20:30.430162+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:31.958859+00:00", "trade", 12.4093, 13.0]
["2026-09-10T18:20:32.359625+00:00", "trade", 12.3975, 112.0]
["2026-09-10T18:20:33.221710+00:00", "trade", 12.402, 1.0]
["2026-09-10T18:20:34.708375+00:00", "trade", 12.402, 1.0]
["2026-09-10T18:20:34.966794+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:34.996003+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:35.517402+00:00", "trade", 12.4005, 7.0]
["2026-09-10T18:20:36.567318+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:20:36.573723+00:00", "trade", 12.395, 8.0]
["2026-09-10T18:20:36.579036+00:00", "trade", 12.395, 30.0]
["2026-09-10T18:20:38.034815+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:38.105978+00:00", "trade", 12.395, 900.0]
["2026-09-10T18:20:38.112456+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:38.113096+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:38.113617+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:38.213258+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:38.343444+00:00", "trade", 12.4019, 100.0]
["2026-09-10T18:20:38.453225+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:39.217504+00:00", "trade", 12.4, 59.0]
["2026-09-10T18:20:39.217543+00:00", "trade", 12.4, 54.0]
["2026-09-10T18:20:39.217571+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:39.218538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:39.290800+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.182088+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.182093+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.182214+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.185451+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.332616+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.333538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.334024+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.336420+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.336896+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.445695+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:40.711065+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:41.455490+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:41.455946+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:41.577610+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:42.098197+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:46.879506+00:00", "trade", 12.4088, 100.0]
["2026-09-10T18:20:48.076407+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:20:48.077526+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:48.077637+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:48.338467+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.338984+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.339981+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.340502+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.515162+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.517538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:48.785622+00:00", "trade", 12.4019, 1.0]
["2026-09-10T18:20:49.484705+00:00", "trade", 12.4088, 100.0]
["2026-09-10T18:20:49.696066+00:00", "trade", 12.4019, 6.0]
["2026-09-10T18:20:50.529310+00:00", "trade", 12.4019, 1.0]
["2026-09-10T18:20:50.612928+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.020025+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:51.021291+00:00", "trade", 12.4, 29.0]
["2026-09-10T18:20:51.021321+00:00", "trade", 12.4, 35.0]
["2026-09-10T18:20:51.021494+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.526699+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.527140+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.575395+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.588962+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.589438+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.731366+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:51.731872+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:52.017604+00:00", "trade", 12.4019, 45.0]
["2026-09-10T18:20:52.018979+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:52.459236+00:00", "trade", 12.3968, 4.0]
["2026-09-10T18:20:56.307611+00:00", "trade", 12.3949, 12.0]
["2026-09-10T18:20:56.663733+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:56.672238+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:56.672253+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:56.673115+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:56.675120+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:56.725339+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.799968+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:20:57.869739+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.869784+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.870225+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.870335+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.870666+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.870801+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:57.871117+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:58.015365+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:58.239523+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:58.239944+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:58.240395+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:58.240881+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.077398+00:00", "trade", 12.3941, 50.0]
["2026-09-10T18:20:59.078513+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:20:59.081785+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:20:59.087478+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.087919+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.093527+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.093998+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.097744+00:00", "trade", 12.4, 14.0]
["2026-09-10T18:20:59.657132+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:20:59.859778+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:00.006788+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:01.504823+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:01.505740+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:02.217331+00:00", "trade", 12.4, 13.0]
["2026-09-10T18:21:02.218975+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:02.219451+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:03.461859+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:04.284356+00:00", "trade", 12.4014, 4.0]
["2026-09-10T18:21:04.309698+00:00", "trade", 12.4014, 1.0]
["2026-09-10T18:21:04.435709+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:21:04.436729+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:21:04.436921+00:00", "trade", 12.395, 32.0]
["2026-09-10T18:21:04.900509+00:00", "trade", 12.4083, 100.0]
["2026-09-10T18:21:04.903330+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.376822+00:00", "trade", 12.3968, 1.0]
["2026-09-10T18:21:06.377872+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:21:06.378314+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.378926+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.379443+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.379884+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.385612+00:00", "trade", 12.395, 48.0]
["2026-09-10T18:21:06.385612+00:00", "trade", 12.395, 32.0]
["2026-09-10T18:21:06.385615+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:21:06.385615+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.385648+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.385723+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.386111+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.386328+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:21:06.386485+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.386605+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.386608+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:21:06.388740+00:00", "trade", 12.395, 39.0]
["2026-09-10T18:21:06.389131+00:00", "trade", 12.395, 187.0]
["2026-09-10T18:21:06.389570+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:21:06.389573+00:00", "trade", 12.395, 41.0]
["2026-09-10T18:21:06.392658+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:06.426900+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:06.467208+00:00", "trade", 12.395, 38.0]
["2026-09-10T18:21:06.545601+00:00", "trade", 12.395, 25.0]
["2026-09-10T18:21:07.887345+00:00", "trade", 12.395, 1.0]
["2026-09-10T18:21:08.215226+00:00", "trade", 12.395, 1.0]
["2026-09-10T18:21:08.517712+00:00", "trade", 12.395, 14.0]
["2026-09-10T18:21:08.662747+00:00", "trade", 12.3937, 3000.0]
["2026-09-10T18:21:08.664909+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:08.741724+00:00", "trade", 12.395, 16.0]
["2026-09-10T18:21:08.741952+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:08.747178+00:00", "trade", 12.395, 135.0]
["2026-09-10T18:21:08.747777+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:21:08.748820+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:08.748989+00:00", "trade", 12.395, 21.0]
["2026-09-10T18:21:09.139427+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:09.252180+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:09.252656+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:09.714481+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:09.714749+00:00", "trade", 12.395, 143.0]
["2026-09-10T18:21:10.364498+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:10.364939+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:10.364980+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.169807+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.170484+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.170965+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.170965+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.334163+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.334940+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.337005+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.679809+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.680250+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:11.715885+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:21:13.629540+00:00", "trade", 12.3962, 25.0]
["2026-09-10T18:21:15.964241+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:15.964677+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.106845+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.107366+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.390022+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:16.391294+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:21:16.661985+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.662431+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.662431+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.662907+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.662947+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.663348+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.664350+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:16.815458+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:21:16.816838+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:17.548777+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:17.548908+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:17.553042+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:18.185382+00:00", "trade", 12.4007, 4.0]
["2026-09-10T18:21:19.636369+00:00", "trade", 12.4007, 1.0]
["2026-09-10T18:21:19.933710+00:00", "trade", 12.3999, 3000.0]
["2026-09-10T18:21:19.937917+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:19.938082+00:00", "trade", 12.395, 64.0]
["2026-09-10T18:21:19.980083+00:00", "trade", 12.395, 101.0]
["2026-09-10T18:21:19.980657+00:00", "trade", 12.395, 54.0]
["2026-09-10T18:21:19.980660+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:21:19.984359+00:00", "trade", 12.395, 531.0]
["2026-09-10T18:21:21.650866+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:21.651848+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:21.844135+00:00", "trade", 12.395, 29.0]
["2026-09-10T18:21:21.844661+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:21:21.844665+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:21:21.844665+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:21.844668+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:21:21.844668+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:21:21.844914+00:00", "trade", 12.395, 36.0]
["2026-09-10T18:21:21.845153+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:21.845233+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:21.845709+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:21.847073+00:00", "trade", 12.395, 250.0]
["2026-09-10T18:21:21.847744+00:00", "trade", 12.395, 248.0]
["2026-09-10T18:21:21.848507+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:22.116901+00:00", "trade", 12.4075, 25.0]
["2026-09-10T18:21:22.812457+00:00", "trade", 12.4075, 100.0]
["2026-09-10T18:21:22.976154+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:21:22.977163+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:23.581078+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:23.937590+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:23.938031+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:24.925537+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:21:25.038151+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.388704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.388704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.388728+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:21:25.388799+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.389386+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.390183+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.841871+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:25.843450+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284241+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:26.284243+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284245+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284248+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:21:26.284248+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:21:26.284250+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284250+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284254+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:21:26.284254+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284300+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284304+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284304+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:21:26.284304+00:00", "trade", 12.4, 12.0]
["2026-09-10T18:21:26.284308+00:00", "trade", 12.4, 101.0]
["2026-09-10T18:21:26.284313+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284313+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:21:26.284313+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284320+00:00", "trade", 12.4, 83.0]
["2026-09-10T18:21:26.284320+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284322+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284349+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:26.284380+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284383+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284413+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284443+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284443+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284523+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284548+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284548+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284583+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284724+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284774+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284784+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284785+00:00", "trade", 12.4, 314.0]
["2026-09-10T18:21:26.284789+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284794+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.284837+00:00", "trade", 12.4, 367.0]
["2026-09-10T18:21:26.284858+00:00", "trade", 12.4, 423.0]
["2026-09-10T18:21:26.284879+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284915+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.284933+00:00", "trade", 12.4, 264.0]
["2026-09-10T18:21:26.284972+00:00", "trade", 12.4, 175.0]
["2026-09-10T18:21:26.285026+00:00", "trade", 12.4, 136.0]
["2026-09-10T18:21:26.285032+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.285034+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.285114+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.285114+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.285235+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.285318+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.285736+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:21:26.285796+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:26.285802+00:00", "trade", 12.4, 114.0]
["2026-09-10T18:21:26.288190+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.304115+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:26.398474+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:27.263031+00:00", "trade", 12.4002, 2.0]
["2026-09-10T18:21:27.394693+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:21:28.250154+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:28.250846+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:28.556092+00:00", "trade", 12.3985, 1000.0]
["2026-09-10T18:21:28.571534+00:00", "trade", 12.395, 28.0]
["2026-09-10T18:21:28.606892+00:00", "trade", 12.395, 95.0]
["2026-09-10T18:21:30.006799+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:30.557147+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:21:30.853682+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:30.853901+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:21:31.500311+00:00", "trade", 12.3999, 10.0]
["2026-09-10T18:21:32.457002+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:32.949143+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:21:32.949889+00:00", "trade", 12.395, 414.0]
["2026-09-10T18:21:33.170753+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:33.955574+00:00", "trade", 12.4, 14.0]
["2026-09-10T18:21:33.955602+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:21:33.955758+00:00", "trade", 12.4, 28.0]
["2026-09-10T18:21:34.021671+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:35.081044+00:00", "trade", 12.3998, 1.0]
["2026-09-10T18:21:39.745043+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:40.379089+00:00", "trade", 12.4069, 100.0]
["2026-09-10T18:21:42.454959+00:00", "trade", 12.3994, 55.0]
["2026-09-10T18:21:42.457343+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:21:42.458802+00:00", "trade", 12.4, 19.0]
["2026-09-10T18:21:42.459776+00:00", "trade", 12.4069, 1600.0]
["2026-09-10T18:21:42.938535+00:00", "trade", 12.4069, 100.0]
["2026-09-10T18:21:43.483703+00:00", "trade", 12.3998, 5.0]
["2026-09-10T18:21:43.484822+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:21:43.494180+00:00", "trade", 12.3998, 2.0]
["2026-09-10T18:21:44.518649+00:00", "trade", 12.397, 113.0]
["2026-09-10T18:21:44.771042+00:00", "trade", 12.3998, 2.0]
["2026-09-10T18:21:44.772305+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:21:44.773162+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:46.236941+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:47.537731+00:00", "trade", 12.4069, 13.0]
["2026-09-10T18:21:48.779746+00:00", "trade", 12.4069, 100.0]
["2026-09-10T18:21:48.960635+00:00", "trade", 12.3969, 7.0]
["2026-09-10T18:21:49.232059+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:49.472036+00:00", "trade", 12.3997, 100.0]
["2026-09-10T18:21:50.065608+00:00", "trade", 12.395, 65.0]
["2026-09-10T18:21:50.412861+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:21:51.883716+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.510320+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.510761+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.511237+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.514440+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.547929+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.650563+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.714693+00:00", "trade", 12.4, 53.0]
["2026-09-10T18:21:52.714723+00:00", "trade", 12.4, 47.0]
["2026-09-10T18:21:52.714868+00:00", "trade", 12.4, 42.0]
["2026-09-10T18:21:52.715347+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:52.715783+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:53.308381+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:54.510973+00:00", "trade", 12.3997, 1.0]
["2026-09-10T18:21:55.355722+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:56.344656+00:00", "trade", 12.3997, 1.0]
["2026-09-10T18:21:56.917554+00:00", "trade", 12.397, 3.0]
["2026-09-10T18:21:57.575442+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:58.107857+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:21:58.821165+00:00", "trade", 12.4, 2000.0]
["2026-09-10T18:21:59.200612+00:00", "trade", 12.4068, 200.0]
["2026-09-10T18:21:59.474148+00:00", "trade", 12.3996, 5.0]
["2026-09-10T18:22:00.006831+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:00.083182+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:00.267470+00:00", "trade", 12.3995, 1.0]
["2026-09-10T18:22:00.269343+00:00", "trade", 12.3994, 1.0]
["2026-09-10T18:22:00.269936+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:22:00.271433+00:00", "trade", 12.4, 7.0]
["2026-09-10T18:22:00.354562+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:01.212806+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:22:01.289369+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:01.354594+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:03.442736+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:03.657461+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:03.657692+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:03.883864+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:22:06.840632+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:22:06.845086+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:22:06.845973+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:22:07.233931+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:07.577657+00:00", "trade", 12.406, 200.0]
["2026-09-10T18:22:08.250768+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.251474+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.276434+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.426896+00:00", "trade", 12.395, 14.0]
["2026-09-10T18:22:08.499621+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:22:08.592710+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.682704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.746641+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:08.798534+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:09.215785+00:00", "trade", 12.3994, 3.0]
["2026-09-10T18:22:09.237758+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:09.594386+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.151294+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648774+00:00", "trade", 12.4, 267.0]
["2026-09-10T18:22:10.648777+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648777+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648777+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648778+00:00", "trade", 12.4, 314.0]
["2026-09-10T18:22:10.648778+00:00", "trade", 12.4, 167.0]
["2026-09-10T18:22:10.648784+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:22:10.648802+00:00", "trade", 12.4, 256.0]
["2026-09-10T18:22:10.648802+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648802+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648805+00:00", "trade", 12.4, 264.0]
["2026-09-10T18:22:10.648808+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:10.648811+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:22:10.648812+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648817+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648818+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:22:10.648818+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:22:10.648818+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648823+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648823+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648823+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648826+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648827+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648829+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:22:10.648836+00:00", "trade", 12.4, 66.0]
["2026-09-10T18:22:10.648842+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648850+00:00", "trade", 12.4, 175.0]
["2026-09-10T18:22:10.648856+00:00", "trade", 12.4, 136.0]
["2026-09-10T18:22:10.648859+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.648862+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648862+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648867+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648912+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648987+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.648992+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649002+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649027+00:00", "trade", 12.4, 34.0]
["2026-09-10T18:22:10.649032+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649057+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649108+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649112+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649142+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649142+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649308+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649363+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649373+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649383+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649388+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649403+00:00", "trade", 12.4, 114.0]
["2026-09-10T18:22:10.649403+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649423+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649428+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649428+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649433+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649433+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649438+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649473+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649473+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649578+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649804+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649839+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.649896+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.649914+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649926+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:22:10.649929+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649956+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:10.649979+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649989+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.649989+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.650009+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.650135+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.650443+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.651553+00:00", "trade", 12.4, 185.0]
["2026-09-10T18:22:10.652434+00:00", "trade", 12.4, 7.0]
["2026-09-10T18:22:10.652852+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:10.653212+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.656054+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.657513+00:00", "trade", 12.4, 114.0]
["2026-09-10T18:22:10.657567+00:00", "trade", 12.4, 86.0]
["2026-09-10T18:22:10.660418+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:22:10.660626+00:00", "trade", 12.4, 22.0]
["2026-09-10T18:22:10.660656+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.660758+00:00", "trade", 12.4, 23.0]
["2026-09-10T18:22:10.660779+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.661156+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.663618+00:00", "trade", 12.4, 8.0]
["2026-09-10T18:22:10.663923+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.665263+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:10.676109+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:22:10.727744+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.728952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.737723+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:10.979763+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:11.024175+00:00", "trade", 12.4059, 100.0]
["2026-09-10T18:22:11.347562+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:11.453714+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:12.676788+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:22:12.681305+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:13.030146+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:13.030787+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:13.054213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:13.790611+00:00", "trade", 12.3994, 1.0]
["2026-09-10T18:22:14.969942+00:00", "trade", 12.4, 19.0]
["2026-09-10T18:22:14.970898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:14.970903+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:14.970999+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:14.971981+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.573836+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.574017+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.574493+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.574578+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.676209+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.676771+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.790641+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.794947+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.795012+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.795408+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:15.870573+00:00", "trade", 12.4058, 15.0]
["2026-09-10T18:22:15.917763+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:16.052247+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:16.052378+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:16.052574+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:17.717671+00:00", "trade", 12.4056, 100.0]
["2026-09-10T18:22:19.202759+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:19.203511+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:22:19.204725+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.576213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.576378+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.576835+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.682952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.683428+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.886896+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.887538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.887894+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:19.897497+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:21.441815+00:00", "trade", 12.3994, 3.0]
["2026-09-10T18:22:21.442951+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:22:21.973174+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:22.615387+00:00", "trade", 12.3994, 1.0]
["2026-09-10T18:22:22.616463+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.829793+00:00", "trade", 12.395, 1214.0]
["2026-09-10T18:22:22.843882+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:22:22.843939+00:00", "trade", 12.395, 408.0]
["2026-09-10T18:22:22.843974+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.909896+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.910161+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.910637+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.911119+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.921137+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.921137+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.955930+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.956055+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.966500+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.966505+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.966585+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.996998+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.997148+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.997549+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.997579+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:22.997659+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.032497+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.032537+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.038617+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.038763+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:22:23.038763+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:23.038847+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.039280+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:23.039581+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:22:23.040240+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.040281+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.042601+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.046801+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:23.926607+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:25.135646+00:00", "trade", 12.3982, 34.0]
["2026-09-10T18:22:25.870617+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:25.871604+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:25.876922+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:25.978273+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:26.654856+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:26.657659+00:00", "trade", 12.4042, 200.0]
["2026-09-10T18:22:26.874713+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:26.874775+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:26.875575+00:00", "trade", 12.4, 21.0]
["2026-09-10T18:22:28.319742+00:00", "trade", 12.3976, 1.0]
["2026-09-10T18:22:28.649882+00:00", "trade", 12.4, 42.0]
["2026-09-10T18:22:28.653142+00:00", "trade", 12.4, 130.0]
["2026-09-10T18:22:28.656167+00:00", "trade", 12.4, 28.0]
["2026-09-10T18:22:28.718009+00:00", "trade", 12.4042, 100.0]
["2026-09-10T18:22:30.006862+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:30.637125+00:00", "trade", 12.3993, 1.0]
["2026-09-10T18:22:32.061965+00:00", "trade", 12.3993, 3.0]
["2026-09-10T18:22:32.602566+00:00", "trade", 12.3975, 2.0]
["2026-09-10T18:22:34.497964+00:00", "trade", 12.4042, 4.0]
["2026-09-10T18:22:34.498989+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:22:34.499065+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:22:34.499666+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:22:34.501088+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:34.501690+00:00", "trade", 12.4, 7.0]
["2026-09-10T18:22:34.678651+00:00", "trade", 12.4042, 100.0]
["2026-09-10T18:22:34.734284+00:00", "trade", 12.3976, 1.0]
["2026-09-10T18:22:35.952347+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:36.289337+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:37.875624+00:00", "trade", 12.3905, 171.0]
["2026-09-10T18:22:37.925774+00:00", "trade", 12.3999, 6.0]
["2026-09-10T18:22:39.891627+00:00", "trade", 12.398, 100.0]
["2026-09-10T18:22:39.891638+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:39.892698+00:00", "trade", 12.395, 15.0]
["2026-09-10T18:22:42.949025+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:43.767866+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:22:44.056030+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.171189+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.171309+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.242098+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.242654+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.344847+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.386220+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.386661+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.387137+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.485889+00:00", "trade", 12.3992, 3.0]
["2026-09-10T18:22:44.498549+00:00", "trade", 12.3992, 2.0]
["2026-09-10T18:22:44.509248+00:00", "trade", 12.3992, 1.0]
["2026-09-10T18:22:44.511137+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.511583+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.511583+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.540627+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:44.814799+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.123784+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.124266+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.124702+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.527233+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.846234+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:46.846818+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:46.847109+00:00", "trade", 12.4, 72.0]
["2026-09-10T18:22:46.847359+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:22:46.879307+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:47.278064+00:00", "trade", 12.404, 100.0]
["2026-09-10T18:22:47.720589+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:47.899764+00:00", "trade", 12.3983, 7.0]
["2026-09-10T18:22:47.999808+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.116871+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.117312+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.117848+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.153764+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.154240+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.379796+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.437733+00:00", "trade", 12.3975, 1.0]
["2026-09-10T18:22:48.439097+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.439578+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.648814+00:00", "trade", 12.3936, 100.0]
["2026-09-10T18:22:48.650163+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.650645+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.740238+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:48.740714+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:49.396933+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:49.397530+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:49.398276+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:49.557339+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.391963+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.392409+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.392449+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.510850+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.620125+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:50.744566+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.095039+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.521703+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.522139+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.522580+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.626813+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:51.817586+00:00", "trade", 12.4038, 100.0]
["2026-09-10T18:22:52.345205+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:52.345726+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:52.346167+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:52.710849+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.235684+00:00", "trade", 12.3983, 113.0]
["2026-09-10T18:22:53.274348+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.378105+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.378105+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.378140+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.378180+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.707553+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.708029+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:53.962860+00:00", "trade", 12.3992, 3.0]
["2026-09-10T18:22:53.965940+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:55.578760+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:22:55.579777+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:55.580248+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:55.679619+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:22:55.680291+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:56.588349+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:56.588825+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:57.271673+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:57.272184+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:22:57.341789+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.006898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.645738+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:23:00.647263+00:00", "trade", 12.395, 35.0]
["2026-09-10T18:23:00.647320+00:00", "trade", 12.395, 58.0]
["2026-09-10T18:23:00.647344+00:00", "trade", 12.395, 87.0]
["2026-09-10T18:23:00.647353+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:23:00.647368+00:00", "trade", 12.395, 99.0]
["2026-09-10T18:23:00.647371+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:00.647407+00:00", "trade", 12.395, 72.0]
["2026-09-10T18:23:00.647882+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.647937+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.648383+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.702946+00:00", "trade", 12.395, 71.0]
["2026-09-10T18:23:00.703404+00:00", "trade", 12.395, 7.0]
["2026-09-10T18:23:00.703407+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:00.703430+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:23:00.703885+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.704361+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.704534+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:00.704802+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:00.705298+00:00", "trade", 12.395, 58.0]
["2026-09-10T18:23:00.717888+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.177718+00:00", "trade", 12.3991, 1.0]
["2026-09-10T18:23:01.179119+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.196585+00:00", "trade", 12.3991, 2.0]
["2026-09-10T18:23:01.556722+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.590973+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.591409+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.748422+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:01.953209+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:02.857501+00:00", "trade", 12.4035, 11.0]
["2026-09-10T18:23:03.780313+00:00", "trade", 12.3975, 8.0]
["2026-09-10T18:23:03.781416+00:00", "trade", 12.395, 37.0]
["2026-09-10T18:23:03.781856+00:00", "trade", 12.395, 63.0]
["2026-09-10T18:23:03.782722+00:00", "trade", 12.395, 37.0]
["2026-09-10T18:23:04.076517+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:04.076660+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:04.077337+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:04.422973+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:06.727052+00:00", "trade", 12.4, 16.0]
["2026-09-10T18:23:06.728162+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:23:06.730081+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:06.846270+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.846776+00:00", "trade", 12.395, 63.0]
["2026-09-10T18:23:06.846779+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.846779+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:23:06.847400+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:06.856549+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.856549+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.857121+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.857121+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:06.857123+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:07.071673+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:07.071753+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:07.372780+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:07.373089+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:07.373811+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:07.379654+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:07.380731+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:07.380734+00:00", "trade", 12.395, 74.0]
["2026-09-10T18:23:07.381294+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:07.396620+00:00", "trade", 12.395, 1500.0]
["2026-09-10T18:23:07.408300+00:00", "trade", 12.395, 333.0]
["2026-09-10T18:23:07.410276+00:00", "trade", 12.395, 1500.0]
["2026-09-10T18:23:08.347300+00:00", "trade", 12.395, 14.0]
["2026-09-10T18:23:08.521194+00:00", "trade", 12.39, 55.0]
["2026-09-10T18:23:08.521194+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521197+00:00", "trade", 12.39, 13.0]
["2026-09-10T18:23:08.521227+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:08.521234+00:00", "trade", 12.39, 15.0]
["2026-09-10T18:23:08.521234+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:23:08.521239+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:23:08.521239+00:00", "trade", 12.39, 10.0]
["2026-09-10T18:23:08.521239+00:00", "trade", 12.39, 140.0]
["2026-09-10T18:23:08.521243+00:00", "trade", 12.39, 80.0]
["2026-09-10T18:23:08.521243+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:23:08.521249+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:23:08.521249+00:00", "trade", 12.39, 600.0]
["2026-09-10T18:23:08.521249+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.521251+00:00", "trade", 12.39, 8.0]
["2026-09-10T18:23:08.521255+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:23:08.521255+00:00", "trade", 12.39, 900.0]
["2026-09-10T18:23:08.521255+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.521257+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521260+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521260+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:23:08.521260+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521260+00:00", "trade", 12.39, 480.0]
["2026-09-10T18:23:08.521263+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:23:08.521266+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:23:08.521266+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521284+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521287+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:23:08.521290+00:00", "trade", 12.39, 186.0]
["2026-09-10T18:23:08.521294+00:00", "trade", 12.39, 60.0]
["2026-09-10T18:23:08.521299+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521299+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521299+00:00", "trade", 12.39, 9.0]
["2026-09-10T18:23:08.521302+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521302+00:00", "trade", 12.39, 1000.0]
["2026-09-10T18:23:08.521303+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521306+00:00", "trade", 12.39, 75.0]
["2026-09-10T18:23:08.521309+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521309+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521313+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521363+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521368+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521374+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521383+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521386+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521389+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521393+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521423+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521436+00:00", "trade", 12.395, 52.0]
["2026-09-10T18:23:08.521440+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:08.521440+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:23:08.521444+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:23:08.521444+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.521447+00:00", "trade", 12.39, 55.0]
["2026-09-10T18:23:08.521484+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521525+00:00", "trade", 12.39, 45.0]
["2026-09-10T18:23:08.521525+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.521531+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:23:08.521531+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:23:08.521549+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521589+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:23:08.521589+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.521624+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521674+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521719+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521733+00:00", "trade", 12.39, 28.0]
["2026-09-10T18:23:08.521734+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521745+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521745+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521784+00:00", "trade", 12.39, 12.0]
["2026-09-10T18:23:08.521784+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521794+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521814+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521814+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521814+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521823+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:23:08.521865+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521885+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521898+00:00", "trade", 12.39, 37.0]
["2026-09-10T18:23:08.521945+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521970+00:00", "trade", 12.39, 30.0]
["2026-09-10T18:23:08.521970+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:23:08.521975+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521975+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521976+00:00", "trade", 12.39, 600.0]
["2026-09-10T18:23:08.521976+00:00", "trade", 12.39, 135.0]
["2026-09-10T18:23:08.521976+00:00", "trade", 12.39, 600.0]
["2026-09-10T18:23:08.521979+00:00", "trade", 12.39, 85.0]
["2026-09-10T18:23:08.521982+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:23:08.521985+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:23:08.521985+00:00", "trade", 12.39, 137.0]
["2026-09-10T18:23:08.521985+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521988+00:00", "trade", 12.39, 62.0]
["2026-09-10T18:23:08.521988+00:00", "trade", 12.39, 600.0]
["2026-09-10T18:23:08.521988+00:00", "trade", 12.39, 69.0]
["2026-09-10T18:23:08.521990+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.521991+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:23:08.521991+00:00", "trade", 12.39, 108.0]
["2026-09-10T18:23:08.521995+00:00", "trade", 12.39, 197.0]
["2026-09-10T18:23:08.521995+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:23:08.522024+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522025+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522027+00:00", "trade", 12.39, 137.0]
["2026-09-10T18:23:08.522030+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522035+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522035+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522035+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522040+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522040+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522040+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522040+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522040+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522045+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522045+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522055+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522100+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522103+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.522165+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522286+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522290+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522294+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:23:08.522306+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522322+00:00", "trade", 12.39, 160.0]
["2026-09-10T18:23:08.522328+00:00", "trade", 12.39, 152.0]
["2026-09-10T18:23:08.522331+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522331+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:23:08.522337+00:00", "trade", 12.39, 9.0]
["2026-09-10T18:23:08.522341+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522347+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:23:08.522347+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 166.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 144.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 151.0]
["2026-09-10T18:23:08.522352+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.522355+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:23:08.522358+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522361+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522373+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:23:08.522386+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522406+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522406+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522466+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522476+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522476+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522486+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522501+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522509+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522509+00:00", "trade", 12.39, 140.0]
["2026-09-10T18:23:08.522511+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522514+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522514+00:00", "trade", 12.39, 163.0]
["2026-09-10T18:23:08.522516+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522517+00:00", "trade", 12.39, 178.0]
["2026-09-10T18:23:08.522517+00:00", "trade", 12.39, 153.0]
["2026-09-10T18:23:08.522520+00:00", "trade", 12.39, 44.0]
["2026-09-10T18:23:08.522560+00:00", "trade", 12.39, 363.0]
["2026-09-10T18:23:08.522560+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522563+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:23:08.522565+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:23:08.522569+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:23:08.522569+00:00", "trade", 12.39, 198.0]
["2026-09-10T18:23:08.522572+00:00", "trade", 12.39, 87.0]
["2026-09-10T18:23:08.522596+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522601+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522601+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522606+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522626+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522626+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522631+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522636+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522641+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522661+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522666+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522697+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522701+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522772+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522822+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522827+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522847+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522851+00:00", "trade", 12.39, 141.0]
["2026-09-10T18:23:08.522857+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522862+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:23:08.522864+00:00", "trade", 12.39, 168.0]
["2026-09-10T18:23:08.522864+00:00", "trade", 12.39, 292.0]
["2026-09-10T18:23:08.522864+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:23:08.522869+00:00", "trade", 12.39, 900.0]
["2026-09-10T18:23:08.522876+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522876+00:00", "trade", 12.39, 155.0]
["2026-09-10T18:23:08.522881+00:00", "trade", 12.39, 35.0]
["2026-09-10T18:23:08.522887+00:00", "trade", 12.39, 82.0]
["2026-09-10T18:23:08.522887+00:00", "trade", 12.39, 600.0]
["2026-09-10T18:23:08.522893+00:00", "trade", 12.39, 900.0]
["2026-09-10T18:23:08.522893+00:00", "trade", 12.39, 1800.0]
["2026-09-10T18:23:08.522896+00:00", "trade", 12.39, 1100.0]
["2026-09-10T18:23:08.522899+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.522922+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:23:08.522947+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.522973+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523027+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523077+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523147+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523208+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523213+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523218+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523218+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523218+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523228+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523343+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523544+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523544+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.523709+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.524065+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.524145+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.524145+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.524185+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.524385+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.525317+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:23:08.525708+00:00", "trade", 12.39, 487.0]
["2026-09-10T18:23:08.525944+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.525975+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:23:08.526746+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.526746+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.527543+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.529737+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.529749+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:23:08.530453+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:23:08.533307+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.541591+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.542068+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.569263+00:00", "trade", 12.395, 13.0]
["2026-09-10T18:23:08.570119+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.576682+00:00", "trade", 12.395, 110.0]
["2026-09-10T18:23:08.577852+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:23:08.578285+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:23:08.579461+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.623187+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:08.623416+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.843048+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:08.873207+00:00", "trade", 12.3974, 4.0]
["2026-09-10T18:23:08.874538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:09.024709+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:09.241643+00:00", "trade", 12.3959, 22.0]
["2026-09-10T18:23:09.463212+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:09.524071+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:10.242867+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:23:10.576112+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:10.890985+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:11.317654+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:11.715698+00:00", "trade", 12.3946, 1.0]
["2026-09-10T18:23:12.697796+00:00", "trade", 12.4019, 9.0]
["2026-09-10T18:23:13.243355+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:13.243485+00:00", "trade", 12.395, 32.0]
["2026-09-10T18:23:13.244358+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:13.244799+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:13.568107+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:14.043242+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:14.681791+00:00", "trade", 12.395, 800.0]
["2026-09-10T18:23:14.809264+00:00", "trade", 12.3973, 1.0]
["2026-09-10T18:23:15.271222+00:00", "trade", 12.3973, 100.0]
["2026-09-10T18:23:15.400702+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:15.401138+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:15.401620+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:16.266500+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:16.392707+00:00", "trade", 12.3973, 1.0]
["2026-09-10T18:23:16.873207+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:16.885115+00:00", "trade", 12.395, 337.0]
["2026-09-10T18:23:17.963078+00:00", "trade", 12.3973, 2.0]
["2026-09-10T18:23:19.217407+00:00", "trade", 12.3921, 1.0]
["2026-09-10T18:23:20.037006+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:20.131586+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:20.178332+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:20.601989+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:21.024448+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:21.577743+00:00", "trade", 12.4018, 30.0]
["2026-09-10T18:23:21.692246+00:00", "trade", 12.3973, 30.0]
["2026-09-10T18:23:21.982755+00:00", "trade", 12.3921, 1.0]
["2026-09-10T18:23:22.239550+00:00", "trade", 12.4018, 35.0]
["2026-09-10T18:23:23.240677+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:23:23.241300+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:23.242248+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:23.242328+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:23.242566+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:23.242587+00:00", "trade", 12.4, 26.0]
["2026-09-10T18:23:23.242620+00:00", "trade", 12.4, 14.0]
["2026-09-10T18:23:23.243038+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:24.835044+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:26.134232+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:23:26.225713+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:23:26.943214+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:26.943996+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:27.181883+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:23:27.357828+00:00", "trade", 12.4017, 14.0]
["2026-09-10T18:23:27.509033+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:27.514882+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:27.519363+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:23:27.551287+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:27.594351+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:27.992432+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:28.067599+00:00", "trade", 12.3973, 3.0]
["2026-09-10T18:23:28.083594+00:00", "trade", 12.3973, 1.0]
["2026-09-10T18:23:28.091082+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:28.289619+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:28.559003+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:28.561117+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:28.564894+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:29.073390+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:23:30.006920+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:30.021002+00:00", "trade", 12.395, 13.0]
["2026-09-10T18:23:30.030204+00:00", "trade", 12.395, 21.0]
["2026-09-10T18:23:30.034751+00:00", "trade", 12.395, 70.0]
["2026-09-10T18:23:30.040326+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:23:30.091827+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:30.293090+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:30.661143+00:00", "trade", 12.4017, 81.0]
["2026-09-10T18:23:30.777327+00:00", "trade", 12.4017, 100.0]
["2026-09-10T18:23:31.521018+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:32.525543+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:23:32.556848+00:00", "trade", 12.4, 30.0]
["2026-09-10T18:23:32.629200+00:00", "trade", 12.3919, 30.0]
["2026-09-10T18:23:33.002188+00:00", "trade", 12.395, 153.0]
["2026-09-10T18:23:34.273959+00:00", "trade", 12.3969, 1.0]
["2026-09-10T18:23:34.521038+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:34.715961+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:34.950729+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:23:35.012818+00:00", "trade", 12.395, 2000.0]
["2026-09-10T18:23:35.455713+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:23:35.457968+00:00", "trade", 12.3961, 100.0]
["2026-09-10T18:23:35.458666+00:00", "trade", 12.3999, 3000.0]
["2026-09-10T18:23:35.459367+00:00", "trade", 12.3999, 13.0]
["2026-09-10T18:23:35.459950+00:00", "trade", 12.3967, 69.0]
["2026-09-10T18:23:35.460095+00:00", "trade", 12.395, 1887.0]
["2026-09-10T18:23:35.765596+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:36.036243+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:23:36.037392+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:23:38.037433+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:23:39.960482+00:00", "trade", 12.4016, 500.0]
["2026-09-10T18:23:42.038589+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:42.040068+00:00", "trade", 12.4, 33.0]
["2026-09-10T18:23:42.115755+00:00", "trade", 12.3969, 4.0]
["2026-09-10T18:23:43.551238+00:00", "trade", 12.395, 16.0]
["2026-09-10T18:23:43.673758+00:00", "trade", 12.3969, 100.0]
["2026-09-10T18:23:43.727216+00:00", "trade", 12.3969, 1.0]
["2026-09-10T18:23:43.727258+00:00", "trade", 12.3969, 1.0]
["2026-09-10T18:23:44.452669+00:00", "trade", 12.395, 30.0]
["2026-09-10T18:23:45.810152+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:46.233689+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:46.660739+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:49.574646+00:00", "trade", 12.3961, 4000.0]
["2026-09-10T18:23:49.680641+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:50.453292+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:50.578804+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:23:50.580978+00:00", "trade", 12.4, 19.0]
["2026-09-10T18:23:50.725294+00:00", "trade", 12.3976, 23.0]
["2026-09-10T18:23:50.725309+00:00", "trade", 12.3976, 1.0]
["2026-09-10T18:23:51.377653+00:00", "trade", 12.4012, 51.0]
["2026-09-10T18:23:51.553947+00:00", "trade", 12.3969, 3.0]
["2026-09-10T18:23:52.550336+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:53.700066+00:00", "trade", 12.4, 18.0]
["2026-09-10T18:23:53.700068+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:53.701025+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:53.701106+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:53.701667+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:53.709722+00:00", "trade", 12.4, 182.0]
["2026-09-10T18:23:54.090155+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:54.282565+00:00", "trade", 12.3967, 10.0]
["2026-09-10T18:23:54.542960+00:00", "trade", 12.395, 80.0]
["2026-09-10T18:23:54.544540+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:55.707640+00:00", "trade", 12.3967, 7.0]
["2026-09-10T18:23:55.708759+00:00", "trade", 12.395, 4.0]
["2026-09-10T18:23:56.396987+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.763052+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.794903+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.895988+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.896063+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.902208+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.943065+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:56.943075+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:57.569957+00:00", "trade", 12.396, 2.0]
["2026-09-10T18:23:57.572681+00:00", "trade", 12.4, 98.0]
["2026-09-10T18:23:57.572967+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:57.775233+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:57.841009+00:00", "trade", 12.3961, 1.0]
["2026-09-10T18:23:57.910946+00:00", "trade", 12.39, 99.0]
["2026-09-10T18:23:57.910946+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:23:57.911918+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:57.911998+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:57.915454+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:23:57.915457+00:00", "trade", 12.395, 21.0]
["2026-09-10T18:23:57.915460+00:00", "trade", 12.395, 179.0]
["2026-09-10T18:23:57.934877+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:23:58.783783+00:00", "trade", 12.395, 10.0]
["2026-09-10T18:23:58.822731+00:00", "trade", 12.394, 1.0]
["2026-09-10T18:23:59.973572+00:00", "trade", 12.395, 5.0]
["2026-09-10T18:23:59.974856+00:00", "trade", 12.3959, 50.0]
["2026-09-10T18:24:00.006952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:00.560898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:00.756747+00:00", "trade", 12.394, 4.0]
["2026-09-10T18:24:01.291349+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.291630+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.599148+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:24:01.603283+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:24:01.603332+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603335+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:24:01.603338+00:00", "trade", 12.4, 104.0]
["2026-09-10T18:24:01.603338+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:24:01.603341+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603344+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603347+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:24:01.603347+00:00", "trade", 12.4, 70.0]
["2026-09-10T18:24:01.603350+00:00", "trade", 12.4, 8.0]
["2026-09-10T18:24:01.603350+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:24:01.603353+00:00", "trade", 12.4, 98.0]
["2026-09-10T18:24:01.603353+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:24:01.603365+00:00", "trade", 12.4, 400.0]
["2026-09-10T18:24:01.603365+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:24:01.603371+00:00", "trade", 12.4, 120.0]
["2026-09-10T18:24:01.603371+00:00", "trade", 12.4, 120.0]
["2026-09-10T18:24:01.603374+00:00", "trade", 12.4, 182.0]
["2026-09-10T18:24:01.603380+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603380+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:24:01.603381+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603381+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603386+00:00", "trade", 12.4, 36.0]
["2026-09-10T18:24:01.603386+00:00", "trade", 12.4, 41.0]
["2026-09-10T18:24:01.603389+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603389+00:00", "trade", 12.4, 610.0]
["2026-09-10T18:24:01.603395+00:00", "trade", 12.4, 12.0]
["2026-09-10T18:24:01.603395+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603401+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603402+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603402+00:00", "trade", 12.4, 231.0]
["2026-09-10T18:24:01.603402+00:00", "trade", 12.4, 36.0]
["2026-09-10T18:24:01.603407+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:24:01.603407+00:00", "trade", 12.4, 292.0]
["2026-09-10T18:24:01.603407+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603410+00:00", "trade", 12.4, 600.0]
["2026-09-10T18:24:01.603413+00:00", "trade", 12.4, 631.0]
["2026-09-10T18:24:01.603413+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:24:01.603417+00:00", "trade", 12.4, 1100.0]
["2026-09-10T18:24:01.603417+00:00", "trade", 12.4, 36.0]
["2026-09-10T18:24:01.603421+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603421+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603422+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603422+00:00", "trade", 12.4, 136.0]
["2026-09-10T18:24:01.603422+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603422+00:00", "trade", 12.4, 179.0]
["2026-09-10T18:24:01.603425+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603425+00:00", "trade", 12.4, 77.0]
["2026-09-10T18:24:01.603426+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603428+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603428+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.603441+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603446+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:24:01.603451+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603452+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:24:01.603481+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603481+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603481+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603486+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603521+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603531+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603541+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603551+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603657+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603657+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603717+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603862+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603977+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.603996+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:24:01.604034+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.604034+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.604035+00:00", "trade", 12.4, 16.0]
["2026-09-10T18:24:01.604038+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604038+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.604038+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:24:01.604043+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604072+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604101+00:00", "trade", 12.4, 84.0]
["2026-09-10T18:24:01.604113+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:24:01.604228+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604228+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604228+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604238+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604238+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604243+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604258+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604318+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604375+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:01.604394+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604438+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604518+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604518+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604599+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604639+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604639+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604639+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604640+00:00", "trade", 12.405, 116.0]
["2026-09-10T18:24:01.604646+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:24:01.604679+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604688+00:00", "trade", 12.4, 97.0]
["2026-09-10T18:24:01.604719+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604839+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604871+00:00", "trade", 12.3999, 55.0]
["2026-09-10T18:24:01.604874+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.604879+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605075+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605155+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605160+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605195+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605275+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.605358+00:00", "trade", 12.4, 24.0]
["2026-09-10T18:24:01.605427+00:00", "trade", 12.4, 146.0]
["2026-09-10T18:24:01.605917+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.606197+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.606638+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.609619+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:24:01.609770+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:24:01.609911+00:00", "trade", 12.4, 27.0]
["2026-09-10T18:24:01.612192+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.612215+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:01.612359+00:00", "trade", 12.405, 300.0]
["2026-09-10T18:24:01.612407+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:24:01.612467+00:00", "trade", 12.405, 300.0]
["2026-09-10T18:24:01.613968+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:24:01.615177+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:24:01.619732+00:00", "trade", 12.393, 1.0]
["2026-09-10T18:24:01.631723+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.657039+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:01.658096+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.658537+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.685260+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.693080+00:00", "trade", 12.405, 29.0]
["2026-09-10T18:24:01.693248+00:00", "trade", 12.405, 148.0]
["2026-09-10T18:24:01.708270+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:01.717149+00:00", "trade", 12.3965, 10.0]
["2026-09-10T18:24:01.894760+00:00", "trade", 12.3944, 113.0]
["2026-09-10T18:24:02.209075+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:02.215550+00:00", "trade", 12.405, 400.0]
["2026-09-10T18:24:03.046270+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:03.053387+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:03.053828+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:03.216554+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:24:03.839525+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:03.839961+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:03.867078+00:00", "trade", 12.3965, 4.0]
["2026-09-10T18:24:04.704601+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:05.216638+00:00", "trade", 12.405, 7.0]
["2026-09-10T18:24:05.217053+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:06.208595+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:06.252780+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:07.098129+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:07.098580+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:07.217909+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:24:07.258435+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:07.772883+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:07.975018+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:24:08.055976+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:08.164408+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:08.219135+00:00", "trade", 12.405, 42.0]
["2026-09-10T18:24:08.246810+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:24:09.266717+00:00", "trade", 12.4011, 100.0]
["2026-09-10T18:24:09.539630+00:00", "trade", 12.4077, 1000.0]
["2026-09-10T18:24:09.540258+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:11.218508+00:00", "trade", 12.4011, 100.0]
["2026-09-10T18:24:11.257649+00:00", "trade", 12.4011, 100.0]
["2026-09-10T18:24:11.261796+00:00", "trade", 12.4011, 28.0]
["2026-09-10T18:24:11.284588+00:00", "trade", 12.405, 4900.0]
["2026-09-10T18:24:11.285872+00:00", "trade", 12.4043, 70.0]
["2026-09-10T18:24:11.287904+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:11.288543+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:11.870496+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:12.398907+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:12.853893+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:13.288592+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:24:13.290123+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:13.291032+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:13.398908+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:13.501342+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:13.576271+00:00", "trade", 12.3966, 1.0]
["2026-09-10T18:24:13.583184+00:00", "trade", 12.3966, 3.0]
["2026-09-10T18:24:13.590016+00:00", "trade", 12.3966, 1.0]
["2026-09-10T18:24:13.992504+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:14.367626+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:14.369139+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:15.039893+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:15.078645+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:15.288715+00:00", "trade", 12.405, 98.0]
["2026-09-10T18:24:15.290404+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:15.657812+00:00", "trade", 12.4011, 15.0]
["2026-09-10T18:24:15.667952+00:00", "trade", 12.4011, 2.0]
["2026-09-10T18:24:16.311054+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.311495+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.312308+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:16.313147+00:00", "trade", 12.405, 98.0]
["2026-09-10T18:24:16.313165+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:24:16.313976+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.314137+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.314416+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:16.315021+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:16.444100+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.444542+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.447443+00:00", "trade", 12.405, 62.0]
["2026-09-10T18:24:16.447458+00:00", "trade", 12.405, 16.0]
["2026-09-10T18:24:16.448220+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.448260+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.448381+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.448862+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.553054+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.556973+00:00", "trade", 12.405, 11.0]
["2026-09-10T18:24:16.671536+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.672012+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:16.674871+00:00", "trade", 12.405, 79.0]
["2026-09-10T18:24:16.674883+00:00", "trade", 12.405, 20.0]
["2026-09-10T18:24:17.675727+00:00", "trade", 12.405, 25.0]
["2026-09-10T18:24:17.707317+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:24:18.056808+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:24:18.300095+00:00", "trade", 12.4009, 3000.0]
["2026-09-10T18:24:18.301264+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:18.590717+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:20.518910+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:21.082995+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:21.610539+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:21.846856+00:00", "trade", 12.405, 38.0]
["2026-09-10T18:24:21.847389+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:21.847389+00:00", "trade", 12.405, 76.0]
["2026-09-10T18:24:21.847975+00:00", "trade", 12.405, 38.0]
["2026-09-10T18:24:21.857324+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:21.857324+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:21.857917+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:24.327902+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:24.363790+00:00", "trade", 12.405, 56.0]
["2026-09-10T18:24:24.419566+00:00", "trade", 12.3966, 3.0]
["2026-09-10T18:24:25.710417+00:00", "trade", 12.4079, 500.0]
["2026-09-10T18:24:26.299668+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:26.549847+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:26.550043+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:26.566224+00:00", "trade", 12.405, 11.0]
["2026-09-10T18:24:26.615879+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:26.652938+00:00", "trade", 12.405, 4900.0]
["2026-09-10T18:24:27.383001+00:00", "trade", 12.397, 1.0]
["2026-09-10T18:24:27.653999+00:00", "trade", 12.405, 17.0]
["2026-09-10T18:24:27.654050+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:24:27.654177+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:27.654700+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:24:27.657349+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:24:28.314994+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:24:28.319758+00:00", "trade", 12.3967, 1.0]
["2026-09-10T18:24:28.809733+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:24:28.813092+00:00", "trade", 12.405, 17.0]
["2026-09-10T18:24:30.006989+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:30.812006+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:24:30.812409+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:24:30.812613+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:30.815371+00:00", "trade", 12.405, 21.0]
["2026-09-10T18:24:30.816201+00:00", "trade", 12.405, 44.0]
["2026-09-10T18:24:31.056520+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:24:31.209084+00:00", "trade", 12.405, 19.0]
["2026-09-10T18:24:31.608737+00:00", "trade", 12.4044, 19.0]
["2026-09-10T18:24:31.812688+00:00", "trade", 12.4045, 17.0]
["2026-09-10T18:24:31.850776+00:00", "trade", 12.405, 51.0]
["2026-09-10T18:24:31.850779+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:31.854114+00:00", "trade", 12.405, 18.0]
["2026-09-10T18:24:31.854126+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:24:32.095788+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:32.099136+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:24:32.099142+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:24:32.367602+00:00", "trade", 12.3971, 1.0]
["2026-09-10T18:24:32.402347+00:00", "trade", 12.3971, 1.0]
["2026-09-10T18:24:32.405700+00:00", "trade", 12.405, 17.0]
["2026-09-10T18:24:32.405712+00:00", "trade", 12.405, 24.0]
["2026-09-10T18:24:32.406326+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:32.406767+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:33.019047+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:33.976798+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:34.297899+00:00", "trade", 12.4011, 100.0]
["2026-09-10T18:24:37.613979+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:24:37.615028+00:00", "trade", 12.405, 41.0]
["2026-09-10T18:24:37.615434+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:37.918906+00:00", "trade", 12.4011, 10.0]
["2026-09-10T18:24:38.045561+00:00", "trade", 12.4011, 27.0]
["2026-09-10T18:24:39.318336+00:00", "trade", 12.4019, 9.0]
["2026-09-10T18:24:39.319452+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:24:39.580380+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:40.133420+00:00", "trade", 12.405, 1000.0]
["2026-09-10T18:24:41.060382+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:41.560128+00:00", "trade", 12.3971, 5.0]
["2026-09-10T18:24:41.560188+00:00", "trade", 12.3971, 2.0]
["2026-09-10T18:24:41.950874+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:42.050180+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:42.050621+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:42.193656+00:00", "trade", 12.4066, 1.0]
["2026-09-10T18:24:42.195029+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:42.196236+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:24:42.389144+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:24:42.389244+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:24:43.084438+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:43.084919+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:43.331440+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:43.709185+00:00", "trade", 12.405, 15.0]
["2026-09-10T18:24:43.709185+00:00", "trade", 12.405, 21.0]
["2026-09-10T18:24:43.710175+00:00", "trade", 12.405, 28.0]
["2026-09-10T18:24:43.710605+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:44.141024+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:44.905807+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:24:44.906789+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:44.931831+00:00", "trade", 12.405, 14.0]
["2026-09-10T18:24:44.931834+00:00", "trade", 12.405, 10.0]
["2026-09-10T18:24:44.980547+00:00", "trade", 12.405, 17.0]
["2026-09-10T18:24:44.980550+00:00", "trade", 12.405, 38.0]
["2026-09-10T18:24:45.020653+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:46.058994+00:00", "trade", 12.401, 100.0]
["2026-09-10T18:24:46.958594+00:00", "trade", 12.401, 300.0]
["2026-09-10T18:24:47.837790+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:47.838366+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:47.838386+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:47.978720+00:00", "trade", 12.3971, 1.0]
["2026-09-10T18:24:48.119037+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:24:48.161916+00:00", "trade", 12.405, 92.0]
["2026-09-10T18:24:48.186102+00:00", "trade", 12.405, 18.0]
["2026-09-10T18:24:48.186105+00:00", "trade", 12.405, 15.0]
["2026-09-10T18:24:48.188373+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:48.188819+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:48.330776+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:48.331267+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:48.437734+00:00", "trade", 12.3969, 1.0]
["2026-09-10T18:24:49.337737+00:00", "trade", 12.4052, 8.0]
["2026-09-10T18:24:49.434381+00:00", "trade", 12.405, 23.0]
["2026-09-10T18:24:50.030106+00:00", "trade", 12.4029, 100.0]
["2026-09-10T18:24:51.350488+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:51.350964+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:51.495893+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:51.496334+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:51.625697+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:51.849919+00:00", "trade", 12.405, 57.0]
["2026-09-10T18:24:52.242045+00:00", "trade", 12.405, 5.0]
["2026-09-10T18:24:52.274938+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:24:52.275546+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.275546+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.275546+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.275586+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.275666+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.276027+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.276027+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.276493+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.577885+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:52.578406+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:53.478067+00:00", "trade", 12.4029, 1.0]
["2026-09-10T18:24:53.647619+00:00", "trade", 12.3972, 1.0]
["2026-09-10T18:24:53.656601+00:00", "trade", 12.3972, 3.0]
["2026-09-10T18:24:54.038617+00:00", "trade", 12.405, 24.0]
["2026-09-10T18:24:54.039038+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:54.039238+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.039478+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.039598+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.040080+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.131036+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.131933+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.132429+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.133271+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.133747+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.855838+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.856425+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.859647+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.957340+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:54.957811+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:56.921397+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:56.922334+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:56.923016+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:56.923051+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:56.923933+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.678717+00:00", "trade", 12.4009, 100.0]
["2026-09-10T18:24:57.787501+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.787506+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.788257+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.788287+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.797865+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.898534+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:57.899016+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.259854+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.259890+00:00", "trade", 12.405, 150.0]
["2026-09-10T18:24:58.259926+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.260125+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.260446+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.260450+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.260744+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:24:58.261809+00:00", "trade", 12.405, 89.0]
["2026-09-10T18:24:58.306925+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.307274+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.307373+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.307867+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.307875+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.308068+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.389498+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:24:58.425066+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.425502+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.425542+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.425983+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.450466+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.451614+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:58.913695+00:00", "trade", 12.405, 25.0]
["2026-09-10T18:24:59.292520+00:00", "trade", 12.41, 22.0]
["2026-09-10T18:24:59.293625+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:59.294066+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:59.294106+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:24:59.771760+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:25:00.007021+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:00.079072+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:00.260843+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:00.573081+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:00.573557+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:00.676232+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:25:00.750821+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:01.215747+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:01.217252+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.522592+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.598906+00:00", "trade", 12.4006, 20.0]
["2026-09-10T18:25:01.610733+00:00", "trade", 12.405, 4.0]
["2026-09-10T18:25:01.625537+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.626023+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.698746+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:01.793040+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.793150+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.793521+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.793822+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.794283+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.795762+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.807605+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:01.813733+00:00", "trade", 12.405, 4.0]
["2026-09-10T18:25:01.854101+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:25:01.854101+00:00", "trade", 12.405, 53.0]
["2026-09-10T18:25:01.854657+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:02.001884+00:00", "trade", 12.3972, 1.0]
["2026-09-10T18:25:02.089655+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:02.195836+00:00", "trade", 12.405, 4.0]
["2026-09-10T18:25:02.454532+00:00", "trade", 12.4046, 1.0]
["2026-09-10T18:25:02.464624+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:25:02.688762+00:00", "trade", 12.405, 1.0]
["2026-09-10T18:25:03.151790+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:03.221487+00:00", "trade", 12.3972, 2.0]
["2026-09-10T18:25:03.647843+00:00", "trade", 12.405, 3.0]
["2026-09-10T18:25:04.101371+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.101591+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.102148+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.102589+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.112272+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.120266+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:25:04.120705+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:25:04.207573+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:04.257142+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:25:04.258026+00:00", "trade", 12.405, 2.0]
["2026-09-10T18:25:05.028599+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:05.737311+00:00", "trade", 12.4001, 10.0]
["2026-09-10T18:25:05.745415+00:00", "trade", 12.4001, 2.0]
["2026-09-10T18:25:05.749784+00:00", "trade", 12.4001, 2.0]
["2026-09-10T18:25:06.102742+00:00", "trade", 12.4049, 25.0]
["2026-09-10T18:25:06.242193+00:00", "trade", 12.4001, 100.0]
["2026-09-10T18:25:06.859010+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:25:06.883551+00:00", "trade", 12.3973, 4.0]
["2026-09-10T18:25:06.895201+00:00", "trade", 12.3973, 1.0]
["2026-09-10T18:25:08.156584+00:00", "trade", 12.405, 13.0]
["2026-09-10T18:25:09.602694+00:00", "trade", 12.4044, 113.0]
["2026-09-10T18:25:09.679223+00:00", "trade", 12.4001, 1.0]
["2026-09-10T18:25:09.690512+00:00", "trade", 12.4001, 7.0]
["2026-09-10T18:25:10.760951+00:00", "trade", 12.405, 200.0]
["2026-09-10T18:25:11.017554+00:00", "trade", 12.4044, 2.0]
["2026-09-10T18:25:11.679213+00:00", "trade", 12.401, 16.0]
["2026-09-10T18:25:11.715732+00:00", "trade", 12.401, 1.0]
["2026-09-10T18:25:11.833051+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:11.858671+00:00", "trade", 12.405, 50.0]
["2026-09-10T18:25:11.875772+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:25:11.876103+00:00", "trade", 12.405, 487.0]
["2026-09-10T18:25:11.876414+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:11.877210+00:00", "trade", 12.405, 487.0]
["2026-09-10T18:25:11.880453+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:12.386362+00:00", "trade", 12.4077, 350.0]
["2026-09-10T18:25:12.437537+00:00", "trade", 12.4001, 17.0]
["2026-09-10T18:25:12.737172+00:00", "trade", 12.3974, 2.0]
["2026-09-10T18:25:13.021973+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:25:13.022136+00:00", "trade", 12.405, 100.0]
["2026-09-10T18:25:13.022418+00:00", "trade", 12.4, 15.0]
["2026-09-10T18:25:13.022424+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:25:13.022698+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022723+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022758+00:00", "trade", 12.4, 34.0]
["2026-09-10T18:25:13.022773+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022776+00:00", "trade", 12.4, 15.0]
["2026-09-10T18:25:13.022793+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022831+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:25:13.022836+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:25:13.022839+00:00", "trade", 12.4, 359.0]
["2026-09-10T18:25:13.022839+00:00", "trade", 12.4, 44.0]
["2026-09-10T18:25:13.022842+00:00", "trade", 12.4, 800.0]
["2026-09-10T18:25:13.022842+00:00", "trade", 12.4, 800.0]
["2026-09-10T18:25:13.022848+00:00", "trade", 12.4, 36.0]
["2026-09-10T18:25:13.022848+00:00", "trade", 12.4, 9.0]
["2026-09-10T18:25:13.022848+00:00", "trade", 12.4, 169.0]
["2026-09-10T18:25:13.022851+00:00", "trade", 12.4, 167.0]
["2026-09-10T18:25:13.022854+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022854+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022858+00:00", "trade", 12.4, 51.0]
["2026-09-10T18:25:13.022858+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:25:13.022867+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:25:13.022885+00:00", "trade", 12.4, 679.0]
["2026-09-10T18:25:13.022885+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:25:13.022888+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:25:13.022893+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022897+00:00", "trade", 12.4, 41.0]
["2026-09-10T18:25:13.022897+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022897+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022899+00:00", "trade", 12.4, 200.0]
["2026-09-10T18:25:13.022903+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022906+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022908+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022924+00:00", "trade", 12.4, 125.0]
["2026-09-10T18:25:13.022927+00:00", "trade", 12.4, 120.0]
["2026-09-10T18:25:13.022930+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022934+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022939+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022944+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022949+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022949+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022954+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022959+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022964+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022984+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:25:13.022993+00:00", "trade", 12.4, 54.0]
["2026-09-10T18:25:13.022994+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.022994+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.022994+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.022994+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.022999+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.022999+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.022999+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023002+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023011+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023014+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023020+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023020+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023020+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:25:13.023024+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023029+00:00", "trade", 12.4, 136.0]
["2026-09-10T18:25:13.023029+00:00", "trade", 12.4, 198.0]
["2026-09-10T18:25:13.023029+00:00", "trade", 12.4, 659.0]
["2026-09-10T18:25:13.023032+00:00", "trade", 12.4, 250.0]
["2026-09-10T18:25:13.023036+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023036+00:00", "trade", 12.4, 238.0]
["2026-09-10T18:25:13.023038+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023042+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023042+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023044+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023048+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023048+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023048+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:25:13.023048+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023048+00:00", "trade", 12.4, 500.0]
["2026-09-10T18:25:13.023053+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023053+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023053+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023053+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023057+00:00", "trade", 12.4, 4.0]
["2026-09-10T18:25:13.023057+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023062+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023062+00:00", "trade", 12.4, 57.0]
["2026-09-10T18:25:13.023062+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023066+00:00", "trade", 12.4, 553.0]
["2026-09-10T18:25:13.023066+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:13.023071+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:25:13.023071+00:00", "trade", 12.4, 97.0]
["2026-09-10T18:25:13.023071+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023071+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023074+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023089+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023089+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023094+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023099+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023114+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023114+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023125+00:00", "trade", 12.4, 43.0]
["2026-09-10T18:25:13.023132+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023132+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023134+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023144+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023148+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023152+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023152+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023155+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023158+00:00", "trade", 12.4, 57.0]
["2026-09-10T18:25:13.023215+00:00", "trade", 12.4, 800.0]
["2026-09-10T18:25:13.023218+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.023224+00:00", "trade", 12.4, 104.0]
["2026-09-10T18:25:13.023225+00:00", "quote", 12.4, 12.4]
["2026-09-10T18:25:13.023248+00:00", "trade", 12.4, 104.0]
["2026-09-10T18:25:13.023250+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023330+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023350+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023355+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023375+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023375+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023450+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023500+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023530+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023530+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023535+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023551+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023551+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023610+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023651+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023691+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023891+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023891+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023891+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023971+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023971+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.023971+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024007+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024096+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:13.024177+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:25:13.024250+00:00", "trade", 12.4015, 51.0]
["2026-09-10T18:25:13.024447+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024472+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024508+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024647+00:00", "trade", 12.4, 97.0]
["2026-09-10T18:25:13.024662+00:00", "trade", 12.4, 55.0]
["2026-09-10T18:25:13.024768+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.024889+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025034+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025209+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025239+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025370+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025550+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.025926+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.026357+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.026372+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.030008+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:13.030011+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:13.031088+00:00", "trade", 12.395, 138.0]
["2026-09-10T18:25:13.036390+00:00", "trade", 12.395, 50.0]
["2026-09-10T18:25:13.046596+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:25:13.047016+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.047898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.053311+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:25:13.064164+00:00", "trade", 12.395, 1517.0]
["2026-09-10T18:25:13.064209+00:00", "trade", 12.395, 164.0]
["2026-09-10T18:25:13.064305+00:00", "trade", 12.395, 47.0]
["2026-09-10T18:25:13.080429+00:00", "trade", 12.395, 679.0]
["2026-09-10T18:25:13.140323+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.258789+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.260929+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.275264+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.275278+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.478517+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.638411+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:13.885370+00:00", "trade", 12.395, 4000.0]
["2026-09-10T18:25:13.886654+00:00", "trade", 12.3953, 53.0]
["2026-09-10T18:25:14.024253+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:14.024694+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:14.297864+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:14.510133+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:14.639054+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:15.105423+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:15.107668+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:15.357968+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:15.358088+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:15.854838+00:00", "trade", 12.3976, 2.0]
["2026-09-10T18:25:15.898168+00:00", "trade", 12.4, 19.0]
["2026-09-10T18:25:16.840084+00:00", "trade", 12.3976, 1.0]
["2026-09-10T18:25:16.899379+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:25:17.643074+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.643074+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.643109+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.982856+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.988941+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.989412+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:17.989702+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:18.051760+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:18.051950+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:18.052885+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:25:18.054376+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:18.054608+00:00", "trade", 12.395, 433.0]
["2026-09-10T18:25:18.337138+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:18.471657+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:25:18.474259+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.026121+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.098067+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.098863+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.101099+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.339736+00:00", "trade", 12.3992, 25.0]
["2026-09-10T18:25:19.341144+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.746518+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.990372+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:19.991555+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.037259+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:25:20.048968+00:00", "trade", 12.4, 32.0]
["2026-09-10T18:25:20.137351+00:00", "trade", 12.3926, 1000.0]
["2026-09-10T18:25:20.238064+00:00", "trade", 12.395, 367.0]
["2026-09-10T18:25:20.238716+00:00", "trade", 12.395, 300.0]
["2026-09-10T18:25:20.239554+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.240116+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.240953+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.295786+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:25:20.296411+00:00", "trade", 12.395, 346.0]
["2026-09-10T18:25:20.414144+00:00", "trade", 12.395, 222.0]
["2026-09-10T18:25:20.415493+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.850832+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.850952+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.851273+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:20.851433+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:21.735440+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:21.735444+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:21.735880+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:21.866283+00:00", "trade", 12.3975, 1.0]
["2026-09-10T18:25:21.871728+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:22.016376+00:00", "trade", 12.3999, 16.0]
["2026-09-10T18:25:22.017735+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:22.116124+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:22.921969+00:00", "trade", 12.3975, 1.0]
["2026-09-10T18:25:23.292585+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:23.292705+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:23.293788+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:23.381978+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:23.381978+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:23.872493+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:24.291676+00:00", "trade", 12.395, 222.0]
["2026-09-10T18:25:24.650908+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.021394+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.022091+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.022419+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:25:25.023147+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.023715+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.024226+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.025099+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.025147+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:25.078869+00:00", "trade", 12.395, 16.0]
["2026-09-10T18:25:25.602380+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.602815+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.603297+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.641576+00:00", "trade", 12.3975, 100.0]
["2026-09-10T18:25:25.642911+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.681723+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:25.790436+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:26.526796+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:27.021637+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:27.022114+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:27.119390+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:27.210662+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.026922+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.027247+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.030886+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.143931+00:00", "trade", 12.3975, 4.0]
["2026-09-10T18:25:28.145283+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.204807+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:25:28.207506+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:28.207546+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:29.190992+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:29.191384+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:29.191665+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:29.191786+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:25:29.558378+00:00", "trade", 12.3999, 100.0]
["2026-09-10T18:25:29.850079+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:30.007048+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:30.352740+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:25:30.354122+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:30.441270+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:30.441831+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:30.442352+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.071317+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.260296+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.393222+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.612737+00:00", "trade", 12.3982, 28.0]
["2026-09-10T18:25:31.660708+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.662509+00:00", "trade", 12.399, 1.0]
["2026-09-10T18:25:31.663766+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:25:31.750566+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.815735+00:00", "trade", 12.3982, 28.0]
["2026-09-10T18:25:31.865935+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:31.916911+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:32.033709+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:32.533803+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:32.634813+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:32.635304+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:33.949497+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:33.950013+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:33.950454+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:34.754039+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:25:34.755061+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:25:34.950739+00:00", "trade", 12.4001, 1.0]
["2026-09-10T18:25:36.569044+00:00", "trade", 12.395, 9.0]
["2026-09-10T18:25:36.572391+00:00", "trade", 12.395, 14.0]
["2026-09-10T18:25:36.634483+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.634483+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.634523+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.634924+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.635320+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.635766+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.849241+00:00", "trade", 12.395, 36.0]
["2026-09-10T18:25:36.850597+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.850597+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:36.851232+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:36.852531+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:37.013260+00:00", "trade", 12.395, 189.0]
["2026-09-10T18:25:37.480719+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:37.630525+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:37.631748+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:37.633091+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.147096+00:00", "trade", 12.3974, 3.0]
["2026-09-10T18:25:38.390857+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.391333+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.391534+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.391774+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.391975+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.392697+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.397297+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.672867+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.672867+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.673704+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.899922+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:38.916226+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.221782+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.223686+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.363806+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:39.364145+00:00", "trade", 12.395, 181.0]
["2026-09-10T18:25:39.364371+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.364371+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.364566+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:25:39.364843+00:00", "trade", 12.395, 69.0]
["2026-09-10T18:25:39.365303+00:00", "trade", 12.395, 31.0]
["2026-09-10T18:25:39.420710+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.420750+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.622123+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:39.622168+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:41.487094+00:00", "trade", 12.3986, 20.0]
["2026-09-10T18:25:41.488285+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:25:41.950537+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:43.182737+00:00", "trade", 12.3948, 10.0]
["2026-09-10T18:25:43.186731+00:00", "trade", 12.3948, 10.0]
["2026-09-10T18:25:45.794342+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:46.697157+00:00", "trade", 12.3985, 10.0]
["2026-09-10T18:25:46.855708+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:25:46.868017+00:00", "trade", 12.395, 600.0]
["2026-09-10T18:25:46.869011+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:46.869011+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:46.959455+00:00", "trade", 12.395, 487.0]
["2026-09-10T18:25:47.105849+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:47.267062+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:47.267538+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:47.268220+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:47.762655+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:47.763221+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.314166+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.314602+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.315083+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.452083+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.636782+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.637810+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.672237+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:48.807620+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:25:49.341762+00:00", "trade", 12.3946, 6.0]
["2026-09-10T18:25:50.412923+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:50.412963+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:50.569032+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:25:50.570413+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:51.047629+00:00", "trade", 12.3974, 4.0]
["2026-09-10T18:25:51.627239+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:51.627239+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:56.527630+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:56.528107+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:56.854898+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:56.878745+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.067163+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.067203+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.067203+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.133143+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:25:57.133145+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.133225+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:57.133754+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:25:57.679082+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:58.501404+00:00", "trade", 12.3909, 375.0]
["2026-09-10T18:25:58.689128+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:25:58.792127+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:25:58.822751+00:00", "trade", 12.4005, 1.0]
["2026-09-10T18:25:59.040886+00:00", "trade", 12.3985, 34.0]
["2026-09-10T18:25:59.068471+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:25:59.302009+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:26:00.007070+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:00.111106+00:00", "trade", 12.395, 68.0]
["2026-09-10T18:26:00.112354+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:00.126608+00:00", "trade", 12.395, 16.0]
["2026-09-10T18:26:00.915423+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:01.063640+00:00", "trade", 12.3999, 200.0]
["2026-09-10T18:26:01.614727+00:00", "trade", 12.3941, 4.0]
["2026-09-10T18:26:01.817734+00:00", "trade", 12.3941, 4.0]
["2026-09-10T18:26:04.314772+00:00", "trade", 12.3974, 4.0]
["2026-09-10T18:26:04.351435+00:00", "trade", 12.3974, 2.0]
["2026-09-10T18:26:04.859294+00:00", "trade", 12.3974, 1.0]
["2026-09-10T18:26:05.576483+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:26:05.589011+00:00", "trade", 12.395, 115.0]
["2026-09-10T18:26:05.593868+00:00", "trade", 12.395, 188.0]
["2026-09-10T18:26:05.705340+00:00", "trade", 12.3974, 42.0]
["2026-09-10T18:26:06.024450+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:07.132456+00:00", "trade", 12.391, 85.0]
["2026-09-10T18:26:07.132667+00:00", "trade", 12.391, 10.0]
["2026-09-10T18:26:08.067817+00:00", "trade", 12.395, 15.0]
["2026-09-10T18:26:08.484737+00:00", "trade", 12.3941, 27.0]
["2026-09-10T18:26:08.497208+00:00", "trade", 12.3989, 54.0]
["2026-09-10T18:26:08.498705+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:26:08.499051+00:00", "trade", 12.395, 104.0]
["2026-09-10T18:26:08.504987+00:00", "trade", 12.3989, 7.0]
["2026-09-10T18:26:09.138626+00:00", "trade", 12.3989, 1.0]
["2026-09-10T18:26:11.234527+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:13.184739+00:00", "trade", 12.3941, 3.0]
["2026-09-10T18:26:13.188733+00:00", "trade", 12.3941, 3.0]
["2026-09-10T18:26:14.197315+00:00", "trade", 12.3944, 4.0]
["2026-09-10T18:26:14.198502+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:14.939797+00:00", "trade", 12.395, 1000.0]
["2026-09-10T18:26:15.272168+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:16.211069+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:16.421193+00:00", "trade", 12.3975, 4.0]
["2026-09-10T18:26:16.428214+00:00", "trade", 12.3975, 1.0]
["2026-09-10T18:26:16.924380+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:16.924856+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:18.694532+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:18.695138+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:19.343739+00:00", "trade", 12.394, 3.0]
["2026-09-10T18:26:19.839534+00:00", "trade", 12.3901, 3000.0]
["2026-09-10T18:26:19.841142+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:19.841197+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:26:19.841242+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:19.841566+00:00", "trade", 12.395, 104.0]
["2026-09-10T18:26:20.080842+00:00", "trade", 12.3973, 1.0]
["2026-09-10T18:26:20.081458+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:20.666789+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:20.666830+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:20.666879+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:20.689516+00:00", "trade", 12.395, 1.0]
["2026-09-10T18:26:21.097498+00:00", "trade", 12.3987, 24.0]
["2026-09-10T18:26:21.768396+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:23.097458+00:00", "trade", 12.3932, 10.0]
["2026-09-10T18:26:25.089497+00:00", "trade", 12.3971, 100.0]
["2026-09-10T18:26:26.678239+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:26.679376+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:26.679481+00:00", "trade", 12.395, 17.0]
["2026-09-10T18:26:27.248285+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:27.248310+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:27.384669+00:00", "trade", 12.3972, 1.0]
["2026-09-10T18:26:27.842670+00:00", "trade", 12.3929, 113.0]
["2026-09-10T18:26:28.319726+00:00", "trade", 12.3976, 1.0]
["2026-09-10T18:26:29.196045+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:29.196590+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.196966+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.197006+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.197046+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.197167+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.197329+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:29.197407+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.197568+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.266787+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:29.521994+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.002651+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.007092+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.284921+00:00", "trade", 12.395, 187.0]
["2026-09-10T18:26:30.345636+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.346183+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.458529+00:00", "trade", 12.3984, 20.0]
["2026-09-10T18:26:30.696211+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:26:30.696696+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.696696+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:30.787743+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:26:31.616735+00:00", "trade", 12.3923, 6.0]
["2026-09-10T18:26:31.819756+00:00", "trade", 12.3923, 6.0]
["2026-09-10T18:26:31.858381+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:33.018201+00:00", "trade", 12.395, 36.0]
["2026-09-10T18:26:34.963200+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:34.964443+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:35.210728+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:35.717891+00:00", "trade", 12.393, 1.0]
["2026-09-10T18:26:36.037223+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.037614+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.038100+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.038461+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.148331+00:00", "trade", 12.3972, 1.0]
["2026-09-10T18:26:36.525839+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.981096+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:36.981577+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:37.597841+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:26:38.486736+00:00", "trade", 12.392, 34.0]
["2026-09-10T18:26:38.851100+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:26:38.851586+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:38.852022+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:38.863545+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:39.218523+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:39.224903+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:39.225385+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:39.396055+00:00", "trade", 12.3971, 1.0]
["2026-09-10T18:26:39.464161+00:00", "trade", 12.395, 20.0]
["2026-09-10T18:26:42.364319+00:00", "trade", 12.3972, 2.0]
["2026-09-10T18:26:42.369600+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:26:42.431132+00:00", "trade", 12.395, 118.0]
["2026-09-10T18:26:42.432632+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:42.432632+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:42.487630+00:00", "trade", 12.3972, 8.0]
["2026-09-10T18:26:43.186735+00:00", "trade", 12.392, 5.0]
["2026-09-10T18:26:43.190734+00:00", "trade", 12.392, 5.0]
["2026-09-10T18:26:43.233169+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:44.110815+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:44.111286+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:44.450618+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:44.450983+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:46.630552+00:00", "trade", 12.395, 54.0]
["2026-09-10T18:26:47.366066+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366088+00:00", "trade", 12.39, 50.0]
["2026-09-10T18:26:47.366088+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:26:47.366088+00:00", "trade", 12.39, 65.0]
["2026-09-10T18:26:47.366142+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366142+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:26:47.366145+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366167+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366167+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366170+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366173+00:00", "trade", 12.39, 700.0]
["2026-09-10T18:26:47.366194+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366197+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:26:47.366197+00:00", "trade", 12.39, 39.0]
["2026-09-10T18:26:47.366200+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.366206+00:00", "trade", 12.39, 12.0]
["2026-09-10T18:26:47.366218+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:26:47.366242+00:00", "trade", 12.39, 60.0]
["2026-09-10T18:26:47.366242+00:00", "trade", 12.39, 40.0]
["2026-09-10T18:26:47.366242+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366245+00:00", "trade", 12.39, 280.0]
["2026-09-10T18:26:47.366247+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366248+00:00", "trade", 12.39, 87.0]
["2026-09-10T18:26:47.366251+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:26:47.366292+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366297+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366302+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366317+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366377+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366412+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:26:47.366457+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366507+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366543+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366593+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366613+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366618+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366708+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366738+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:26:47.366743+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366798+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366873+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366893+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366898+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366908+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366953+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.366984+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.367009+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367048+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.367111+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:26:47.367154+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367164+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367168+00:00", "trade", 12.39, 395.0]
["2026-09-10T18:26:47.367234+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367361+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:26:47.367395+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367515+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367530+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367580+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367700+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367710+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367749+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:26:47.367796+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367836+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.367916+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.368192+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.368277+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.368342+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.368612+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.368763+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.369234+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.370127+00:00", "trade", 12.39, 27.0]
["2026-09-10T18:26:47.370753+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.371955+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.377394+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.377747+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:26:47.377756+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:26:47.377906+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:26:47.378030+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:47.378105+00:00", "trade", 12.385, 489.0]
["2026-09-10T18:26:47.378252+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:26:47.378294+00:00", "trade", 12.385, 250.0]
["2026-09-10T18:26:47.378499+00:00", "trade", 12.385, 350.0]
["2026-09-10T18:26:47.378636+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.378673+00:00", "trade", 12.385, 387.0]
["2026-09-10T18:26:47.378697+00:00", "trade", 12.385, 213.0]
["2026-09-10T18:26:47.378716+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.379072+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.379386+00:00", "trade", 12.3888, 50.0]
["2026-09-10T18:26:47.379839+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.381157+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.381241+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:26:47.381611+00:00", "trade", 12.39, 57.0]
["2026-09-10T18:26:47.381725+00:00", "trade", 12.385, 195.0]
["2026-09-10T18:26:47.383530+00:00", "trade", 12.385, 487.0]
["2026-09-10T18:26:47.384295+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.389012+00:00", "trade", 12.385, 5.0]
["2026-09-10T18:26:47.390936+00:00", "trade", 12.385, 24.0]
["2026-09-10T18:26:47.390939+00:00", "trade", 12.385, 14.0]
["2026-09-10T18:26:47.390939+00:00", "trade", 12.385, 54.0]
["2026-09-10T18:26:47.391063+00:00", "trade", 12.39, 11.0]
["2026-09-10T18:26:47.396856+00:00", "trade", 12.38, 65.0]
["2026-09-10T18:26:47.396860+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:26:47.397441+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397446+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397466+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397466+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397506+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397506+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397561+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397586+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.397992+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.398072+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.407926+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:47.409893+00:00", "trade", 12.385, 348.0]
["2026-09-10T18:26:47.643205+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:48.280438+00:00", "trade", 12.3896, 9.0]
["2026-09-10T18:26:48.282014+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.282426+00:00", "trade", 12.385, 120.0]
["2026-09-10T18:26:48.284660+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:26:48.284808+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.285166+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.285572+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:48.286048+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:48.286489+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:48.286529+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:48.287646+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.288227+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.288606+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.289619+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.329247+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.329581+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.330020+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:48.437736+00:00", "trade", 12.3949, 1.0]
["2026-09-10T18:26:49.345735+00:00", "trade", 12.3882, 15.0]
["2026-09-10T18:26:49.544562+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:49.545037+00:00", "trade", 12.385, 46.0]
["2026-09-10T18:26:49.545125+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:49.545767+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:26:49.546216+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:49.601418+00:00", "trade", 12.3964, 1.0]
["2026-09-10T18:26:49.645430+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:26:49.645734+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:49.753049+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:49.836703+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:49.910606+00:00", "trade", 12.38, 9.0]
["2026-09-10T18:26:49.958925+00:00", "trade", 12.3961, 4.0]
["2026-09-10T18:26:50.281902+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:26:50.819565+00:00", "trade", 12.385, 280.0]
["2026-09-10T18:26:51.117973+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:51.939520+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:52.651654+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:52.651673+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:52.651708+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:52.652109+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:52.652109+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:52.652149+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:56.900881+00:00", "trade", 12.3978, 24.0]
["2026-09-10T18:26:57.455282+00:00", "trade", 12.3963, 1.0]
["2026-09-10T18:26:57.456551+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:26:57.458071+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:58.254052+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:58.257724+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:26:58.354782+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:58.510024+00:00", "trade", 12.3963, 2.0]
["2026-09-10T18:26:58.805626+00:00", "trade", 12.385, 89.0]
["2026-09-10T18:26:59.207684+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:26:59.238105+00:00", "trade", 12.3978, 43.0]
["2026-09-10T18:26:59.487000+00:00", "trade", 12.3963, 5.0]
["2026-09-10T18:26:59.586330+00:00", "trade", 12.3963, 1.0]
["2026-09-10T18:27:00.007124+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:00.038759+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:00.039350+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:00.039391+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:00.093805+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:00.094286+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:01.117157+00:00", "trade", 12.3889, 26.0]
["2026-09-10T18:27:01.526475+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:01.618734+00:00", "trade", 12.3871, 13.0]
["2026-09-10T18:27:01.821734+00:00", "trade", 12.3871, 13.0]
["2026-09-10T18:27:01.909841+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:02.151480+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:02.340900+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:02.341657+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:02.442251+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:03.294577+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:03.295489+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:03.693942+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:27:03.694582+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:03.695096+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:04.057079+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:04.922260+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:04.922736+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.019691+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.020128+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.130490+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.301646+00:00", "trade", 12.3963, 57.0]
["2026-09-10T18:27:05.339789+00:00", "trade", 12.3976, 100.0]
["2026-09-10T18:27:05.405178+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.516372+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.539437+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.657216+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:05.696431+00:00", "trade", 12.3851, 2800.0]
["2026-09-10T18:27:05.697712+00:00", "trade", 12.385, 58.0]
["2026-09-10T18:27:05.719675+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:06.025136+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:06.622571+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:06.651740+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.162878+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:07.211556+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:27:07.211556+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:27:07.211557+00:00", "trade", 12.38, 94.0]
["2026-09-10T18:27:07.211561+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.211586+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.211817+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:07.212162+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.212202+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.212403+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:07.754384+00:00", "trade", 12.385, 1.0]
["2026-09-10T18:27:07.986223+00:00", "trade", 12.385, 14.0]
["2026-09-10T18:27:08.853097+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:08.853309+00:00", "trade", 12.385, 81.0]
["2026-09-10T18:27:08.860965+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:09.021111+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:09.398633+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:10.727119+00:00", "trade", 12.3959, 1.0]
["2026-09-10T18:27:10.898277+00:00", "trade", 12.3974, 6.0]
["2026-09-10T18:27:11.028688+00:00", "trade", 12.38, 516.0]
["2026-09-10T18:27:11.715698+00:00", "trade", 12.3935, 1.0]
["2026-09-10T18:27:11.996550+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:11.997555+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:11.998116+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:12.080427+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:12.191831+00:00", "trade", 12.3864, 74.0]
["2026-09-10T18:27:12.193220+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:12.705368+00:00", "trade", 12.3958, 4.0]
["2026-09-10T18:27:12.709870+00:00", "trade", 12.3958, 1.0]
["2026-09-10T18:27:13.188734+00:00", "trade", 12.3862, 16.0]
["2026-09-10T18:27:13.192730+00:00", "trade", 12.3862, 16.0]
["2026-09-10T18:27:13.858828+00:00", "trade", 12.39, 25.0]
["2026-09-10T18:27:14.778991+00:00", "trade", 12.3974, 100.0]
["2026-09-10T18:27:15.140832+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:16.199766+00:00", "trade", 12.3897, 6.0]
["2026-09-10T18:27:17.010739+00:00", "trade", 12.3872, 7.0]
["2026-09-10T18:27:17.857308+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:17.867310+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:17.959169+00:00", "trade", 12.3974, 6.0]
["2026-09-10T18:27:18.206135+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:18.222183+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:18.441735+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:18.584820+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:18.585301+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:19.034088+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:19.347752+00:00", "trade", 12.384, 5.0]
["2026-09-10T18:27:19.491795+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:19.503919+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:19.685250+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:19.753202+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:20.013921+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:20.014442+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:21.997499+00:00", "trade", 12.3958, 1.0]
["2026-09-10T18:27:21.999089+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:21.999570+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:22.003089+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:22.108725+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:22.231807+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:22.343919+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:22.897625+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.066606+00:00", "trade", 12.3957, 3.0]
["2026-09-10T18:27:23.239252+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.350566+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.581605+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.940162+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.940218+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.940218+00:00", "trade", 12.38, 381.0]
["2026-09-10T18:27:23.940283+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.940426+00:00", "trade", 12.38, 388.0]
["2026-09-10T18:27:23.940719+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.940757+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.940796+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.940799+00:00", "trade", 12.38, 12.0]
["2026-09-10T18:27:23.940802+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.940802+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.940805+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:27:23.940835+00:00", "trade", 12.38, 900.0]
["2026-09-10T18:27:23.940985+00:00", "trade", 12.38, 1612.0]
["2026-09-10T18:27:23.941160+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.941601+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.941811+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.941921+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.942042+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.942117+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.947502+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:23.947517+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:27:23.947520+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:27:23.947607+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:23.947676+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:27:23.947980+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:27:23.947983+00:00", "trade", 12.39, 598.0]
["2026-09-10T18:27:23.948081+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948161+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948290+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:23.948293+00:00", "trade", 12.385, 300.0]
["2026-09-10T18:27:23.948296+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:23.948350+00:00", "trade", 12.38, 2600.0]
["2026-09-10T18:27:23.948402+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948402+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948442+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948442+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948447+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948522+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948562+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948562+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948723+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948883+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.948883+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.949164+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.949264+00:00", "trade", 12.3817, 50.0]
["2026-09-10T18:27:23.949625+00:00", "trade", 12.3826, 55.0]
["2026-09-10T18:27:23.949640+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.949733+00:00", "trade", 12.39, 371.0]
["2026-09-10T18:27:23.951284+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:23.975491+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:24.022508+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:24.042233+00:00", "trade", 12.385, 420.0]
["2026-09-10T18:27:24.114606+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:24.114606+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:24.124379+00:00", "trade", 12.389, 100.0]
["2026-09-10T18:27:24.124427+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.124457+00:00", "trade", 12.39, 14.0]
["2026-09-10T18:27:24.124463+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.124638+00:00", "trade", 12.39, 3898.0]
["2026-09-10T18:27:24.124833+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:27:24.124899+00:00", "trade", 12.3899, 14.0]
["2026-09-10T18:27:24.125038+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125041+00:00", "trade", 12.39, 554.0]
["2026-09-10T18:27:24.125044+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125077+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125080+00:00", "trade", 12.39, 1400.0]
["2026-09-10T18:27:24.125083+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125086+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125089+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:27:24.125110+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125117+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:27:24.125117+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:27:24.125117+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125122+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:27:24.125125+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125125+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125128+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125132+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:27:24.125132+00:00", "trade", 12.39, 3.0]
["2026-09-10T18:27:24.125132+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125134+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125137+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:27:24.125137+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125140+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125140+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125142+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125143+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:27:24.125143+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125149+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125149+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:27:24.125157+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125167+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125192+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125197+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125202+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125213+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125213+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125224+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125257+00:00", "trade", 12.3899, 100.0]
["2026-09-10T18:27:24.125262+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125262+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125296+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:27:24.125300+00:00", "trade", 12.39, 2.0]
["2026-09-10T18:27:24.125300+00:00", "trade", 12.39, 14.0]
["2026-09-10T18:27:24.125306+00:00", "trade", 12.39, 500.0]
["2026-09-10T18:27:24.125306+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125309+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:24.125309+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:24.125313+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125314+00:00", "trade", 12.39, 37.0]
["2026-09-10T18:27:24.125314+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:27:24.125314+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:27:24.125318+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125328+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125362+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125398+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:24.125458+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125458+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125463+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125606+00:00", "trade", 12.3899, 100.0]
["2026-09-10T18:27:24.125638+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125643+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125663+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125663+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125683+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125698+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125743+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125743+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125748+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125819+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125824+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125859+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125907+00:00", "trade", 12.3865, 62.0]
["2026-09-10T18:27:24.125939+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125979+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.125979+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126000+00:00", "trade", 12.3899, 10.0]
["2026-09-10T18:27:24.126019+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126019+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126059+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126094+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126139+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126179+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126219+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126300+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126322+00:00", "trade", 12.3899, 6.0]
["2026-09-10T18:27:24.126460+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126500+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126540+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126620+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126640+00:00", "trade", 12.3858, 50.0]
["2026-09-10T18:27:24.126660+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126679+00:00", "trade", 12.3899, 3898.0]
["2026-09-10T18:27:24.126706+00:00", "trade", 12.3899, 6.0]
["2026-09-10T18:27:24.126815+00:00", "trade", 12.39, 297.0]
["2026-09-10T18:27:24.126821+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126861+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.126947+00:00", "trade", 12.39, 11.0]
["2026-09-10T18:27:24.127037+00:00", "trade", 12.3899, 6.0]
["2026-09-10T18:27:24.127079+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:27:24.127658+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.127753+00:00", "trade", 12.3899, 554.0]
["2026-09-10T18:27:24.127774+00:00", "trade", 12.3899, 100.0]
["2026-09-10T18:27:24.127954+00:00", "trade", 12.39, 76.0]
["2026-09-10T18:27:24.128006+00:00", "trade", 12.3898, 64.0]
["2026-09-10T18:27:24.128108+00:00", "trade", 12.3899, 100.0]
["2026-09-10T18:27:24.128132+00:00", "trade", 12.3899, 20.0]
["2026-09-10T18:27:24.130117+00:00", "trade", 12.39, 10.0]
["2026-09-10T18:27:24.131662+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.133488+00:00", "trade", 12.39, 1300.0]
["2026-09-10T18:27:24.135702+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.137020+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.137461+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.226366+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.226533+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.226533+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.226854+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.226974+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.227332+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.227410+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.232880+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.233935+00:00", "trade", 12.395, 200.0]
["2026-09-10T18:27:24.358233+00:00", "trade", 12.3963, 100.0]
["2026-09-10T18:27:24.359574+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.933073+00:00", "trade", 12.3999, 4000.0]
["2026-09-10T18:27:24.933683+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.934445+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.934679+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.935242+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.935638+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.936943+00:00", "trade", 12.3961, 50.0]
["2026-09-10T18:27:24.941276+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:24.967654+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:24.967654+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:25.126462+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:25.206612+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:25.222535+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:25.908360+00:00", "trade", 12.3944, 1.0]
["2026-09-10T18:27:26.068290+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:26.112625+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:26.113984+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:26.216141+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:26.526957+00:00", "trade", 12.395, 8.0]
["2026-09-10T18:27:26.526981+00:00", "trade", 12.395, 116.0]
["2026-09-10T18:27:26.527829+00:00", "trade", 12.395, 2.0]
["2026-09-10T18:27:26.528163+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:26.541073+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:27.027704+00:00", "trade", 12.3888, 1.0]
["2026-09-10T18:27:27.527750+00:00", "trade", 12.395, 3.0]
["2026-09-10T18:27:27.530613+00:00", "trade", 12.3944, 100.0]
["2026-09-10T18:27:28.764509+00:00", "trade", 12.395, 3000.0]
["2026-09-10T18:27:30.007146+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:30.698657+00:00", "trade", 12.3885, 4.0]
["2026-09-10T18:27:30.701476+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:30.701481+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:30.846566+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:31.620739+00:00", "trade", 12.3889, 40.0]
["2026-09-10T18:27:31.823739+00:00", "trade", 12.3889, 40.0]
["2026-09-10T18:27:32.318404+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:32.651922+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:32.660517+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:33.866909+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.030041+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358012+00:00", "trade", 12.3885, 14.0]
["2026-09-10T18:27:34.358631+00:00", "trade", 12.39, 147.0]
["2026-09-10T18:27:34.358668+00:00", "trade", 12.395, 100.0]
["2026-09-10T18:27:34.358671+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:34.358674+00:00", "trade", 12.39, 63.0]
["2026-09-10T18:27:34.358680+00:00", "trade", 12.39, 37.0]
["2026-09-10T18:27:34.358680+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.358680+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.358682+00:00", "trade", 12.39, 5.0]
["2026-09-10T18:27:34.358686+00:00", "trade", 12.39, 105.0]
["2026-09-10T18:27:34.358716+00:00", "trade", 12.39, 90.0]
["2026-09-10T18:27:34.358719+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:34.358722+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:27:34.358773+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.358785+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.358803+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358828+00:00", "trade", 12.39, 77.0]
["2026-09-10T18:27:34.358830+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.358851+00:00", "trade", 12.39, 578.0]
["2026-09-10T18:27:34.358857+00:00", "trade", 12.39, 4.0]
["2026-09-10T18:27:34.358858+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358863+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358872+00:00", "trade", 12.39, 34.0]
["2026-09-10T18:27:34.358890+00:00", "trade", 12.395, 70.0]
["2026-09-10T18:27:34.358894+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:27:34.358896+00:00", "trade", 12.39, 150.0]
["2026-09-10T18:27:34.358900+00:00", "trade", 12.39, 37.0]
["2026-09-10T18:27:34.358900+00:00", "trade", 12.39, 20.0]
["2026-09-10T18:27:34.358903+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358905+00:00", "trade", 12.39, 130.0]
["2026-09-10T18:27:34.358908+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358913+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358913+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358938+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358943+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358958+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358958+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.358959+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359023+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.359025+00:00", "trade", 12.39, 70.0]
["2026-09-10T18:27:34.359053+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.359053+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.359083+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.359083+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:27:34.359104+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359124+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359152+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359158+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359164+00:00", "trade", 12.39, 64.0]
["2026-09-10T18:27:34.359164+00:00", "trade", 12.39, 363.0]
["2026-09-10T18:27:34.359174+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359257+00:00", "trade", 12.39, 41.0]
["2026-09-10T18:27:34.359299+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359314+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359404+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359404+00:00", "trade", 12.39, 400.0]
["2026-09-10T18:27:34.359437+00:00", "trade", 12.39, 64.0]
["2026-09-10T18:27:34.359504+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359505+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359564+00:00", "trade", 12.39, 568.0]
["2026-09-10T18:27:34.359565+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359565+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359570+00:00", "trade", 12.39, 66.0]
["2026-09-10T18:27:34.359576+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359579+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359582+00:00", "trade", 12.39, 66.0]
["2026-09-10T18:27:34.359642+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359655+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.359665+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359690+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359711+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359760+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359768+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359785+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.359785+00:00", "quote", 12.39, 12.39]
["2026-09-10T18:27:34.359798+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359804+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.359819+00:00", "trade", 12.39, 468.0]
["2026-09-10T18:27:34.359828+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:34.359830+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.359865+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360026+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360106+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360132+00:00", "trade", 12.3948, 50.0]
["2026-09-10T18:27:34.360146+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360226+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360424+00:00", "trade", 12.385, 29.0]
["2026-09-10T18:27:34.360467+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360747+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360868+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.360903+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.361544+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.362386+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.363094+00:00", "trade", 12.385, 508.0]
["2026-09-10T18:27:34.369689+00:00", "trade", 12.385, 25.0]
["2026-09-10T18:27:34.370260+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.370791+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.371227+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.371403+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:34.371460+00:00", "trade", 12.39, 27.0]
["2026-09-10T18:27:34.371577+00:00", "trade", 12.39, 1100.0]
["2026-09-10T18:27:34.371833+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.372681+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.372748+00:00", "trade", 12.39, 300.0]
["2026-09-10T18:27:34.372750+00:00", "trade", 12.39, 200.0]
["2026-09-10T18:27:34.372750+00:00", "trade", 12.39, 1577.0]
["2026-09-10T18:27:34.372751+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.373227+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.373708+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.374037+00:00", "trade", 12.3922, 52.0]
["2026-09-10T18:27:34.374630+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.376172+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.376987+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:27:34.383196+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.412992+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.413319+00:00", "trade", 12.385, 329.0]
["2026-09-10T18:27:34.414365+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.471706+00:00", "trade", 12.385, 1.0]
["2026-09-10T18:27:34.473024+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.473460+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:34.529061+00:00", "trade", 12.3941, 1.0]
["2026-09-10T18:27:34.529119+00:00", "trade", 12.3941, 3.0]
["2026-09-10T18:27:34.951517+00:00", "trade", 12.3892, 1.0]
["2026-09-10T18:27:35.303738+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.358739+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.360283+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.360328+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.568578+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.568698+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.583022+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:35.758633+00:00", "trade", 12.3961, 35.0]
["2026-09-10T18:27:35.896201+00:00", "trade", 12.3899, 3000.0]
["2026-09-10T18:27:35.897488+00:00", "trade", 12.3895, 50.0]
["2026-09-10T18:27:35.897551+00:00", "trade", 12.3895, 50.0]
["2026-09-10T18:27:35.897614+00:00", "trade", 12.3895, 50.0]
["2026-09-10T18:27:35.900308+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:36.860791+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:36.860791+00:00", "trade", 12.385, 487.0]
["2026-09-10T18:27:36.860794+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:36.861400+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:36.861521+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:36.861882+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:36.862087+00:00", "trade", 12.3896, 50.0]
["2026-09-10T18:27:36.874684+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:27:36.884466+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:36.885016+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:27:36.886722+00:00", "trade", 12.385, 24.0]
["2026-09-10T18:27:36.886725+00:00", "trade", 12.385, 23.0]
["2026-09-10T18:27:36.985520+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.060643+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:27:37.060646+00:00", "trade", 12.38, 8.0]
["2026-09-10T18:27:37.060646+00:00", "trade", 12.38, 92.0]
["2026-09-10T18:27:37.061261+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061261+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061261+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061261+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061305+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061305+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.061346+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.131728+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.131768+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.638412+00:00", "trade", 12.3886, 1.0]
["2026-09-10T18:27:37.640893+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.640893+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.676026+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:37.889795+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.028419+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.563885+00:00", "trade", 12.385, 3000.0]
["2026-09-10T18:27:38.564633+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.682153+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.709558+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.709999+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.710480+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.873167+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.873653+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.931591+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:38.932072+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.236615+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.339244+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.392621+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.493416+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.934319+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:39.995964+00:00", "trade", 12.385, 8.0]
["2026-09-10T18:27:40.072682+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.073123+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.552903+00:00", "trade", 12.385, 41.0]
["2026-09-10T18:27:40.552927+00:00", "trade", 12.38, 41.0]
["2026-09-10T18:27:40.553044+00:00", "trade", 12.385, 2959.0]
["2026-09-10T18:27:40.553600+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.554036+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:40.838416+00:00", "trade", 12.3957, 18.0]
["2026-09-10T18:27:40.875109+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:41.726463+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:42.516753+00:00", "trade", 12.3957, 11.0]
["2026-09-10T18:27:42.664627+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.047006+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.419727+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.510162+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.510633+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.511079+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:43.694781+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:44.139367+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:44.440823+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:44.466469+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:44.518228+00:00", "trade", 12.385, 141.0]
["2026-09-10T18:27:44.568303+00:00", "trade", 12.3937, 2.0]
["2026-09-10T18:27:44.897133+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.020050+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.393493+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.463354+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.668431+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.707514+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:45.815230+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:46.519280+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:46.519361+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:46.526380+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:46.526380+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:46.526420+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:46.740975+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:47.598608+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:47.599089+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:47.599530+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:47.601931+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:48.265275+00:00", "trade", 12.385, 25.0]
["2026-09-10T18:27:49.051561+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:49.059245+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:50.198617+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.072529+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.518123+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.726193+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.726428+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.726669+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.727110+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.927817+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.928253+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.928699+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.929135+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:51.929616+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:52.622563+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:52.742483+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:53.138454+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:53.976980+00:00", "trade", 12.3936, 6.0]
["2026-09-10T18:27:54.266439+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:27:54.937434+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:55.075743+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:55.268029+00:00", "trade", 12.385, 193.0]
["2026-09-10T18:27:55.600081+00:00", "trade", 12.3936, 2.0]
["2026-09-10T18:27:55.606480+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:27:55.609697+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:55.610243+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:55.803397+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:56.529909+00:00", "trade", 12.381, 96.0]
["2026-09-10T18:27:56.530671+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:56.531353+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:57.206096+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:57.211614+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:57.312885+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:57.406918+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:58.047370+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:58.048483+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:58.048924+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:58.148556+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:27:58.770290+00:00", "trade", 12.385, 25.0]
["2026-09-10T18:27:58.822732+00:00", "trade", 12.3886, 1.0]
["2026-09-10T18:27:59.073898+00:00", "trade", 12.381, 8.0]
["2026-09-10T18:27:59.940215+00:00", "trade", 12.3957, 10.0]
["2026-09-10T18:27:59.941391+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:00.007173+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:00.221981+00:00", "trade", 12.3957, 400.0]
["2026-09-10T18:28:00.476233+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:01.622737+00:00", "trade", 12.388, 22.0]
["2026-09-10T18:28:01.825747+00:00", "trade", 12.388, 22.0]
["2026-09-10T18:28:02.468022+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:02.468025+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:02.468964+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.468964+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.468964+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.469004+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.469004+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.469044+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.639162+00:00", "trade", 12.3932, 20.0]
["2026-09-10T18:28:02.640532+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:02.658414+00:00", "trade", 12.3885, 10.0]
["2026-09-10T18:28:02.697377+00:00", "trade", 12.3885, 56.0]
["2026-09-10T18:28:04.375741+00:00", "trade", 12.3861, 24.0]
["2026-09-10T18:28:04.967015+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:04.968173+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:04.968253+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.491587+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.545701+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.545761+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.546162+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.546202+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.777908+00:00", "trade", 12.385, 189.0]
["2026-09-10T18:28:05.778359+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:05.864354+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:05.898744+00:00", "trade", 12.3847, 8.0]
["2026-09-10T18:28:05.898807+00:00", "trade", 12.3847, 8.0]
["2026-09-10T18:28:05.898876+00:00", "trade", 12.3847, 8.0]
["2026-09-10T18:28:06.375352+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:06.863746+00:00", "trade", 12.3847, 33.0]
["2026-09-10T18:28:06.865674+00:00", "trade", 12.3936, 4.0]
["2026-09-10T18:28:06.885461+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:28:06.988565+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:06.989878+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:06.989913+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:06.992434+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:06.992509+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.010231+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.022200+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.055634+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.056080+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.059994+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:07.406728+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:28:07.907698+00:00", "trade", 12.385, 9.0]
["2026-09-10T18:28:07.907734+00:00", "trade", 12.385, 5.0]
["2026-09-10T18:28:08.361143+00:00", "trade", 12.385, 1200.0]
["2026-09-10T18:28:08.361628+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:09.231400+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:09.358081+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:10.750977+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:10.762935+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:10.792057+00:00", "trade", 12.385, 5.0]
["2026-09-10T18:28:11.212965+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:11.516942+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:11.850730+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:12.260841+00:00", "trade", 12.385, 3.0]
["2026-09-10T18:28:12.335812+00:00", "trade", 12.3801, 426.0]
["2026-09-10T18:28:12.474622+00:00", "trade", 12.385, 6000.0]
["2026-09-10T18:28:12.794358+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:12.794478+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:12.815167+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:13.511742+00:00", "trade", 12.38, 368.0]
["2026-09-10T18:28:16.179137+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:16.880705+00:00", "trade", 12.385, 193.0]
["2026-09-10T18:28:16.997407+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.001050+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.001121+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.007035+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.470877+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.574513+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.584602+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.759700+00:00", "trade", 12.392, 8.0]
["2026-09-10T18:28:17.840976+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:17.974702+00:00", "trade", 12.3936, 3.0]
["2026-09-10T18:28:18.137686+00:00", "trade", 12.3883, 1.0]
["2026-09-10T18:28:18.357128+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:18.357745+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:18.357745+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:18.436431+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:18.934114+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:19.731101+00:00", "trade", 12.3883, 1.0]
["2026-09-10T18:28:19.820534+00:00", "trade", 12.3837, 250.0]
["2026-09-10T18:28:20.013614+00:00", "trade", 12.3882, 113.0]
["2026-09-10T18:28:20.044949+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:20.172913+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:20.252182+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:20.252623+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:20.500615+00:00", "trade", 12.3936, 100.0]
["2026-09-10T18:28:20.701490+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:20.918841+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.279278+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.281473+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.382929+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.526836+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.659942+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.664268+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.664438+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.664453+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:21.865802+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:22.627356+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:22.630910+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:23.074808+00:00", "trade", 12.3883, 1.0]
["2026-09-10T18:28:23.076056+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:23.280301+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:28:23.280343+00:00", "trade", 12.3936, 1.0]
["2026-09-10T18:28:24.645023+00:00", "trade", 12.385, 30.0]
["2026-09-10T18:28:25.580471+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:26.010538+00:00", "trade", 12.38, 80.0]
["2026-09-10T18:28:26.010541+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:28:26.010541+00:00", "trade", 12.38, 70.0]
["2026-09-10T18:28:26.010622+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.010632+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.010647+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.010908+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.011454+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.011534+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.011534+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:26.040387+00:00", "trade", 12.385, 5.0]
["2026-09-10T18:28:26.697159+00:00", "trade", 12.3953, 100.0]
["2026-09-10T18:28:27.409697+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:28.319705+00:00", "trade", 12.3879, 1.0]
["2026-09-10T18:28:28.514828+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:30.007210+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:30.192168+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:28:30.192778+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:30.193304+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:28:30.193677+00:00", "trade", 12.385, 145.0]
["2026-09-10T18:28:30.737499+00:00", "trade", 12.3952, 40.0]
["2026-09-10T18:28:31.624739+00:00", "trade", 12.3843, 10.0]
["2026-09-10T18:28:31.827734+00:00", "trade", 12.3843, 10.0]
["2026-09-10T18:28:33.151994+00:00", "trade", 12.385, 1.0]
["2026-09-10T18:28:33.152992+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:33.153537+00:00", "trade", 12.385, 21.0]
["2026-09-10T18:28:33.437995+00:00", "trade", 12.3935, 100.0]
["2026-09-10T18:28:34.300150+00:00", "trade", 12.3951, 11.0]
["2026-09-10T18:28:34.301728+00:00", "trade", 12.3935, 1.0]
["2026-09-10T18:28:34.377737+00:00", "trade", 12.3844, 19.0]
["2026-09-10T18:28:34.846702+00:00", "trade", 12.3878, 37.0]
["2026-09-10T18:28:34.847697+00:00", "trade", 12.3878, 14.0]
["2026-09-10T18:28:35.900745+00:00", "trade", 12.3844, 9.0]
["2026-09-10T18:28:35.900809+00:00", "trade", 12.3844, 9.0]
["2026-09-10T18:28:35.900896+00:00", "trade", 12.3844, 9.0]
["2026-09-10T18:28:35.906826+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:36.062930+00:00", "trade", 12.3933, 5.0]
["2026-09-10T18:28:36.068848+00:00", "trade", 12.3933, 1.0]
["2026-09-10T18:28:36.438456+00:00", "trade", 12.3846, 12.0]
["2026-09-10T18:28:36.439046+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:36.635518+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:36.654776+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:28:36.655686+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:36.655716+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:36.865739+00:00", "trade", 12.3843, 38.0]
["2026-09-10T18:28:37.003823+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:37.087561+00:00", "trade", 12.3802, 1070.0]
["2026-09-10T18:28:37.088414+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:39.716149+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:39.716165+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:40.375401+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:40.739516+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:40.938023+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:42.415309+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:43.356319+00:00", "trade", 12.38, 11.0]
["2026-09-10T18:28:43.357510+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:28:43.357856+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:28:43.358214+00:00", "trade", 12.385, 137.0]
["2026-09-10T18:28:43.359373+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:43.520080+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:43.749725+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:44.117290+00:00", "trade", 12.3839, 4.0]
["2026-09-10T18:28:44.118657+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:44.487638+00:00", "trade", 12.3932, 1.0]
["2026-09-10T18:28:44.489017+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.042833+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.291204+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.291223+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.437571+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.437575+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.437647+00:00", "trade", 12.38, 66.0]
["2026-09-10T18:28:45.437657+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.437707+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438092+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438095+00:00", "trade", 12.38, 120.0]
["2026-09-10T18:28:45.438098+00:00", "trade", 12.38, 34.0]
["2026-09-10T18:28:45.438101+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438104+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438113+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438113+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438133+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438161+00:00", "trade", 12.38, 60.0]
["2026-09-10T18:28:45.438161+00:00", "trade", 12.38, 10.0]
["2026-09-10T18:28:45.438167+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438173+00:00", "trade", 12.38, 20.0]
["2026-09-10T18:28:45.438173+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438180+00:00", "trade", 12.38, 80.0]
["2026-09-10T18:28:45.438180+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438180+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:28:45.438180+00:00", "trade", 12.38, 13.0]
["2026-09-10T18:28:45.438186+00:00", "trade", 12.38, 3.0]
["2026-09-10T18:28:45.438186+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:28:45.438186+00:00", "trade", 12.38, 46.0]
["2026-09-10T18:28:45.438186+00:00", "trade", 12.38, 140.0]
["2026-09-10T18:28:45.438188+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438192+00:00", "trade", 12.38, 234.0]
["2026-09-10T18:28:45.438192+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:28:45.438198+00:00", "trade", 12.38, 363.0]
["2026-09-10T18:28:45.438198+00:00", "trade", 12.38, 188.0]
["2026-09-10T18:28:45.438198+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:28:45.438203+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438203+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438203+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438206+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438206+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438209+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438209+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438218+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438223+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438228+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438260+00:00", "trade", 12.38, 34.0]
["2026-09-10T18:28:45.438263+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438263+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438263+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438266+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438274+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438308+00:00", "trade", 12.38, 69.0]
["2026-09-10T18:28:45.438329+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438332+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:28:45.438380+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438449+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438453+00:00", "trade", 12.38, 500.0]
["2026-09-10T18:28:45.438495+00:00", "trade", 12.38, 31.0]
["2026-09-10T18:28:45.438501+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438504+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438519+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438522+00:00", "trade", 12.38, 66.0]
["2026-09-10T18:28:45.438529+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438529+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438531+00:00", "trade", 12.38, 69.0]
["2026-09-10T18:28:45.438564+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438564+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438573+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:28:45.438576+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438634+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438634+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438639+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438699+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438705+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438705+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438709+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438709+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438735+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438739+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438759+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438801+00:00", "trade", 12.38, 584.0]
["2026-09-10T18:28:45.438804+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438810+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438814+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438824+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438825+00:00", "trade", 12.38, 500.0]
["2026-09-10T18:28:45.438847+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438850+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.438871+00:00", "trade", 12.38, 31.0]
["2026-09-10T18:28:45.438871+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:28:45.438880+00:00", "trade", 12.38, 3.0]
["2026-09-10T18:28:45.438925+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:28:45.439170+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439198+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:28:45.439245+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439349+00:00", "trade", 12.38, 124.0]
["2026-09-10T18:28:45.439351+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439355+00:00", "trade", 12.38, 27.0]
["2026-09-10T18:28:45.439361+00:00", "trade", 12.38, 18.0]
["2026-09-10T18:28:45.439406+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439446+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439486+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439491+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439927+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:28:45.439952+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.439957+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.439972+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.439972+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.439977+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.439977+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:28:45.440010+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:28:45.440012+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440014+00:00", "trade", 12.38, 74.0]
["2026-09-10T18:28:45.440014+00:00", "trade", 12.38, 16.0]
["2026-09-10T18:28:45.440014+00:00", "trade", 12.38, 20.0]
["2026-09-10T18:28:45.440032+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440053+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440053+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440058+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440058+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440058+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440062+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440068+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440068+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440072+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440083+00:00", "trade", 12.3805, 52.0]
["2026-09-10T18:28:45.440155+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:28:45.440328+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440368+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440531+00:00", "trade", 12.38, 50.0]
["2026-09-10T18:28:45.440609+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440629+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440649+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440769+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440809+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440809+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440889+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.440929+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.441651+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.441651+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.441986+00:00", "trade", 12.38, 11.0]
["2026-09-10T18:28:45.442087+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.442092+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.442528+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.445014+00:00", "trade", 12.385, 5.0]
["2026-09-10T18:28:45.446563+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:28:45.447636+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:28:45.450728+00:00", "trade", 12.37, 169.0]
["2026-09-10T18:28:45.451558+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:28:45.453157+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:28:45.458730+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:28:45.459052+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.459534+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.464100+00:00", "trade", 12.375, 11.0]
["2026-09-10T18:28:45.464936+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.467618+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.517059+00:00", "trade", 12.375, 41.0]
["2026-09-10T18:28:45.518113+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.540515+00:00", "trade", 12.375, 500.0]
["2026-09-10T18:28:45.630378+00:00", "trade", 12.375, 1600.0]
["2026-09-10T18:28:45.630550+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.637111+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:45.778417+00:00", "trade", 12.3945, 17.0]
["2026-09-10T18:28:46.068270+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.068325+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.144597+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.434721+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.434771+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.441823+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.441868+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.525906+00:00", "trade", 12.375, 93.0]
["2026-09-10T18:28:46.673789+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:46.889963+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:47.297197+00:00", "trade", 12.3945, 100.0]
["2026-09-10T18:28:47.320542+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:48.437730+00:00", "trade", 12.3867, 2.0]
["2026-09-10T18:28:49.154776+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:49.251831+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:50.350786+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.350792+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.350879+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.350945+00:00", "trade", 12.375, 115.0]
["2026-09-10T18:28:50.351063+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.351291+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.351475+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:28:50.351886+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:50.352175+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.352407+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:50.355850+00:00", "trade", 12.375, 400.0]
["2026-09-10T18:28:50.413253+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.413696+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.413771+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.452331+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:28:50.453615+00:00", "trade", 12.3781, 50.0]
["2026-09-10T18:28:51.487313+00:00", "trade", 12.375, 3000.0]
["2026-09-10T18:28:51.488597+00:00", "trade", 12.3755, 62.0]
["2026-09-10T18:28:51.581726+00:00", "trade", 12.3918, 5.0]
["2026-09-10T18:28:51.705523+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:51.705563+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:53.019034+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:53.582657+00:00", "trade", 12.375, 6.0]
["2026-09-10T18:28:53.732425+00:00", "trade", 12.3918, 1.0]
["2026-09-10T18:28:53.842782+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:53.991270+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:53.991741+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.021517+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.094145+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.356654+00:00", "trade", 12.3784, 3000.0]
["2026-09-10T18:28:54.357265+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.359826+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.564625+00:00", "trade", 12.3915, 1.0]
["2026-09-10T18:28:54.715381+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.715822+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.827182+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:54.849264+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:55.021118+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:55.092141+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:55.357938+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:28:55.362927+00:00", "trade", 12.3915, 10.0]
["2026-09-10T18:28:55.412897+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:28:55.413836+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:55.458136+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:55.573300+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:56.907262+00:00", "trade", 12.3915, 7.0]
["2026-09-10T18:28:57.040462+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:57.049528+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:57.050019+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:28:57.051566+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:28:57.562002+00:00", "trade", 12.375, 25.0]
["2026-09-10T18:28:57.563112+00:00", "trade", 12.375, 460.0]
["2026-09-10T18:28:57.651699+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:00.007233+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:01.276995+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:01.478063+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:01.626735+00:00", "trade", 12.3775, 20.0]
["2026-09-10T18:29:01.762890+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:01.763376+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:01.829732+00:00", "trade", 12.3775, 20.0]
["2026-09-10T18:29:02.712582+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.806336+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.806937+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.806937+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.878616+00:00", "trade", 12.3908, 4.0]
["2026-09-10T18:29:03.879961+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.880522+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:03.881364+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:04.379748+00:00", "trade", 12.3775, 40.0]
["2026-09-10T18:29:04.854778+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:04.855309+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:04.855830+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.142051+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.142572+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.143414+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.235633+00:00", "trade", 12.3907, 2.0]
["2026-09-10T18:29:05.251075+00:00", "trade", 12.3907, 1.0]
["2026-09-10T18:29:05.881172+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.898276+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:29:05.899416+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:05.902747+00:00", "trade", 12.3775, 20.0]
["2026-09-10T18:29:05.902807+00:00", "trade", 12.3775, 20.0]
["2026-09-10T18:29:05.902895+00:00", "trade", 12.3775, 20.0]
["2026-09-10T18:29:06.180508+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:29:06.262595+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:29:06.262600+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:29:06.262676+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:06.262679+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:29:06.262694+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.262790+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:06.263140+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263140+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263140+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263175+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263175+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263215+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.263616+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.448716+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.448716+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.449157+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.449197+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.449638+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.459401+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:06.870423+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:07.825361+00:00", "trade", 12.375, 14.0]
["2026-09-10T18:29:07.826569+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:29:08.555924+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.556400+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.761957+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:08.762294+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.762430+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:08.762430+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:08.762673+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:08.762741+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.763046+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.812198+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:29:08.898092+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:08.942808+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.563473+00:00", "trade", 12.375, 68.0]
["2026-09-10T18:29:09.564709+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:29:09.580058+00:00", "trade", 12.38, 932.0]
["2026-09-10T18:29:09.580067+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580067+00:00", "trade", 12.38, 1500.0]
["2026-09-10T18:29:09.580116+00:00", "trade", 12.38, 8.0]
["2026-09-10T18:29:09.580121+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:29:09.580125+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:29:09.580125+00:00", "trade", 12.38, 61.0]
["2026-09-10T18:29:09.580130+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580130+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:29:09.580134+00:00", "trade", 12.38, 11.0]
["2026-09-10T18:29:09.580137+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580137+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:09.580142+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580142+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580146+00:00", "trade", 12.38, 5.0]
["2026-09-10T18:29:09.580151+00:00", "trade", 12.38, 38.0]
["2026-09-10T18:29:09.580151+00:00", "trade", 12.38, 700.0]
["2026-09-10T18:29:09.580151+00:00", "trade", 12.38, 4.0]
["2026-09-10T18:29:09.580154+00:00", "trade", 12.38, 1.0]
["2026-09-10T18:29:09.580158+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580158+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:29:09.580161+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580161+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580169+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.580239+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580243+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580248+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580283+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580283+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580318+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580394+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580395+00:00", "trade", 12.38, 500.0]
["2026-09-10T18:29:09.580454+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580669+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580684+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580684+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580815+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.580895+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.581055+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.581110+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:29:09.581141+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.581143+00:00", "trade", 12.38, 484.0]
["2026-09-10T18:29:09.581180+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:09.581191+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.581211+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581281+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581281+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581321+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581453+00:00", "trade", 12.3773, 50.0]
["2026-09-10T18:29:09.581538+00:00", "trade", 12.3788, 50.0]
["2026-09-10T18:29:09.581722+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581722+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581722+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581727+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.581742+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.582130+00:00", "trade", 12.38, 154.0]
["2026-09-10T18:29:09.582256+00:00", "trade", 12.38, 500.0]
["2026-09-10T18:29:09.582259+00:00", "trade", 12.38, 36.0]
["2026-09-10T18:29:09.582265+00:00", "trade", 12.38, 33.0]
["2026-09-10T18:29:09.582265+00:00", "trade", 12.38, 3.0]
["2026-09-10T18:29:09.582268+00:00", "trade", 12.38, 428.0]
["2026-09-10T18:29:09.582268+00:00", "trade", 12.38, 22.0]
["2026-09-10T18:29:09.582271+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:29:09.582271+00:00", "trade", 12.38, 78.0]
["2026-09-10T18:29:09.582542+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:09.582830+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.582830+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.582965+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.582990+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.582990+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.583361+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.583807+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.585220+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.617712+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.624037+00:00", "trade", 12.38, 334.0]
["2026-09-10T18:29:09.673670+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.673754+00:00", "trade", 12.38, 17.0]
["2026-09-10T18:29:09.680717+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:09.714363+00:00", "trade", 12.38, 600.0]
["2026-09-10T18:29:09.756986+00:00", "trade", 12.38, 575.0]
["2026-09-10T18:29:09.758662+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.759563+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:09.759735+00:00", "trade", 12.385, 13.0]
["2026-09-10T18:29:09.759875+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.759875+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.759912+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:29:09.759996+00:00", "trade", 12.38, 6.0]
["2026-09-10T18:29:09.760228+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:29:09.760351+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.760384+00:00", "trade", 12.385, 497.0]
["2026-09-10T18:29:09.760632+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.760953+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.761431+00:00", "trade", 12.385, 500.0]
["2026-09-10T18:29:09.761482+00:00", "trade", 12.385, 886.0]
["2026-09-10T18:29:09.761789+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:29:09.762050+00:00", "trade", 12.38, 287.0]
["2026-09-10T18:29:09.762769+00:00", "trade", 12.385, 300.0]
["2026-09-10T18:29:09.764077+00:00", "trade", 12.385, 2555.0]
["2026-09-10T18:29:09.766308+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:29:09.768086+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:29:09.769102+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:29:09.776487+00:00", "trade", 12.385, 200.0]
["2026-09-10T18:29:09.803059+00:00", "trade", 12.385, 300.0]
["2026-09-10T18:29:09.804406+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:09.939692+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:10.204697+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:11.039179+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:29:11.771210+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:11.771275+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:11.925855+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:29:11.926780+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:12.458864+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:12.838734+00:00", "trade", 12.3837, 6000.0]
["2026-09-10T18:29:13.326133+00:00", "trade", 12.3801, 3000.0]
["2026-09-10T18:29:14.566587+00:00", "trade", 12.3801, 4000.0]
["2026-09-10T18:29:14.568433+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:14.852368+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:15.118037+00:00", "trade", 12.3857, 7.0]
["2026-09-10T18:29:16.119218+00:00", "trade", 12.385, 1.0]
["2026-09-10T18:29:16.335817+00:00", "trade", 12.3886, 1.0]
["2026-09-10T18:29:16.359475+00:00", "trade", 12.3886, 4.0]
["2026-09-10T18:29:16.658385+00:00", "trade", 12.3801, 1.0]
["2026-09-10T18:29:17.858739+00:00", "trade", 12.3846, 1.0]
["2026-09-10T18:29:18.109598+00:00", "trade", 12.3886, 1.0]
["2026-09-10T18:29:18.197091+00:00", "trade", 12.3918, 100.0]
["2026-09-10T18:29:21.054064+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054130+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:29:21.054163+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054163+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054166+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054169+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:21.054440+00:00", "trade", 12.38, 22.0]
["2026-09-10T18:29:21.054446+00:00", "trade", 12.38, 53.0]
["2026-09-10T18:29:21.054446+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054451+00:00", "trade", 12.38, 97.0]
["2026-09-10T18:29:21.054451+00:00", "trade", 12.38, 78.0]
["2026-09-10T18:29:21.054451+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:21.054494+00:00", "trade", 12.38, 22.0]
["2026-09-10T18:29:21.054500+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054500+00:00", "trade", 12.38, 53.0]
["2026-09-10T18:29:21.054563+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.054617+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:29:21.054617+00:00", "trade", 12.38, 10.0]
["2026-09-10T18:29:21.054618+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.054623+00:00", "trade", 12.38, 500.0]
["2026-09-10T18:29:21.054623+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.054668+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.054753+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.054773+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.054949+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.055169+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.055185+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.055426+00:00", "trade", 12.38, 300.0]
["2026-09-10T18:29:21.055486+00:00", "trade", 12.38, 200.0]
["2026-09-10T18:29:21.055861+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.055946+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.056066+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.056120+00:00", "trade", 12.38, 400.0]
["2026-09-10T18:29:21.056422+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.056703+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.057149+00:00", "quote", 12.38, 12.39]
["2026-09-10T18:29:21.059988+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:29:21.060021+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060031+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060036+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060041+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060076+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060266+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060300+00:00", "trade", 12.38, 14.0]
["2026-09-10T18:29:21.060327+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060382+00:00", "quote", 12.38, 12.38]
["2026-09-10T18:29:21.060478+00:00", "trade", 12.38, 19.0]
["2026-09-10T18:29:21.060587+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.060838+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.060948+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061023+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061104+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061424+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061464+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061785+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061785+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.061986+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.063464+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.066947+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.067428+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.263254+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.598162+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:29:21.862688+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:21.863028+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:29:21.864127+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.864568+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:21.903958+00:00", "trade", 12.375, 12.0]
["2026-09-10T18:29:21.998184+00:00", "trade", 12.375, 400.0]
["2026-09-10T18:29:21.998323+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:21.998780+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.013458+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.077014+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.077468+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.077741+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.083936+00:00", "trade", 12.375, 81.0]
["2026-09-10T18:29:22.117168+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:29:22.117604+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:22.118004+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:22.156396+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:22.254044+00:00", "trade", 12.3793, 4000.0]
["2026-09-10T18:29:22.254655+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:22.796708+00:00", "trade", 12.375, 3000.0]
["2026-09-10T18:29:23.022866+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:23.022901+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:23.023026+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:23.023302+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:23.023382+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:23.558906+00:00", "trade", 12.3848, 5.0]
["2026-09-10T18:29:23.622170+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:24.877157+00:00", "trade", 12.3796, 1.0]
["2026-09-10T18:29:24.888389+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:29:25.053446+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.053481+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.053882+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.053923+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.831496+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.832017+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:25.832498+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.038400+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:26.082693+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.193336+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.270717+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:29:26.271281+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.271281+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.271321+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.271361+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.527284+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.527705+00:00", "trade", 12.3823, 7.0]
["2026-09-10T18:29:26.527759+00:00", "trade", 12.3823, 14.0]
["2026-09-10T18:29:26.634065+00:00", "trade", 12.3875, 3.0]
["2026-09-10T18:29:26.678884+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:26.679326+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:27.461048+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:29:27.757628+00:00", "trade", 12.3871, 1.0]
["2026-09-10T18:29:28.390263+00:00", "trade", 12.3795, 114.0]
["2026-09-10T18:29:29.008616+00:00", "trade", 12.375, 18.0]
["2026-09-10T18:29:29.013052+00:00", "trade", 12.375, 29.0]
["2026-09-10T18:29:30.007260+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:30.326853+00:00", "trade", 12.3702, 4000.0]
["2026-09-10T18:29:30.878391+00:00", "trade", 12.3867, 1.0]
["2026-09-10T18:29:31.328446+00:00", "trade", 12.375, 185.0]
["2026-09-10T18:29:31.799755+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:31.872422+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:31.872778+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:31.873700+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:32.057121+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:32.416261+00:00", "trade", 12.3867, 54.0]
["2026-09-10T18:29:32.707569+00:00", "trade", 12.37, 85.0]
["2026-09-10T18:29:32.707584+00:00", "trade", 12.37, 9.0]
["2026-09-10T18:29:33.151923+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:29:33.152996+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.153114+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:29:33.153117+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:29:33.153120+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:33.153123+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153157+00:00", "trade", 12.37, 120.0]
["2026-09-10T18:29:33.153157+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:33.153160+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:29:33.153165+00:00", "trade", 12.37, 54.0]
["2026-09-10T18:29:33.153165+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:33.153169+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153169+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:29:33.153210+00:00", "trade", 12.37, 404.0]
["2026-09-10T18:29:33.153210+00:00", "trade", 12.37, 404.0]
["2026-09-10T18:29:33.153213+00:00", "trade", 12.37, 47.0]
["2026-09-10T18:29:33.153216+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153219+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153222+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153228+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153231+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153238+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153240+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153244+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153246+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153252+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153252+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153264+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153271+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153271+00:00", "trade", 12.37, 45.0]
["2026-09-10T18:29:33.153454+00:00", "trade", 12.37, 55.0]
["2026-09-10T18:29:33.153457+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153463+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153469+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153472+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153472+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153472+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.153478+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153481+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153490+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153493+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153493+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153496+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153502+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153505+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153511+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153511+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153517+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153520+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153523+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153526+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153535+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153541+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:33.153571+00:00", "trade", 12.37, 45.0]
["2026-09-10T18:29:33.153812+00:00", "trade", 12.37, 55.0]
["2026-09-10T18:29:33.153814+00:00", "trade", 12.37, 61.0]
["2026-09-10T18:29:33.153868+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.153958+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.154439+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.154990+00:00", "trade", 12.37, 1352.0]
["2026-09-10T18:29:33.155316+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.155327+00:00", "trade", 12.37, 40.0]
["2026-09-10T18:29:33.156639+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.157231+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:29:33.158759+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.159190+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.163651+00:00", "trade", 12.3711, 1.0]
["2026-09-10T18:29:33.166054+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:29:33.190998+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:29:33.194844+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:29:33.273317+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.273753+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.350866+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.350930+00:00", "trade", 12.375, 600.0]
["2026-09-10T18:29:33.351228+00:00", "trade", 12.375, 1400.0]
["2026-09-10T18:29:33.351309+00:00", "trade", 12.375, 1500.0]
["2026-09-10T18:29:33.351898+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.351943+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:33.361993+00:00", "trade", 12.375, 1500.0]
["2026-09-10T18:29:34.079246+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:29:34.080219+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080219+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080294+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080380+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080420+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080420+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080735+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.080856+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.093301+00:00", "trade", 12.375, 5.0]
["2026-09-10T18:29:34.097580+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.098022+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.630393+00:00", "trade", 12.3701, 400.0]
["2026-09-10T18:29:34.631279+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:34.631715+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:37.190671+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:37.211965+00:00", "trade", 12.3723, 178.0]
["2026-09-10T18:29:37.645226+00:00", "trade", 12.3858, 3.0]
["2026-09-10T18:29:39.590841+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:39.590841+00:00", "trade", 12.37, 90.0]
["2026-09-10T18:29:39.591412+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:39.591447+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:39.591888+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:39.591928+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:39.596730+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.839706+00:00", "trade", 12.3786, 7.0]
["2026-09-10T18:29:40.850209+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.850780+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.850815+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.851216+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.851256+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:40.898794+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:41.986469+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.047850+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.146399+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.146840+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.838805+00:00", "trade", 12.3702, 3.0]
["2026-09-10T18:29:42.844820+00:00", "trade", 12.375, 5.0]
["2026-09-10T18:29:42.844889+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.845305+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.894233+00:00", "trade", 12.375, 107.0]
["2026-09-10T18:29:42.894307+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.895720+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.896161+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:42.973986+00:00", "trade", 12.375, 95.0]
["2026-09-10T18:29:43.254387+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.254397+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.254553+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:29:43.254623+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.255360+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.255761+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.442421+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:43.442479+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.443422+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.443823+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.588582+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:43.748209+00:00", "trade", 12.3856, 1.0]
["2026-09-10T18:29:45.154823+00:00", "trade", 12.3704, 100.0]
["2026-09-10T18:29:45.240331+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:29:45.240392+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.241149+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:29:45.241299+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.241305+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:29:45.241645+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.241994+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:29:45.270213+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.271175+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.426332+00:00", "trade", 12.37, 40.0]
["2026-09-10T18:29:45.426695+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.428143+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.428545+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:29:45.489720+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.490366+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:45.541202+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.517917+00:00", "trade", 12.3899, 100.0]
["2026-09-10T18:29:46.522544+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.522563+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:29:46.523162+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:29:46.523754+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:29:46.523829+00:00", "trade", 12.37, 79.0]
["2026-09-10T18:29:46.523883+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:29:46.527240+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.527782+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.528263+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.528263+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.528704+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:46.565637+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:47.018242+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:47.018248+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:47.019651+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:47.316850+00:00", "trade", 12.3898, 100.0]
["2026-09-10T18:29:47.807174+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:29:48.050240+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:29:48.050290+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.050300+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.050300+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.050586+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.051678+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.094370+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:48.208655+00:00", "trade", 12.3854, 3.0]
["2026-09-10T18:29:48.209448+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:49.266741+00:00", "trade", 12.3784, 1.0]
["2026-09-10T18:29:50.722092+00:00", "trade", 12.375, 15.0]
["2026-09-10T18:29:52.518167+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:29:53.425715+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:54.041898+00:00", "trade", 12.37, 67.0]
["2026-09-10T18:29:54.042896+00:00", "trade", 12.375, 101.0]
["2026-09-10T18:29:54.875545+00:00", "trade", 12.375, 7.0]
["2026-09-10T18:29:55.267722+00:00", "trade", 12.375, 125.0]
["2026-09-10T18:29:55.879712+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:55.880048+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:56.767049+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:56.767094+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:29:58.285595+00:00", "trade", 12.3853, 3.0]
["2026-09-10T18:29:58.287300+00:00", "trade", 12.3853, 1.0]
["2026-09-10T18:29:59.971416+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:59.971440+00:00", "trade", 12.37, 15.0]
["2026-09-10T18:29:59.971440+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:29:59.971443+00:00", "trade", 12.37, 35.0]
["2026-09-10T18:29:59.971497+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:59.972048+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:29:59.972063+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:59.972314+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:29:59.972554+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:00.007282+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:00.075328+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:00.182635+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:30:00.210750+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:01.079094+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:01.079284+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:01.197446+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:01.197716+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:01.277667+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:30:01.973710+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:30:04.385547+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:04.551907+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:04.553261+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:04.660952+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:05.162801+00:00", "trade", 12.3828, 91.0]
["2026-09-10T18:30:05.239137+00:00", "trade", 12.3783, 18.0]
["2026-09-10T18:30:05.240800+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:30:05.241200+00:00", "trade", 12.375, 102.0]
["2026-09-10T18:30:05.537894+00:00", "trade", 12.3897, 1.0]
["2026-09-10T18:30:05.789481+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:30:05.789559+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:05.790486+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:05.790802+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:05.926358+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:30:05.926359+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:30:05.926785+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:30:05.926840+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:30:05.926865+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:30:05.926914+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:30:05.926920+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:30:05.926923+00:00", "trade", 12.37, 250.0]
["2026-09-10T18:30:05.926930+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.926975+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927066+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927076+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927081+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927081+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927086+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927261+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927351+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927451+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927487+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.927647+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.928173+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.928930+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.933058+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:30:05.933734+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:30:05.933992+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.934373+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.934645+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:30:05.936645+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:05.937410+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:05.938684+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:30:05.940600+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:06.015029+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:06.053090+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:06.621772+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.071398+00:00", "trade", 12.37, 4000.0]
["2026-09-10T18:30:07.071590+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:30:07.279138+00:00", "trade", 12.3772, 4.0]
["2026-09-10T18:30:07.404376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.404426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.405269+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.405369+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.405850+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.426689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.757740+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:30:07.860556+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:07.899648+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:08.223864+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:09.113844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:09.917695+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:10.782151+00:00", "trade", 12.3843, 4.0]
["2026-09-10T18:30:10.791247+00:00", "trade", 12.3843, 2.0]
["2026-09-10T18:30:12.526114+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:12.570409+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:12.570890+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:12.571366+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.223451+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.223937+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.223937+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.224418+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.530962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.557490+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:13.866233+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.012070+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.122863+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.351707+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.461383+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.496952+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:14.497393+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:15.370518+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:15.421054+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:15.580307+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:15.747359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.166341+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.166341+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.166742+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.423758+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.424906+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.425973+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.833241+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:17.838474+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:18.397897+00:00", "trade", 12.3724, 1.0]
["2026-09-10T18:30:19.078670+00:00", "trade", 12.3889, 10.0]
["2026-09-10T18:30:19.115654+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:19.534480+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:19.535031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:19.535652+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:19.599594+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:19.640426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:20.412707+00:00", "trade", 12.365, 125.0]
["2026-09-10T18:30:20.488627+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:20.508153+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:20.807978+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:30:20.894552+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:20.894993+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:21.339693+00:00", "trade", 12.365, 25.0]
["2026-09-10T18:30:21.979704+00:00", "trade", 12.3765, 1.0]
["2026-09-10T18:30:22.203676+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:22.204901+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:22.205297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:22.307961+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:22.559325+00:00", "trade", 12.3715, 2.0]
["2026-09-10T18:30:23.992118+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:24.074985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:24.098396+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:24.464235+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:24.464837+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:25.050268+00:00", "trade", 12.3823, 1.0]
["2026-09-10T18:30:25.075194+00:00", "trade", 12.3823, 4.0]
["2026-09-10T18:30:25.293282+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:25.304898+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:25.305394+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:25.319017+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:30:25.320195+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:25.365327+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:25.405755+00:00", "trade", 12.365, 139.0]
["2026-09-10T18:30:25.406901+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:25.638183+00:00", "trade", 12.3765, 4.0]
["2026-09-10T18:30:28.023326+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:30:28.023380+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:30:28.065329+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:28.306515+00:00", "trade", 12.365, 180.0]
["2026-09-10T18:30:28.619646+00:00", "trade", 12.3677, 1.0]
["2026-09-10T18:30:29.939564+00:00", "trade", 12.3699, 1.0]
["2026-09-10T18:30:30.007314+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.207071+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:30:30.216958+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:30.367607+00:00", "trade", 12.3723, 4.0]
["2026-09-10T18:30:30.371204+00:00", "trade", 12.3675, 1.0]
["2026-09-10T18:30:30.371270+00:00", "trade", 12.3715, 13.0]
["2026-09-10T18:30:30.371796+00:00", "trade", 12.3723, 30.0]
["2026-09-10T18:30:30.545092+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.547949+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.548440+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.550916+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.734244+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:30.827182+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.829102+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.829528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.936618+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:30.937099+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.046885+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.047321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.047767+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.048208+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.149198+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.152721+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.319817+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:30:31.320554+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:30:31.321262+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.365402+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.365662+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.467700+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:31.875965+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:32.017812+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:32.018248+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:32.018694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:32.019130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:32.481538+00:00", "trade", 12.3698, 15.0]
["2026-09-10T18:30:33.610643+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:30:33.610646+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:30:33.610649+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:30:33.611129+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.611158+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:30:33.611244+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.611289+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.611289+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.611324+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.611404+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:33.612718+00:00", "trade", 12.365, 36.0]
["2026-09-10T18:30:34.846707+00:00", "trade", 12.3763, 42.0]
["2026-09-10T18:30:34.847699+00:00", "trade", 12.3763, 14.0]
["2026-09-10T18:30:36.567354+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:30:36.572190+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:30:36.899250+00:00", "trade", 12.3822, 3.0]
["2026-09-10T18:30:38.417805+00:00", "trade", 12.3887, 100.0]
["2026-09-10T18:30:38.838033+00:00", "trade", 12.3887, 15.0]
["2026-09-10T18:30:38.890826+00:00", "trade", 12.365, 191.0]
["2026-09-10T18:30:39.418060+00:00", "trade", 12.3821, 1.0]
["2026-09-10T18:30:39.758779+00:00", "trade", 12.3887, 18.0]
["2026-09-10T18:30:39.816777+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:39.820465+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:40.211502+00:00", "trade", 12.365, 450.0]
["2026-09-10T18:30:40.234930+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:30:40.956411+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:30:40.977404+00:00", "trade", 12.3761, 2.0]
["2026-09-10T18:30:41.033619+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:41.038278+00:00", "trade", 12.3676, 1.0]
["2026-09-10T18:30:41.179505+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:42.126402+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:30:42.827076+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:43.159225+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:43.159431+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:43.348302+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:30:43.392934+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:30:44.209284+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:44.320738+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:30:44.953333+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:45.042351+00:00", "trade", 12.3651, 74.0]
["2026-09-10T18:30:45.206454+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:45.206457+00:00", "trade", 12.365, 313.0]
["2026-09-10T18:30:45.212384+00:00", "trade", 12.365, 366.0]
["2026-09-10T18:30:45.223131+00:00", "trade", 12.365, 287.0]
["2026-09-10T18:30:45.223131+00:00", "trade", 12.365, 51.0]
["2026-09-10T18:30:45.223134+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:45.240260+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:45.240260+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:45.240464+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:45.240464+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:45.240691+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:45.240691+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:30:45.240693+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:45.240696+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:30:45.241285+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:30:45.241288+00:00", "trade", 12.365, 414.0]
["2026-09-10T18:30:47.812751+00:00", "trade", 12.365, 810.0]
["2026-09-10T18:30:48.860753+00:00", "trade", 12.365, 181.0]
["2026-09-10T18:30:50.609397+00:00", "trade", 12.3811, 1.0]
["2026-09-10T18:30:50.673113+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:50.904548+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.068995+00:00", "trade", 12.3811, 4.0]
["2026-09-10T18:30:51.322606+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.558281+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.558797+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.559239+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.802396+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.803519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.907672+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:51.908113+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:52.380009+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:52.488707+00:00", "trade", 12.3748, 1.0]
["2026-09-10T18:30:53.329080+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:53.329937+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:53.330413+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:54.278285+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:54.615906+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:54.616514+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:54.702737+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:54.876001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:55.232211+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:55.689625+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:55.690101+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:55.690542+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:55.690983+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:55.992409+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:56.070786+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:56.091618+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:30:56.097033+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:56.205912+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:56.978071+00:00", "trade", 12.3638, 6.0]
["2026-09-10T18:30:57.034506+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.392392+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:30:57.452189+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:30:57.452193+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.452675+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.452675+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.452715+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.472837+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.473284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:57.524340+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:58.052792+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:30:58.167148+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:58.278222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:58.920056+00:00", "trade", 12.3811, 100.0]
["2026-09-10T18:30:59.940547+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:30:59.995543+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.007341+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.014143+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:31:00.015737+00:00", "trade", 12.365, 57.0]
["2026-09-10T18:31:00.018187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.021435+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.023750+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.076304+00:00", "trade", 12.365, 46.0]
["2026-09-10T18:31:00.119986+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:00.128945+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.213989+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:00.481262+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:00.481297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.066253+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.066358+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.122787+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.175207+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.466734+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:01.468007+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.519343+00:00", "trade", 12.365, 51.0]
["2026-09-10T18:31:02.519922+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528136+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:02.528139+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:31:02.528527+00:00", "trade", 12.36, 18.0]
["2026-09-10T18:31:02.528683+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528769+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528804+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.528929+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.529485+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.530006+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.531062+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:31:02.536535+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:31:02.556735+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.779404+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.779444+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:02.779449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:03.274582+00:00", "trade", 12.362, 340.0]
["2026-09-10T18:31:03.292949+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:03.294052+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:03.679779+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:03.729357+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:04.341226+00:00", "trade", 12.3807, 4.0]
["2026-09-10T18:31:04.394864+00:00", "trade", 12.3807, 1.0]
["2026-09-10T18:31:04.511410+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:04.511450+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:04.760813+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:04.760813+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:04.879555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:05.702483+00:00", "trade", 12.3601, 1.0]
["2026-09-10T18:31:06.160074+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:31:06.901180+00:00", "trade", 12.3876, 100.0]
["2026-09-10T18:31:07.474570+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:31:07.587982+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588060+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:07.588273+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588303+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.588729+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.589250+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.589691+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.684289+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:31:07.852977+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.898269+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:07.898706+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:08.450216+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:09.762949+00:00", "trade", 12.3601, 9800.0]
["2026-09-10T18:31:09.940010+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:31:09.940247+00:00", "trade", 12.365, 1400.0]
["2026-09-10T18:31:09.940653+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:09.940854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:09.941335+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:09.942132+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:10.031103+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:10.738603+00:00", "trade", 12.3788, 46.0]
["2026-09-10T18:31:10.941792+00:00", "trade", 12.365, 99.0]
["2026-09-10T18:31:11.178936+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:12.003967+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:12.639893+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:12.640369+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:12.941580+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:13.755775+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:14.777459+00:00", "trade", 12.3866, 40.0]
["2026-09-10T18:31:15.626064+00:00", "trade", 12.365, 110.0]
["2026-09-10T18:31:16.429426+00:00", "trade", 12.3794, 4.0]
["2026-09-10T18:31:16.474341+00:00", "trade", 12.3794, 1.0]
["2026-09-10T18:31:16.879975+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:17.180281+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:17.627171+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.627181+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.627263+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:31:17.627266+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:31:17.627311+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.627431+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.627832+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.628304+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.708920+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:17.929570+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:18.367111+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:20.412341+00:00", "trade", 12.365, 1000.0]
["2026-09-10T18:31:22.775336+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:31:22.776899+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:31:22.941670+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:23.057893+00:00", "trade", 12.3863, 1.0]
["2026-09-10T18:31:23.099067+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:24.559731+00:00", "trade", 12.3666, 1.0]
["2026-09-10T18:31:24.637175+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:24.922634+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:24.932600+00:00", "trade", 12.36, 70.0]
["2026-09-10T18:31:24.932600+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:31:24.932668+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:24.933565+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:24.935149+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:24.935289+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:25.040439+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:25.236064+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:26.310192+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:26.378042+00:00", "trade", 12.3863, 29.0]
["2026-09-10T18:31:26.530715+00:00", "trade", 12.3666, 43.0]
["2026-09-10T18:31:26.531707+00:00", "trade", 12.3666, 14.0]
["2026-09-10T18:31:28.056607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:28.391203+00:00", "trade", 12.3791, 1.0]
["2026-09-10T18:31:28.392235+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:31:28.392611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:28.597361+00:00", "trade", 12.3632, 1.0]
["2026-09-10T18:31:28.738730+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:28.739325+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:28.989965+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:29.248237+00:00", "trade", 12.3791, 4.0]
["2026-09-10T18:31:29.256326+00:00", "trade", 12.3791, 1.0]
["2026-09-10T18:31:30.007383+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:31.198660+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:31.568215+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:31:33.899719+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:34.281951+00:00", "trade", 12.365, 8.0]
["2026-09-10T18:31:35.327377+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:35.330504+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.371013+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.371027+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.371483+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.371563+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.393296+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.651854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.652290+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.700199+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.701125+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:31:36.701179+00:00", "trade", 12.36, 494.0]
["2026-09-10T18:31:36.701697+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:31:36.702304+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:31:36.702878+00:00", "trade", 12.36, 106.0]
["2026-09-10T18:31:36.702933+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.741622+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:31:36.851388+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.851404+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.851510+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.851519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.851960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.853509+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.853639+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:36.858168+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:36.911767+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:37.151913+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:37.152058+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:37.587677+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:31:38.455014+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:31:38.455014+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:31:38.455962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.455962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.456002+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.457185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.457761+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.663725+00:00", "trade", 12.3664, 30.0]
["2026-09-10T18:31:38.708161+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:38.910190+00:00", "trade", 12.3788, 3.0]
["2026-09-10T18:31:39.311632+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:31:39.311632+00:00", "trade", 12.36, 94.0]
["2026-09-10T18:31:39.311636+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:39.312122+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:39.444110+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:39.444246+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:40.263051+00:00", "trade", 12.3791, 22.0]
["2026-09-10T18:31:40.839711+00:00", "trade", 12.3644, 12.0]
["2026-09-10T18:31:42.241838+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:42.251232+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.276126+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.280790+00:00", "trade", 12.3601, 400.0]
["2026-09-10T18:31:42.399431+00:00", "trade", 12.3788, 1.0]
["2026-09-10T18:31:42.441820+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.442296+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.511420+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.512142+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:42.512703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:43.128963+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:44.094063+00:00", "trade", 12.3857, 700.0]
["2026-09-10T18:31:44.291831+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:44.844620+00:00", "trade", 12.364, 49.0]
["2026-09-10T18:31:44.846038+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:44.978272+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:45.606436+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:46.357548+00:00", "trade", 12.365, 6606.0]
["2026-09-10T18:31:47.476778+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:47.477417+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:47.478013+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.007226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.177699+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:48.256970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.257436+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.257466+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.257887+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.305536+00:00", "trade", 12.3779, 2.0]
["2026-09-10T18:31:48.306883+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.337282+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:31:48.373582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:48.373582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:50.252076+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:50.258747+00:00", "trade", 12.3853, 15.0]
["2026-09-10T18:31:50.577379+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:50.945815+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:51.159723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:51.338153+00:00", "trade", 12.3677, 80.0]
["2026-09-10T18:31:51.356220+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.146204+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:31:52.472157+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:31:52.473556+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.473997+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.591315+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.592719+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.599284+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:52.717596+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.718839+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.719280+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:52.905698+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:53.066831+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:53.067272+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:53.357732+00:00", "trade", 12.3733, 7.0]
["2026-09-10T18:31:55.209082+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.209648+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.210365+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.214179+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:31:55.214179+00:00", "trade", 12.365, 125.0]
["2026-09-10T18:31:55.216320+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:31:55.216356+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:31:55.227612+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:31:55.227930+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:31:55.227934+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:31:55.228212+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.228493+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:31:55.228693+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.228693+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.229061+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:31:55.230087+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:55.260618+00:00", "trade", 12.365, 72.0]
["2026-09-10T18:31:55.817812+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:31:56.107942+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:31:56.108860+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:56.108860+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:56.108900+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:56.109341+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:56.109462+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:56.157184+00:00", "trade", 12.3851, 100.0]
["2026-09-10T18:31:56.768738+00:00", "trade", 12.3641, 1.0]
["2026-09-10T18:31:58.567875+00:00", "trade", 12.3776, 1.0]
["2026-09-10T18:31:58.568979+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:31:58.569578+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.570019+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.570896+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.571378+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.679294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.680056+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:31:58.821357+00:00", "trade", 12.3776, 4.0]
["2026-09-10T18:31:59.737421+00:00", "trade", 12.3731, 100.0]
["2026-09-10T18:31:59.837853+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:00.007426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:00.296142+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:00.296623+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:00.361593+00:00", "trade", 12.385, 1500.0]
["2026-09-10T18:32:00.649136+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:00.649988+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:00.750627+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.347485+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.347921+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.348603+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.349044+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.473344+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.501446+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.501892+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:01.659387+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:02.027757+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:02.028303+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:03.819863+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:03.821049+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.377611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.378047+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.378067+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.393629+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:32:04.393629+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:32:04.393633+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:32:04.394183+00:00", "trade", 12.36, 17.0]
["2026-09-10T18:32:04.394186+00:00", "trade", 12.36, 22.0]
["2026-09-10T18:32:04.394577+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.394792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.394792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.395130+00:00", "trade", 12.365, 56.0]
["2026-09-10T18:32:04.396391+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:04.405700+00:00", "trade", 12.365, 2500.0]
["2026-09-10T18:32:06.514640+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:07.062783+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:07.180413+00:00", "trade", 12.3773, 1.0]
["2026-09-10T18:32:07.624135+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:32:07.628537+00:00", "trade", 12.36, 178.0]
["2026-09-10T18:32:07.642112+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:07.647621+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:07.658356+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:07.667426+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:08.259341+00:00", "trade", 12.3844, 100.0]
["2026-09-10T18:32:09.292286+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:32:09.292289+00:00", "trade", 12.36, 94.0]
["2026-09-10T18:32:09.299001+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:10.280751+00:00", "trade", 12.3636, 20.0]
["2026-09-10T18:32:10.832159+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:12.034236+00:00", "trade", 12.3769, 4.0]
["2026-09-10T18:32:12.824764+00:00", "trade", 12.3635, 76.0]
["2026-09-10T18:32:14.254307+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:32:14.931688+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:14.938502+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:15.796655+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:32:15.796658+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:32:15.798178+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:16.020603+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:17.778710+00:00", "trade", 12.3639, 1.0]
["2026-09-10T18:32:17.897519+00:00", "trade", 12.369, 1048.0]
["2026-09-10T18:32:18.090885+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:32:18.091017+00:00", "trade", 12.365, 1400.0]
["2026-09-10T18:32:19.200405+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:19.639421+00:00", "trade", 12.3642, 5.0]
["2026-09-10T18:32:19.812699+00:00", "trade", 12.3642, 1.0]
["2026-09-10T18:32:20.029439+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:32:20.029439+00:00", "trade", 12.37, 113.0]
["2026-09-10T18:32:20.030472+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:20.031113+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:20.287157+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:20.801485+00:00", "trade", 12.3839, 13.0]
["2026-09-10T18:32:22.145039+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:23.084099+00:00", "trade", 12.3767, 3.0]
["2026-09-10T18:32:23.970702+00:00", "trade", 12.3764, 2.0]
["2026-09-10T18:32:24.597945+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:25.224811+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:25.991841+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:32:25.991844+00:00", "trade", 12.36, 94.0]
["2026-09-10T18:32:25.991854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:25.992060+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:25.992912+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:25.993012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:27.380172+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:32:28.024739+00:00", "trade", 12.3636, 1.0]
["2026-09-10T18:32:29.237665+00:00", "trade", 12.3838, 100.0]
["2026-09-10T18:32:30.007454+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:30.236893+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:31.056156+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:31.337829+00:00", "trade", 12.365, 40.0]
["2026-09-10T18:32:32.042223+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:32.821378+00:00", "trade", 12.3742, 100.0]
["2026-09-10T18:32:32.838567+00:00", "trade", 12.3637, 4.0]
["2026-09-10T18:32:32.942097+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:33.117729+00:00", "trade", 12.3825, 200.0]
["2026-09-10T18:32:33.126441+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:32:33.128877+00:00", "trade", 12.36, 800.0]
["2026-09-10T18:32:33.132296+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:33.136226+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:34.392691+00:00", "trade", 12.3731, 3.0]
["2026-09-10T18:32:34.392745+00:00", "trade", 12.3731, 1.0]
["2026-09-10T18:32:34.530899+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:34.847506+00:00", "trade", 12.3635, 16.0]
["2026-09-10T18:32:34.847702+00:00", "trade", 12.3635, 14.0]
["2026-09-10T18:32:35.210526+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:35.211120+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:35.211248+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:32:35.213482+00:00", "trade", 12.365, 37.0]
["2026-09-10T18:32:35.214046+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:35.591238+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:35.591321+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:35.591810+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:35.591814+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:35.611027+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:35.611616+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:36.163259+00:00", "trade", 12.365, 67.0]
["2026-09-10T18:32:36.165785+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:32:36.186267+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:36.197511+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:36.204758+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:32:36.332441+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:36.339036+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:36.568701+00:00", "trade", 12.3636, 15.0]
["2026-09-10T18:32:37.851389+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:37.949939+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.361333+00:00", "trade", 12.3723, 100.0]
["2026-09-10T18:32:39.477947+00:00", "trade", 12.3637, 4.0]
["2026-09-10T18:32:39.685708+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:39.687088+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:32:39.687148+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:39.687172+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.687764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.687824+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688213+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:39.688252+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:32:39.688255+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:39.688305+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688410+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688621+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688661+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688733+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:32:39.688746+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688746+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.688971+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:32:39.689423+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.690116+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:32:39.699226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:39.906444+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:39.907376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:40.209233+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:41.161654+00:00", "trade", 12.365, 3369.0]
["2026-09-10T18:32:42.068652+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:32:43.365259+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:32:43.365259+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:32:43.365264+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365310+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365331+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:32:43.365331+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:32:43.365334+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365337+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365337+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365339+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365345+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365345+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:32:43.365345+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:32:43.365349+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365349+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365349+00:00", "trade", 12.36, 220.0]
["2026-09-10T18:32:43.365349+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365352+00:00", "trade", 12.36, 1000.0]
["2026-09-10T18:32:43.365352+00:00", "trade", 12.36, 494.0]
["2026-09-10T18:32:43.365355+00:00", "trade", 12.36, 76.0]
["2026-09-10T18:32:43.365355+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365359+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365359+00:00", "trade", 12.36, 324.0]
["2026-09-10T18:32:43.365367+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:32:43.365367+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:32:43.365373+00:00", "trade", 12.36, 339.0]
["2026-09-10T18:32:43.365376+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365376+00:00", "trade", 12.36, 23.0]
["2026-09-10T18:32:43.365379+00:00", "trade", 12.36, 33.0]
["2026-09-10T18:32:43.365388+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365391+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365394+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:32:43.365397+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365403+00:00", "trade", 12.36, 3.0]
["2026-09-10T18:32:43.365430+00:00", "trade", 12.36, 97.0]
["2026-09-10T18:32:43.365464+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365469+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365472+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365472+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:32:43.365476+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365479+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365482+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:32:43.365482+00:00", "trade", 12.36, 19.0]
["2026-09-10T18:32:43.365484+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:32:43.365496+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:32:43.365496+00:00", "trade", 12.36, 220.0]
["2026-09-10T18:32:43.365695+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365854+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365865+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365865+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365885+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365887+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.365893+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.365895+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365900+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365902+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:32:43.365910+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365910+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365911+00:00", "trade", 12.36, 48.0]
["2026-09-10T18:32:43.365950+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365950+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365955+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.365983+00:00", "trade", 12.36, 280.0]
["2026-09-10T18:32:43.365998+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:32:43.366013+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:32:43.366020+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366022+00:00", "trade", 12.36, 184.0]
["2026-09-10T18:32:43.366030+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366040+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366101+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366115+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.366125+00:00", "trade", 12.36, 99.0]
["2026-09-10T18:32:43.366126+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366128+00:00", "trade", 12.36, 122.0]
["2026-09-10T18:32:43.366131+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366134+00:00", "trade", 12.36, 801.0]
["2026-09-10T18:32:43.366186+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366191+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.366263+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.366386+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366537+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366612+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366657+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.366697+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.367499+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.367980+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.368020+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.368421+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.368461+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.369222+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:32:43.369309+00:00", "trade", 12.365, 533.0]
["2026-09-10T18:32:43.370260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.370301+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.371020+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:32:43.372388+00:00", "trade", 12.36, 1500.0]
["2026-09-10T18:32:43.375504+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:43.380282+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.380980+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:43.397425+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.420826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:43.421437+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:45.135075+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:45.377542+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:45.471022+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:45.471625+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:45.471945+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:45.472061+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:45.572089+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:32:45.572655+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:46.902650+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:46.903127+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:47.279772+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:47.511795+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:47.511808+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:47.512244+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:47.512249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:47.512284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.170405+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:49.170534+00:00", "trade", 12.36, 18.0]
["2026-09-10T18:32:49.170540+00:00", "trade", 12.36, 24.0]
["2026-09-10T18:32:49.170543+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:49.170546+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:49.170986+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.171139+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:32:49.171187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.171187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.171623+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.171783+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:49.178106+00:00", "trade", 12.36, 1000.0]
["2026-09-10T18:32:50.024347+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:50.415308+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:50.416271+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:50.547798+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:50.548715+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:51.496809+00:00", "trade", 12.36, 3.0]
["2026-09-10T18:32:51.496824+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:51.798120+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:52.133527+00:00", "trade", 12.36, 534.0]
["2026-09-10T18:32:53.031431+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:32:53.031441+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:53.031922+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:53.031922+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:53.773703+00:00", "trade", 12.3708, 6.0]
["2026-09-10T18:32:53.774723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:53.957358+00:00", "trade", 12.36, 120.0]
["2026-09-10T18:32:55.204528+00:00", "trade", 12.3625, 3.0]
["2026-09-10T18:32:55.204591+00:00", "trade", 12.3631, 12.0]
["2026-09-10T18:32:55.204654+00:00", "trade", 12.3631, 12.0]
["2026-09-10T18:32:55.304190+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:55.658390+00:00", "trade", 12.3708, 2.0]
["2026-09-10T18:32:55.729959+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:55.857625+00:00", "trade", 12.382, 100.0]
["2026-09-10T18:32:55.910518+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:32:55.910538+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:55.910969+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:56.214716+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:56.455985+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:32:56.457001+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:32:57.598216+00:00", "trade", 12.3629, 2.0]
["2026-09-10T18:32:59.371031+00:00", "trade", 12.365, 30.0]
["2026-09-10T18:32:59.374461+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:59.587011+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:59.642187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:32:59.827703+00:00", "trade", 12.3628, 15.0]
["2026-09-10T18:33:00.007475+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:00.016732+00:00", "trade", 12.3628, 1.0]
["2026-09-10T18:33:01.133081+00:00", "trade", 12.365, 130.0]
["2026-09-10T18:33:01.133427+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:33:01.227716+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:33:01.857787+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:01.942232+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:02.358169+00:00", "trade", 12.3629, 1.0]
["2026-09-10T18:33:02.358793+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:03.225141+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:33:03.225144+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:33:03.226074+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:03.226074+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:03.411776+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:03.529571+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:03.829337+00:00", "trade", 12.3629, 2.0]
["2026-09-10T18:33:04.200133+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:04.243367+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:04.243367+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:04.299384+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:33:04.299971+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.797155+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.797170+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.800658+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.802196+00:00", "trade", 12.3707, 4.0]
["2026-09-10T18:33:05.861930+00:00", "trade", 12.36, 38.0]
["2026-09-10T18:33:05.861936+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:33:05.861939+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:33:05.862084+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:33:05.862093+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:33:05.862520+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.862565+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.862690+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.862730+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:05.869560+00:00", "trade", 12.36, 1000.0]
["2026-09-10T18:33:06.163591+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:06.695472+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:06.695485+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:06.695921+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:07.143349+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:07.431754+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:07.469019+00:00", "trade", 12.3706, 1.0]
["2026-09-10T18:33:07.553649+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:33:07.881508+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:08.498867+00:00", "trade", 12.3817, 10.0]
["2026-09-10T18:33:09.289855+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:33:09.292117+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:33:11.996275+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:11.996282+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:11.996763+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:11.996804+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:33:12.098555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:12.722754+00:00", "trade", 12.3632, 61.0]
["2026-09-10T18:33:13.670817+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:33:13.670827+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:13.671268+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:13.671749+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:13.993406+00:00", "trade", 12.3614, 100.0]
["2026-09-10T18:33:14.238521+00:00", "trade", 12.3624, 1.0]
["2026-09-10T18:33:14.247109+00:00", "trade", 12.3624, 11.0]
["2026-09-10T18:33:15.558773+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:33:15.559852+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:33:16.119068+00:00", "trade", 12.36, 22.0]
["2026-09-10T18:33:16.119070+00:00", "trade", 12.36, 78.0]
["2026-09-10T18:33:16.119209+00:00", "trade", 12.36, 23.0]
["2026-09-10T18:33:16.119209+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:33:16.119212+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:33:16.119218+00:00", "trade", 12.36, 73.0]
["2026-09-10T18:33:16.119434+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:33:16.119459+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:33:16.119667+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:16.266671+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:16.422446+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.380177+00:00", "trade", 12.365, 142.0]
["2026-09-10T18:33:17.755385+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:17.755394+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.755835+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.772430+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:17.772440+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.772881+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.773322+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:17.993906+00:00", "trade", 12.37, 4.0]
["2026-09-10T18:33:18.150318+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:18.535348+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:19.631234+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:19.631247+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:19.797130+00:00", "trade", 12.381, 42.0]
["2026-09-10T18:33:20.063159+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:20.319087+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:20.321473+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:20.470787+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:33:20.472161+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:20.771247+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:33:20.771257+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:20.775938+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:21.250165+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:21.280904+00:00", "trade", 12.3699, 100.0]
["2026-09-10T18:33:21.397816+00:00", "trade", 12.3809, 8.0]
["2026-09-10T18:33:21.468684+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:21.543485+00:00", "trade", 12.365, 101.0]
["2026-09-10T18:33:21.816636+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:21.816666+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:22.490818+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:22.674373+00:00", "trade", 12.36, 9.0]
["2026-09-10T18:33:22.776701+00:00", "trade", 12.3629, 15.0]
["2026-09-10T18:33:23.105646+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:23.106479+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:33:23.106483+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:33:23.106485+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:33:23.106488+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:33:23.106492+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:23.106577+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.106663+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:23.106672+00:00", "trade", 12.36, 199.0]
["2026-09-10T18:33:23.106672+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:33:23.106819+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:33:23.106822+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:23.106867+00:00", "trade", 12.36, 22.0]
["2026-09-10T18:33:23.106870+00:00", "trade", 12.36, 184.0]
["2026-09-10T18:33:23.106870+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:33:23.106978+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.107033+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:33:23.107135+00:00", "trade", 12.36, 254.0]
["2026-09-10T18:33:23.107138+00:00", "trade", 12.36, 252.0]
["2026-09-10T18:33:23.107138+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:23.107141+00:00", "trade", 12.36, 267.0]
["2026-09-10T18:33:23.107148+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.107294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.107614+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.108376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.108584+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:33:23.109694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.110175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.110175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:23.115685+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:33:23.324594+00:00", "trade", 12.3698, 1.0]
["2026-09-10T18:33:23.807167+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:24.042160+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:24.705015+00:00", "trade", 12.3808, 23.0]
["2026-09-10T18:33:25.560296+00:00", "trade", 12.3698, 100.0]
["2026-09-10T18:33:26.258291+00:00", "trade", 12.3808, 100.0]
["2026-09-10T18:33:26.303164+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:27.034256+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:27.034291+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:27.034291+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:28.551415+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:28.551427+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:28.553868+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:28.757161+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:28.757171+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:29.118584+00:00", "trade", 12.3618, 5.0]
["2026-09-10T18:33:30.007498+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:30.221987+00:00", "trade", 12.3698, 4.0]
["2026-09-10T18:33:30.230885+00:00", "trade", 12.36, 515.0]
["2026-09-10T18:33:30.231354+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:33:30.237149+00:00", "trade", 12.36, 66.0]
["2026-09-10T18:33:30.250792+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:30.280822+00:00", "trade", 12.3807, 11.0]
["2026-09-10T18:33:30.513292+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:30.513304+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:30.515051+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:30.515064+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:31.100576+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:31.139314+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:31.199728+00:00", "trade", 12.3628, 1.0]
["2026-09-10T18:33:31.708922+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:33:31.709117+00:00", "trade", 12.365, 1300.0]
["2026-09-10T18:33:31.709322+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:33:31.709933+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:31.710049+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:31.710134+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:31.725569+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:33:31.734131+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:33:31.741808+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:33:32.333193+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:33:33.298039+00:00", "trade", 12.3803, 14.0]
["2026-09-10T18:33:34.079362+00:00", "trade", 12.3625, 1.0]
["2026-09-10T18:33:35.083912+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:35.490830+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:35.490844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:35.491320+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:35.491320+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:35.497340+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:35.654613+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:36.058297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:36.058297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:36.058769+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:36.060939+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:36.117023+00:00", "trade", 12.3695, 1.0]
["2026-09-10T18:33:36.286861+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:38.098964+00:00", "trade", 12.3622, 2.0]
["2026-09-10T18:33:38.497652+00:00", "trade", 12.3622, 1.0]
["2026-09-10T18:33:38.529701+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:39.985621+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:40.678480+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:41.143428+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:41.238594+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:33:41.239987+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:41.359747+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.430903+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:33:42.439423+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:33:42.441567+00:00", "trade", 12.365, 466.0]
["2026-09-10T18:33:42.483107+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:33:42.485393+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489576+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489579+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:33:42.489579+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489588+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:33:42.489594+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489594+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489600+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489600+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489603+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489606+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:33:42.489606+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489609+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489615+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:33:42.489618+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489621+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489621+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489625+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:33:42.489628+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:33:42.489628+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489634+00:00", "trade", 12.37, 1200.0]
["2026-09-10T18:33:42.489634+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:33:42.489634+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489639+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489639+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489639+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489639+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:33:42.489643+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489643+00:00", "trade", 12.37, 38.0]
["2026-09-10T18:33:42.489645+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489645+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489648+00:00", "trade", 12.37, 75.0]
["2026-09-10T18:33:42.489648+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489651+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489663+00:00", "trade", 12.365, 494.0]
["2026-09-10T18:33:42.489675+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:33:42.489675+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489678+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489681+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489685+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:33:42.489685+00:00", "trade", 12.37, 450.0]
["2026-09-10T18:33:42.489690+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:33:42.489690+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489690+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:33:42.489693+00:00", "trade", 12.37, 106.0]
["2026-09-10T18:33:42.489693+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489698+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489698+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489698+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489702+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489702+00:00", "trade", 12.37, 19.0]
["2026-09-10T18:33:42.489702+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489705+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:33:42.489705+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489707+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489712+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489717+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489722+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489726+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489726+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489732+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489732+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489732+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489737+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:33:42.489760+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489769+00:00", "trade", 12.37, 426.0]
["2026-09-10T18:33:42.489769+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:33:42.489774+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:33:42.489774+00:00", "trade", 12.37, 610.0]
["2026-09-10T18:33:42.489792+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489795+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:33:42.489799+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:33:42.489802+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489802+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.489805+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:33:42.489809+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:33:42.489809+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489814+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.489814+00:00", "trade", 12.37, 148.0]
["2026-09-10T18:33:42.489814+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489814+00:00", "trade", 12.37, 600.0]
["2026-09-10T18:33:42.489820+00:00", "trade", 12.37, 90.0]
["2026-09-10T18:33:42.489820+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489822+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489827+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:33:42.489828+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489832+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489832+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489832+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489835+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489835+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:33:42.489838+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489844+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489844+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489844+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489847+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489848+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489853+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489853+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.489853+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489908+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489928+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489953+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489958+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489968+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.489988+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.490033+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.490087+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.490118+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.490129+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:33:42.490168+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.490192+00:00", "trade", 12.365, 150.0]
["2026-09-10T18:33:42.490193+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:33:42.490222+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.490225+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.490255+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.490258+00:00", "trade", 12.37, 87.0]
["2026-09-10T18:33:42.490274+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490319+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490319+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490319+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490329+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490337+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.490337+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.490364+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.490382+00:00", "trade", 12.37, 106.0]
["2026-09-10T18:33:42.490389+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490434+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490449+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490454+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490474+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490514+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490519+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490594+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490635+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490675+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490715+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490818+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:33:42.490975+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.490995+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491116+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491173+00:00", "trade", 12.375, 160.0]
["2026-09-10T18:33:42.491196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491276+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491335+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.491356+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.491390+00:00", "trade", 12.37, 220.0]
["2026-09-10T18:33:42.491398+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.491436+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491657+00:00", "trade", 12.37, 373.0]
["2026-09-10T18:33:42.491717+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491807+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.491837+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491837+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491864+00:00", "trade", 12.37, 600.0]
["2026-09-10T18:33:42.491877+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491877+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491891+00:00", "trade", 12.37, 239.0]
["2026-09-10T18:33:42.491903+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:33:42.491917+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.491998+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492033+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492073+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492118+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492158+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492278+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492278+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.492583+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.492594+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.493419+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:33:42.493917+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.494358+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.495271+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:33:42.495516+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.495641+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:42.499863+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:33:42.500128+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:33:42.501571+00:00", "trade", 12.37, 30.0]
["2026-09-10T18:33:42.503800+00:00", "trade", 12.37, 235.0]
["2026-09-10T18:33:42.511564+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.512015+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:42.512502+00:00", "trade", 12.375, 500.0]
["2026-09-10T18:33:42.512956+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:42.527580+00:00", "trade", 12.37, 70.0]
["2026-09-10T18:33:42.527728+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:33:42.530464+00:00", "trade", 12.375, 300.0]
["2026-09-10T18:33:42.531487+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.536818+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:42.563177+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.576600+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:42.742633+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.897727+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.898529+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:42.899371+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:43.380685+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:43.381234+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:43.381246+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:43.381687+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:43.381727+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:43.731960+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:44.006126+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:44.207680+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:44.309828+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:44.310289+00:00", "trade", 12.3799, 4000.0]
["2026-09-10T18:33:44.464997+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:44.493244+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:33:44.627570+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:44.628490+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:45.324016+00:00", "trade", 12.3695, 5.0]
["2026-09-10T18:33:46.358703+00:00", "trade", 12.3653, 15.0]
["2026-09-10T18:33:46.471245+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:47.207890+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:48.432325+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:48.432806+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:48.628678+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:33:48.746111+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:49.720687+00:00", "trade", 12.3691, 1.0]
["2026-09-10T18:33:49.776043+00:00", "trade", 12.3701, 1000.0]
["2026-09-10T18:33:49.777101+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:50.248802+00:00", "trade", 12.375, 1117.0]
["2026-09-10T18:33:50.249389+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:50.264208+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:33:50.264530+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:50.272571+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:50.275704+00:00", "trade", 12.375, 487.0]
["2026-09-10T18:33:50.276008+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:50.276074+00:00", "trade", 12.375, 350.0]
["2026-09-10T18:33:50.276266+00:00", "trade", 12.375, 487.0]
["2026-09-10T18:33:50.282052+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:50.282780+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:50.283351+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:50.283637+00:00", "trade", 12.375, 250.0]
["2026-09-10T18:33:50.283748+00:00", "trade", 12.375, 600.0]
["2026-09-10T18:33:50.283751+00:00", "trade", 12.375, 283.0]
["2026-09-10T18:33:50.390550+00:00", "trade", 12.3692, 1.0]
["2026-09-10T18:33:50.589834+00:00", "trade", 12.375, 487.0]
["2026-09-10T18:33:51.259420+00:00", "trade", 12.3659, 4.0]
["2026-09-10T18:33:52.620399+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:53.558387+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:53.611667+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:33:53.611689+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:53.611731+00:00", "trade", 12.37, 159.0]
["2026-09-10T18:33:53.611791+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:33:53.611848+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:53.612281+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:53.612692+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:53.612877+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:53.613008+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:33:54.852449+00:00", "trade", 12.37, 5100.0]
["2026-09-10T18:33:55.588701+00:00", "trade", 12.3691, 2.0]
["2026-09-10T18:33:55.745304+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:33:55.745902+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.745932+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.745937+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.745937+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.745937+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.745967+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.761053+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:55.829686+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.096816+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.126857+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:33:56.489699+00:00", "trade", 12.3691, 10.0]
["2026-09-10T18:33:56.791094+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:33:56.792043+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.792043+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.792724+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.792724+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:56.832975+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:57.166087+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:57.208051+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:57.912744+00:00", "trade", 12.3691, 6.0]
["2026-09-10T18:33:58.057255+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:58.263199+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:58.768886+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:33:59.028779+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:00.007520+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:00.210117+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:34:00.210758+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:00.211314+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:00.220690+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:34:00.701203+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:02.625547+00:00", "trade", 12.3687, 114.0]
["2026-09-10T18:34:02.630825+00:00", "trade", 12.3687, 101.0]
["2026-09-10T18:34:02.950470+00:00", "trade", 12.375, 142.0]
["2026-09-10T18:34:02.952000+00:00", "trade", 12.37, 73.0]
["2026-09-10T18:34:02.960044+00:00", "trade", 12.37, 169.0]
["2026-09-10T18:34:02.964648+00:00", "trade", 12.375, 676.0]
["2026-09-10T18:34:02.967153+00:00", "trade", 12.37, 153.0]
["2026-09-10T18:34:02.969739+00:00", "trade", 12.375, 60.0]
["2026-09-10T18:34:02.981158+00:00", "trade", 12.375, 63.0]
["2026-09-10T18:34:02.988324+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:34:03.000349+00:00", "trade", 12.375, 60.0]
["2026-09-10T18:34:03.000626+00:00", "trade", 12.375, 164.0]
["2026-09-10T18:34:03.004869+00:00", "trade", 12.375, 101.0]
["2026-09-10T18:34:03.023282+00:00", "trade", 12.37, 67.0]
["2026-09-10T18:34:03.821715+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:34:03.842488+00:00", "trade", 12.3781, 100.0]
["2026-09-10T18:34:03.954511+00:00", "trade", 12.3762, 168.0]
["2026-09-10T18:34:04.804607+00:00", "trade", 12.375, 22.0]
["2026-09-10T18:34:04.816326+00:00", "trade", 12.375, 15.0]
["2026-09-10T18:34:04.835659+00:00", "trade", 12.375, 25.0]
["2026-09-10T18:34:04.836041+00:00", "trade", 12.375, 26.0]
["2026-09-10T18:34:04.836624+00:00", "trade", 12.375, 32.0]
["2026-09-10T18:34:05.291524+00:00", "trade", 12.3691, 1.0]
["2026-09-10T18:34:05.694527+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:05.695457+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:05.696535+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:05.843384+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:05.954949+00:00", "trade", 12.3762, 46.0]
["2026-09-10T18:34:07.042454+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:07.292471+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:34:07.483467+00:00", "trade", 12.375, 15.0]
["2026-09-10T18:34:07.557659+00:00", "trade", 12.3691, 2.0]
["2026-09-10T18:34:08.295146+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:08.794062+00:00", "trade", 12.369, 5.0]
["2026-09-10T18:34:09.227933+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:10.180814+00:00", "trade", 12.378, 100.0]
["2026-09-10T18:34:10.263223+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:10.263584+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:10.492498+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:11.382933+00:00", "trade", 12.3691, 2.0]
["2026-09-10T18:34:11.384588+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:11.500777+00:00", "trade", 12.378, 200.0]
["2026-09-10T18:34:12.825741+00:00", "trade", 12.3665, 17.0]
["2026-09-10T18:34:13.242909+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:13.590746+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:14.518770+00:00", "trade", 12.3692, 10.0]
["2026-09-10T18:34:14.709926+00:00", "trade", 12.3661, 55.0]
["2026-09-10T18:34:14.711237+00:00", "trade", 12.3656, 338.0]
["2026-09-10T18:34:15.522586+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:15.522649+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:15.523254+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:15.523690+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:15.523890+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:15.524051+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:15.707151+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:16.040774+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:17.523523+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:17.523542+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523542+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:17.523545+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:34:17.523590+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523593+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523593+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:17.523605+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523608+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:34:17.523611+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:34:17.523613+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:17.523613+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:34:17.523614+00:00", "trade", 12.37, 17.0]
["2026-09-10T18:34:17.523617+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523624+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:34:17.523629+00:00", "trade", 12.37, 700.0]
["2026-09-10T18:34:17.523632+00:00", "trade", 12.37, 207.0]
["2026-09-10T18:34:17.523632+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:17.523635+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:34:17.523635+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523638+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:17.523650+00:00", "trade", 12.37, 267.0]
["2026-09-10T18:34:17.523653+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:17.523683+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523708+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523713+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523719+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523773+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523793+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523798+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523827+00:00", "trade", 12.37, 410.0]
["2026-09-10T18:34:17.523843+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.523898+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524029+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524034+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524084+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524099+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524114+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524119+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524188+00:00", "trade", 12.37, 149.0]
["2026-09-10T18:34:17.524195+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524200+00:00", "trade", 12.37, 254.0]
["2026-09-10T18:34:17.524224+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:34:17.524229+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524229+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524245+00:00", "trade", 12.37, 63.0]
["2026-09-10T18:34:17.524249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524335+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524355+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524440+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524500+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524545+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524550+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524575+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524675+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524700+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524906+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.524961+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525191+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525237+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525342+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525502+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525537+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525557+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525623+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.525703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.528765+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.538057+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.568634+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:34:17.601553+00:00", "trade", 12.365, 29.0]
["2026-09-10T18:34:17.611513+00:00", "trade", 12.365, 11.0]
["2026-09-10T18:34:17.611516+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:34:17.611519+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:34:17.615170+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:17.914311+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.148523+00:00", "trade", 12.3671, 1.0]
["2026-09-10T18:34:18.151264+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.151706+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.178995+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.376188+00:00", "trade", 12.37, 424.0]
["2026-09-10T18:34:18.524306+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.555044+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:18.928241+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:19.114499+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:19.235977+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:19.331369+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:19.331850+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:19.957920+00:00", "trade", 12.3773, 100.0]
["2026-09-10T18:34:20.236310+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:20.310264+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:34:20.404524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:20.405001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:21.102587+00:00", "trade", 12.3669, 4.0]
["2026-09-10T18:34:21.355259+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:22.394749+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:34:22.398812+00:00", "trade", 12.365, 27.0]
["2026-09-10T18:34:25.895920+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:34:25.896936+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:34:25.902415+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:25.902947+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:25.903388+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:25.971714+00:00", "trade", 12.365, 106.0]
["2026-09-10T18:34:26.024739+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:34:26.165466+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:27.626484+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:34:27.629029+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:27.855357+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:28.012893+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:34:28.936291+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:29.387959+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:30.007547+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:30.052499+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:30.624462+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:34:30.627119+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:30.767393+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:30.798936+00:00", "trade", 12.3697, 1.0]
["2026-09-10T18:34:30.918263+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:34:32.021916+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:32.898222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:33.337942+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:33.372215+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:34:33.963448+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:34.053156+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:34.105015+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:34.105036+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:34:34.137741+00:00", "trade", 12.3668, 1.0]
["2026-09-10T18:34:34.322470+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:34:34.351891+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:34.538219+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:34.741127+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:35.057652+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:34:36.033666+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:34:36.038959+00:00", "trade", 12.365, 413.0]
["2026-09-10T18:34:36.482573+00:00", "trade", 12.365, 64.0]
["2026-09-10T18:34:36.483617+00:00", "trade", 12.365, 127.0]
["2026-09-10T18:34:36.483662+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:34:36.568701+00:00", "trade", 12.3669, 15.0]
["2026-09-10T18:34:38.958925+00:00", "trade", 12.3707, 1.0]
["2026-09-10T18:34:39.494087+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:39.629859+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:34:40.040722+00:00", "trade", 12.3767, 100.0]
["2026-09-10T18:34:41.531783+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:34:41.844210+00:00", "trade", 12.3766, 400.0]
["2026-09-10T18:34:41.845601+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:42.047238+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:34:43.187602+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:43.416825+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.781360+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.781378+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.781459+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.781501+00:00", "trade", 12.365, 112.0]
["2026-09-10T18:34:44.781594+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.781820+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.782480+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.782776+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.788324+00:00", "trade", 12.365, 187.0]
["2026-09-10T18:34:44.844780+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.844991+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.845036+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.846222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.862546+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.862551+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.863027+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.889355+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:44.890467+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:44.890908+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.475650+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:34:45.475653+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:34:45.475656+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.475656+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:34:45.475659+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.475659+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:45.475662+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476032+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476071+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:34:45.476095+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:45.476152+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476159+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476161+00:00", "trade", 12.37, 9.0]
["2026-09-10T18:34:45.476218+00:00", "trade", 12.37, 551.0]
["2026-09-10T18:34:45.476218+00:00", "trade", 12.37, 209.0]
["2026-09-10T18:34:45.476272+00:00", "trade", 12.37, 227.0]
["2026-09-10T18:34:45.476281+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:34:45.476326+00:00", "trade", 12.37, 292.0]
["2026-09-10T18:34:45.476450+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:45.476483+00:00", "trade", 12.37, 900.0]
["2026-09-10T18:34:45.476630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476687+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:34:45.476687+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:34:45.476690+00:00", "trade", 12.37, 1100.0]
["2026-09-10T18:34:45.476690+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476693+00:00", "trade", 12.37, 355.0]
["2026-09-10T18:34:45.476736+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.476736+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:45.476739+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:45.476739+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:34:45.476742+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:34:45.476742+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:34:45.476745+00:00", "trade", 12.37, 641.0]
["2026-09-10T18:34:45.476786+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476871+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476906+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476906+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476911+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.476946+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.477051+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:34:45.477066+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.477387+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.477828+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.478069+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.478229+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.478404+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:34:45.478476+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.478665+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.480584+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.482662+00:00", "trade", 12.37, 31.0]
["2026-09-10T18:34:45.483268+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:34:45.483270+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.483535+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:34:45.483908+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.483913+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.484349+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.484870+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.488238+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488241+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488244+00:00", "trade", 12.37, 140.0]
["2026-09-10T18:34:45.488244+00:00", "trade", 12.37, 700.0]
["2026-09-10T18:34:45.488430+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488430+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488436+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488439+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488439+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488442+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488819+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.488872+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488875+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:34:45.488878+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:34:45.488878+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.488900+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.488935+00:00", "trade", 12.37, 600.0]
["2026-09-10T18:34:45.488941+00:00", "trade", 12.37, 182.0]
["2026-09-10T18:34:45.489030+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.489190+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.489190+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.489471+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.489762+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:34:45.489825+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:34:45.492354+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.493651+00:00", "trade", 12.37, 600.0]
["2026-09-10T18:34:45.493651+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.494137+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.494138+00:00", "trade", 12.37, 66.0]
["2026-09-10T18:34:45.494222+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.494753+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.496673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.499623+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:34:45.499690+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.500036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.500597+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.500632+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.504416+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:34:45.506185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.526359+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:45.787058+00:00", "trade", 12.37, 499.0]
["2026-09-10T18:34:45.788011+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.788011+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.788567+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.793528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.793769+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.793969+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.794010+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.794411+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.794852+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.799292+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.799739+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:34:45.799922+00:00", "trade", 12.37, 95.0]
["2026-09-10T18:34:45.803492+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:45.862578+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:46.429947+00:00", "trade", 12.365, 1000.0]
["2026-09-10T18:34:46.500779+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:46.885243+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.091059+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:34:47.091633+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.091674+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.394273+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.394959+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.396558+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.399214+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.399971+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.404838+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.407651+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:34:47.425492+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.425943+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.739195+00:00", "trade", 12.3683, 4.0]
["2026-09-10T18:34:47.750662+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:47.751607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.751607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.752048+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.752484+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.853203+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.854311+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.854321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:47.896656+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:48.085507+00:00", "trade", 12.366, 7.0]
["2026-09-10T18:34:48.086990+00:00", "trade", 12.365, 183.0]
["2026-09-10T18:34:48.087555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:48.412892+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:34:48.414262+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:48.414703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.337400+00:00", "trade", 12.365, 489.0]
["2026-09-10T18:34:49.340513+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:34:49.340814+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:34:49.341030+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:34:49.341349+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:34:49.341352+00:00", "trade", 12.365, 535.0]
["2026-09-10T18:34:49.341962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.342002+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.342082+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.342402+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.342723+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:34:49.342822+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:34:49.362182+00:00", "trade", 12.3761, 10.0]
["2026-09-10T18:34:49.362691+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:49.699422+00:00", "trade", 12.3693, 1.0]
["2026-09-10T18:34:50.516227+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:50.516663+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:51.958905+00:00", "trade", 12.3685, 1.0]
["2026-09-10T18:34:52.958625+00:00", "trade", 12.376, 100.0]
["2026-09-10T18:34:53.612260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:53.613744+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:54.143720+00:00", "trade", 12.366, 1.0]
["2026-09-10T18:34:54.698343+00:00", "trade", 12.376, 100.0]
["2026-09-10T18:34:55.204699+00:00", "trade", 12.3684, 196.0]
["2026-09-10T18:34:55.205697+00:00", "trade", 12.3684, 76.0]
["2026-09-10T18:34:55.551098+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:55.556531+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:55.556982+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:56.070868+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:56.071389+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:56.198852+00:00", "trade", 12.3687, 50.0]
["2026-09-10T18:34:56.919906+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:56.919941+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.517576+00:00", "trade", 12.3699, 427.0]
["2026-09-10T18:34:57.521492+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:34:57.522102+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.522102+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.522453+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.522664+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.618296+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.618962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.618977+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:57.793242+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.296394+00:00", "trade", 12.366, 3.0]
["2026-09-10T18:34:58.341274+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.341489+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.341770+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.341890+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.344572+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.345008+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.351213+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.449326+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.449767+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.863686+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:58.975456+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:59.827699+00:00", "trade", 12.3685, 16.0]
["2026-09-10T18:34:59.829331+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:59.829411+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:59.829812+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:59.829812+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:34:59.909466+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:00.007579+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:00.235867+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:00.580818+00:00", "trade", 12.366, 200.0]
["2026-09-10T18:35:02.635193+00:00", "trade", 12.3681, 89.0]
["2026-09-10T18:35:02.636607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:02.637043+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:02.639379+00:00", "trade", 12.3681, 26.0]
["2026-09-10T18:35:03.055543+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:03.056059+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:04.331275+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:04.465901+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:35:04.885016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:04.885096+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:04.885497+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.099445+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.657065+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.657306+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.657547+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.657587+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.660348+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.660784+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.663626+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.664107+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.664107+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.666989+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.715164+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.715996+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.716001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.716086+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.716527+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.716993+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.717419+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.717870+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.725087+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.800987+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.811101+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:05.827700+00:00", "trade", 12.366, 1.0]
["2026-09-10T18:35:05.862730+00:00", "trade", 12.3685, 1.0]
["2026-09-10T18:35:06.274156+00:00", "trade", 12.37, 250.0]
["2026-09-10T18:35:07.392000+00:00", "trade", 12.3659, 162.0]
["2026-09-10T18:35:07.424314+00:00", "trade", 12.365, 16.0]
["2026-09-10T18:35:08.556291+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:08.799152+00:00", "trade", 12.3659, 1.0]
["2026-09-10T18:35:09.812831+00:00", "trade", 12.365, 341.0]
["2026-09-10T18:35:09.943016+00:00", "trade", 12.3659, 3.0]
["2026-09-10T18:35:10.020550+00:00", "trade", 12.3659, 300.0]
["2026-09-10T18:35:10.503243+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.503764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.503764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.504200+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.504641+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.504681+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.505122+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.505604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.505844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.506125+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.506280+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.507603+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.513167+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.733039+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.733515+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.733520+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.736798+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.736838+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.737239+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.737670+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.743003+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:10.826626+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:11.035097+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:12.110029+00:00", "trade", 12.3758, 100.0]
["2026-09-10T18:35:12.214154+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:12.365766+00:00", "trade", 12.37, 185.0]
["2026-09-10T18:35:14.499024+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:35:14.503535+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:15.750292+00:00", "trade", 12.3697, 1.0]
["2026-09-10T18:35:16.302885+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.302912+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:35:16.302912+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:35:16.302915+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:35:16.302918+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:35:16.302951+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.302954+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.302954+00:00", "trade", 12.37, 89.0]
["2026-09-10T18:35:16.302969+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:35:16.302987+00:00", "trade", 12.37, 152.0]
["2026-09-10T18:35:16.303017+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:35:16.303022+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.303023+00:00", "trade", 12.37, 1201.0]
["2026-09-10T18:35:16.303026+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.303026+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.303030+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.303050+00:00", "trade", 12.37, 14.0]
["2026-09-10T18:35:16.303528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.303728+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.303808+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.303913+00:00", "trade", 12.37, 859.0]
["2026-09-10T18:35:16.303916+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:35:16.304482+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:35:16.304653+00:00", "trade", 12.37, 39.0]
["2026-09-10T18:35:16.304662+00:00", "trade", 12.37, 264.0]
["2026-09-10T18:35:16.306515+00:00", "trade", 12.37, 56.0]
["2026-09-10T18:35:16.309459+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:35:16.313652+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.387202+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:16.553645+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:35:16.554569+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.554609+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.554609+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.828049+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.909832+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:35:16.910164+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.910645+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.920128+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.920569+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:16.930568+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.138367+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:17.138958+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.141038+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.303970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.406604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.407085+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.407166+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.407802+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.408283+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.408724+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.408729+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.416528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:17.508236+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.396848+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.396888+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.407701+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:18.408611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.408611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.408651+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.408891+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.409092+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.455191+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.455231+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.503887+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:18.815904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:19.031648+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:35:19.163414+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:22.242006+00:00", "trade", 12.366, 4.0]
["2026-09-10T18:35:22.250203+00:00", "trade", 12.366, 1.0]
["2026-09-10T18:35:22.933268+00:00", "trade", 12.365, 166.0]
["2026-09-10T18:35:23.142551+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:23.295239+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:23.304145+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:24.005111+00:00", "trade", 12.365, 114.0]
["2026-09-10T18:35:24.005753+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:24.006274+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:24.280737+00:00", "trade", 12.3742, 46.0]
["2026-09-10T18:35:24.440611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:24.547565+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:24.853467+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:25.057973+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.075582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.076023+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.076063+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.353672+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.441396+00:00", "trade", 12.3689, 6.0]
["2026-09-10T18:35:26.443742+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:26.492743+00:00", "trade", 12.365, 34.0]
["2026-09-10T18:35:26.492743+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:35:26.492746+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:35:26.492749+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:26.503527+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:26.503581+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:26.503623+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:26.505986+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:28.458352+00:00", "trade", 12.3601, 8000.0]
["2026-09-10T18:35:28.459517+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:28.459661+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:28.461023+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:28.461904+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:28.479872+00:00", "trade", 12.365, 169.0]
["2026-09-10T18:35:28.486012+00:00", "trade", 12.365, 190.0]
["2026-09-10T18:35:28.514986+00:00", "trade", 12.365, 14.0]
["2026-09-10T18:35:28.519133+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:35:28.522284+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:30.007601+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:30.248429+00:00", "trade", 12.3657, 2.0]
["2026-09-10T18:35:32.778928+00:00", "trade", 12.3738, 1.0]
["2026-09-10T18:35:33.174032+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:33.174438+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:33.623545+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:35:33.652278+00:00", "trade", 12.3657, 1.0]
["2026-09-10T18:35:34.253482+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:34.253998+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:34.254439+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:34.254519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:34.259561+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:36.566883+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:35:36.569941+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:35:36.570467+00:00", "trade", 12.365, 7.0]
["2026-09-10T18:35:36.574061+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:35:36.575528+00:00", "trade", 12.365, 25.0]
["2026-09-10T18:35:36.683071+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:36.683592+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:37.080729+00:00", "trade", 12.3686, 1.0]
["2026-09-10T18:35:38.359601+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.359646+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.359816+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.360498+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.360513+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.360658+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:38.360738+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:40.691924+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:40.692415+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:40.692631+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:35:40.788105+00:00", "trade", 12.3657, 18.0]
["2026-09-10T18:35:40.790706+00:00", "trade", 12.3657, 23.0]
["2026-09-10T18:35:40.851628+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:41.580587+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:35:41.581984+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:42.283521+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:42.283561+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:42.284794+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:43.405137+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:43.405618+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:43.405618+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:43.779142+00:00", "trade", 12.3657, 1.0]
["2026-09-10T18:35:43.898213+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:43.898654+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:45.006130+00:00", "trade", 12.365, 4100.0]
["2026-09-10T18:35:45.007294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:45.253694+00:00", "trade", 12.3658, 2.0]
["2026-09-10T18:35:45.256638+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:35:45.628703+00:00", "trade", 12.3676, 46.0]
["2026-09-10T18:35:45.628733+00:00", "trade", 12.3676, 44.0]
["2026-09-10T18:35:47.522033+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:35:47.828719+00:00", "trade", 12.365, 17.0]
["2026-09-10T18:35:47.859062+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.859493+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.859583+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.859623+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.926096+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.926667+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:47.926722+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:48.718074+00:00", "trade", 12.3735, 100.0]
["2026-09-10T18:35:48.734267+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:48.761677+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:48.762228+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:49.200297+00:00", "trade", 12.3661, 63.0]
["2026-09-10T18:35:49.839478+00:00", "trade", 12.3646, 2.0]
["2026-09-10T18:35:52.194971+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:52.195036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:52.195342+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:52.195432+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:52.224834+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:35:52.227041+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:35:52.406083+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:53.076677+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:53.076783+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:35:53.076792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:53.077278+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:53.077439+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:53.581241+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:54.612698+00:00", "trade", 12.3669, 40.0]
["2026-09-10T18:35:54.621419+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:35:54.729111+00:00", "trade", 12.3658, 5.0]
["2026-09-10T18:35:55.772438+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:56.147465+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:35:56.799688+00:00", "trade", 12.3667, 4.0]
["2026-09-10T18:35:57.073356+00:00", "trade", 12.365, 16.0]
["2026-09-10T18:35:57.117672+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:35:57.749961+00:00", "trade", 12.3644, 64.0]
["2026-09-10T18:35:58.036970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:58.192179+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:58.192219+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:35:59.321364+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:35:59.322515+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:35:59.348741+00:00", "trade", 12.365, 142.0]
["2026-09-10T18:35:59.786404+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:36:00.007639+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:00.361878+00:00", "trade", 12.3644, 1.0]
["2026-09-10T18:36:01.450778+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:36:04.340896+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:04.341486+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:04.341488+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:36:04.351096+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:36:04.351424+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:04.351424+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:36:04.351427+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:04.352013+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:04.352016+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:36:06.197995+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:06.203691+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:06.324145+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:06.324226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:06.324626+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:06.562126+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:06.899012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:07.008530+00:00", "trade", 12.3644, 51.0]
["2026-09-10T18:36:07.173974+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:36:07.354866+00:00", "trade", 12.365, 19.0]
["2026-09-10T18:36:07.548465+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:07.602913+00:00", "trade", 12.3658, 4.0]
["2026-09-10T18:36:07.628675+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:36:08.017752+00:00", "trade", 12.365, 1606.0]
["2026-09-10T18:36:08.133951+00:00", "trade", 12.3658, 129.0]
["2026-09-10T18:36:08.213896+00:00", "trade", 12.365, 394.0]
["2026-09-10T18:36:08.484729+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:36:08.523222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:08.626211+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:09.137442+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:09.605288+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:09.752498+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:09.752979+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:10.184560+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:10.289354+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:10.343051+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:10.511841+00:00", "trade", 12.3645, 3.0]
["2026-09-10T18:36:11.631975+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:11.891727+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:11.911599+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:11.912121+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:11.960527+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:13.319665+00:00", "trade", 12.3733, 1.0]
["2026-09-10T18:36:13.320756+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:36:13.320904+00:00", "trade", 12.365, 20.0]
["2026-09-10T18:36:13.799857+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:14.237205+00:00", "trade", 12.3662, 4.0]
["2026-09-10T18:36:14.304710+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:14.679436+00:00", "trade", 12.3733, 10.0]
["2026-09-10T18:36:15.597653+00:00", "trade", 12.3732, 58.0]
["2026-09-10T18:36:16.373852+00:00", "trade", 12.3677, 161.0]
["2026-09-10T18:36:16.374210+00:00", "trade", 12.3677, 1.0]
["2026-09-10T18:36:17.497328+00:00", "trade", 12.3732, 34.0]
["2026-09-10T18:36:17.644621+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:17.644666+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:19.052537+00:00", "trade", 12.365, 841.0]
["2026-09-10T18:36:20.437689+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:21.146113+00:00", "trade", 12.3699, 1.0]
["2026-09-10T18:36:21.256382+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:36:21.735432+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:22.011162+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:22.011924+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:22.084105+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:23.487205+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:23.506090+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:24.963469+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:25.450627+00:00", "trade", 12.365, 95.0]
["2026-09-10T18:36:25.450768+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:36:25.451844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:25.451844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:25.451844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:25.696353+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:36:25.697001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:25.697478+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:25.753741+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:26.156693+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:36:26.704045+00:00", "trade", 12.365, 9.0]
["2026-09-10T18:36:27.821415+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:28.108779+00:00", "trade", 12.365, 591.0]
["2026-09-10T18:36:28.109372+00:00", "trade", 12.365, 109.0]
["2026-09-10T18:36:28.242086+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:36:28.335457+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:28.774327+00:00", "trade", 12.3661, 4.0]
["2026-09-10T18:36:28.878157+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:28.887960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:28.933976+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:36:29.314739+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:29.420127+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:29.787844+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:29.802759+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:29.876972+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:36:30.007661+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:30.477599+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:33.380361+00:00", "trade", 12.3649, 5.0]
["2026-09-10T18:36:34.231204+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:34.232109+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:34.249956+00:00", "trade", 12.365, 60.0]
["2026-09-10T18:36:34.538193+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:34.926411+00:00", "trade", 12.36, 1500.0]
["2026-09-10T18:36:35.012668+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:36:35.015869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:35.057324+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:35.058680+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:35.059086+00:00", "trade", 12.373, 11.0]
["2026-09-10T18:36:35.417162+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:35.441871+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:35.796468+00:00", "trade", 12.366, 1.0]
["2026-09-10T18:36:36.724188+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:36.724985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:36.725426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:37.021405+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:37.227109+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:37.441582+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:36:38.116758+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.260845+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.402773+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.403249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.476705+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:38.486731+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:38.507446+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.608356+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:38.621722+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:38.625126+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:39.017975+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:39.019398+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:39.320526+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:36:39.786567+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:36:40.011015+00:00", "trade", 12.365, 16.0]
["2026-09-10T18:36:40.131446+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:40.137480+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:40.137540+00:00", "trade", 12.365, 150.0]
["2026-09-10T18:36:40.138770+00:00", "trade", 12.365, 44.0]
["2026-09-10T18:36:40.139829+00:00", "trade", 12.365, 206.0]
["2026-09-10T18:36:40.139886+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:36:40.140911+00:00", "trade", 12.365, 144.0]
["2026-09-10T18:36:40.140972+00:00", "trade", 12.365, 106.0]
["2026-09-10T18:36:40.141976+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:36:40.143086+00:00", "trade", 12.365, 44.0]
["2026-09-10T18:36:40.159508+00:00", "trade", 12.3699, 100.0]
["2026-09-10T18:36:40.653777+00:00", "trade", 12.3661, 100.0]
["2026-09-10T18:36:41.021005+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:41.055878+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:36:41.060767+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:41.187200+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:41.216384+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:41.532733+00:00", "trade", 12.3657, 1.0]
["2026-09-10T18:36:41.685619+00:00", "trade", 12.3645, 60.0]
["2026-09-10T18:36:42.175739+00:00", "trade", 12.37, 1048.0]
["2026-09-10T18:36:42.500657+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:42.501223+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:42.560243+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:42.572643+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:42.820326+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.035615+00:00", "trade", 12.3637, 500.0]
["2026-09-10T18:36:43.036275+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.922957+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.922957+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.923002+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.923483+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.923488+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:43.923924+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:44.313575+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:44.394147+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:44.514879+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:44.515355+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:44.695719+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:45.166590+00:00", "trade", 12.3729, 100.0]
["2026-09-10T18:36:45.190416+00:00", "trade", 12.3661, 100.0]
["2026-09-10T18:36:46.234079+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:46.241378+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:46.321028+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:46.482395+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:46.965237+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:47.035419+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:47.805669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:48.005653+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:36:48.285107+00:00", "trade", 12.3661, 27.0]
["2026-09-10T18:36:48.523821+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:48.524062+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:48.524422+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:48.524543+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:48.657788+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:48.865653+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:49.682159+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:49.682635+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:49.682675+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:49.798670+00:00", "trade", 12.3725, 100.0]
["2026-09-10T18:36:49.982578+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:50.023373+00:00", "trade", 12.3724, 3.0]
["2026-09-10T18:36:50.024452+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:36:50.024594+00:00", "trade", 12.365, 55.0]
["2026-09-10T18:36:50.025350+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:50.575972+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:36:51.077465+00:00", "trade", 12.3724, 4.0]
["2026-09-10T18:36:52.095068+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.095715+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.099128+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.196490+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.196961+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.197367+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.500236+00:00", "trade", 12.3662, 4.0]
["2026-09-10T18:36:52.507802+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:36:52.775235+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:52.775706+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:53.292093+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:53.298360+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:53.305174+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:53.406801+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:54.810492+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:36:54.854784+00:00", "trade", 12.365, 32.0]
["2026-09-10T18:36:55.204699+00:00", "trade", 12.3645, 79.0]
["2026-09-10T18:36:55.438570+00:00", "trade", 12.365, 104.0]
["2026-09-10T18:36:55.443788+00:00", "trade", 12.365, 46.0]
["2026-09-10T18:36:57.349491+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:57.758452+00:00", "trade", 12.3646, 64.0]
["2026-09-10T18:36:58.464737+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:36:58.718159+00:00", "trade", 12.3724, 10.0]
["2026-09-10T18:36:58.812007+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:58.812448+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:58.820808+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:58.821998+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:36:59.300964+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:36:59.641575+00:00", "trade", 12.3724, 38.0]
["2026-09-10T18:36:59.715148+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:37:00.007684+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:00.252104+00:00", "trade", 12.3662, 100.0]
["2026-09-10T18:37:00.253503+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:00.253979+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:00.557468+00:00", "trade", 12.3724, 24.0]
["2026-09-10T18:37:01.596474+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:02.057959+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:37:02.678847+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:02.750090+00:00", "trade", 12.3631, 81.0]
["2026-09-10T18:37:03.533457+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:03.599840+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:03.600321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:04.488951+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:37:05.274345+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:05.274826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:05.703831+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:05.919842+00:00", "trade", 12.3634, 16.0]
["2026-09-10T18:37:05.919959+00:00", "trade", 12.3645, 2.0]
["2026-09-10T18:37:06.538974+00:00", "trade", 12.3644, 2.0]
["2026-09-10T18:37:07.016855+00:00", "trade", 12.3644, 51.0]
["2026-09-10T18:37:07.137586+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:07.292995+00:00", "trade", 12.365, 16.0]
["2026-09-10T18:37:07.445250+00:00", "trade", 12.3659, 1.0]
["2026-09-10T18:37:09.099352+00:00", "trade", 12.3643, 1.0]
["2026-09-10T18:37:09.731172+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:09.778841+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:09.796000+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:09.962627+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:09.963068+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:09.963228+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.264845+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.505407+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.577228+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.577669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.841676+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.911216+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:10.916778+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:37:11.174723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:11.175660+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:11.175740+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:11.465433+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:11.563649+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:37:11.688695+00:00", "trade", 12.3644, 1.0]
["2026-09-10T18:37:12.046576+00:00", "trade", 12.3663, 5.0]
["2026-09-10T18:37:12.510762+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:37:12.511856+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.512322+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.512778+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.512818+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.513259+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.580819+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.602218+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:12.603806+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:12.700320+00:00", "trade", 12.365, 280.0]
["2026-09-10T18:37:12.811320+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:12.900037+00:00", "trade", 12.365, 1200.0]
["2026-09-10T18:37:12.943982+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.944719+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.946669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.946679+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.992598+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.994960+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:12.995971+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:12.995996+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:13.746700+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:13.747136+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:14.972105+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:15.238253+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:15.238851+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:16.025972+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:16.026784+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:16.027721+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:16.464865+00:00", "trade", 12.365, 20.0]
["2026-09-10T18:37:17.121475+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.121957+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.617775+00:00", "trade", 12.3722, 27.0]
["2026-09-10T18:37:17.618879+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:37:17.670971+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.683788+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:17.992685+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:37:17.993799+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.994240+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.994676+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:17.999626+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:37:18.009361+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:18.194345+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:19.000777+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:37:19.343516+00:00", "trade", 12.365, 125.0]
["2026-09-10T18:37:19.344118+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:19.344118+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:37:19.354059+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:19.404670+00:00", "trade", 12.365, 143.0]
["2026-09-10T18:37:19.406060+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:19.406496+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:19.723840+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:19.724362+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:20.600398+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:20.602266+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:20.719872+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:21.299097+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:21.634974+00:00", "trade", 12.365, 9.0]
["2026-09-10T18:37:21.635980+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:21.821201+00:00", "trade", 12.3663, 100.0]
["2026-09-10T18:37:23.097428+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:25.377696+00:00", "trade", 12.3635, 40.0]
["2026-09-10T18:37:26.032914+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:37:26.058144+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:26.674874+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:37:26.817833+00:00", "trade", 12.3707, 11.0]
["2026-09-10T18:37:27.798656+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:27.806773+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:28.849363+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:29.329554+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:29.348687+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:29.349241+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:37:29.349244+00:00", "trade", 12.365, 487.0]
["2026-09-10T18:37:29.354705+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:29.361825+00:00", "trade", 12.365, 545.0]
["2026-09-10T18:37:29.549730+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:37:29.763481+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:37:29.940842+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.007706+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.597781+00:00", "trade", 12.3704, 100.0]
["2026-09-10T18:37:30.599176+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:30.638413+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:30.737670+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:31.014072+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:31.091798+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:37:31.093175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:31.538320+00:00", "trade", 12.3704, 100.0]
["2026-09-10T18:37:33.815930+00:00", "trade", 12.3663, 1.0]
["2026-09-10T18:37:34.104397+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:34.405412+00:00", "trade", 12.3663, 2.0]
["2026-09-10T18:37:34.406815+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:35.028968+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:35.029410+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:35.082844+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:37:36.001001+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:37:36.561917+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:37.380064+00:00", "trade", 12.3663, 100.0]
["2026-09-10T18:37:38.777933+00:00", "trade", 12.3695, 100.0]
["2026-09-10T18:37:38.818466+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:38.818469+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:38.819487+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:39.010334+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:39.758521+00:00", "trade", 12.3646, 5.0]
["2026-09-10T18:37:40.618959+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:40.620655+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:40.971069+00:00", "trade", 12.3677, 7.0]
["2026-09-10T18:37:41.128583+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:41.318445+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:37:41.647393+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:41.686734+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:41.688481+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:41.693298+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:41.878424+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:43.409615+00:00", "trade", 12.3669, 1.0]
["2026-09-10T18:37:43.710476+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:43.780733+00:00", "trade", 12.3644, 1.0]
["2026-09-10T18:37:44.779584+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:45.257639+00:00", "trade", 12.3692, 10.0]
["2026-09-10T18:37:45.487053+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:45.487895+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:45.492572+00:00", "trade", 12.3669, 3.0]
["2026-09-10T18:37:45.623337+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:45.628721+00:00", "trade", 12.3643, 58.0]
["2026-09-10T18:37:46.060201+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:46.297600+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:46.628030+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:46.628065+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:46.773902+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:47.061766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:47.083132+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:48.001736+00:00", "trade", 12.3639, 43.0]
["2026-09-10T18:37:49.021363+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:49.042092+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:49.141639+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:49.539311+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:49.540692+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:50.823245+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:37:51.193876+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:37:51.257285+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.389908+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.397279+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.400824+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:37:53.609917+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.611015+00:00", "trade", 12.365, 25.0]
["2026-09-10T18:37:53.616885+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.689841+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:53.689898+00:00", "trade", 12.36, 89.0]
["2026-09-10T18:37:53.845563+00:00", "trade", 12.3638, 1.0]
["2026-09-10T18:37:54.479722+00:00", "trade", 12.36, 3.0]
["2026-09-10T18:37:54.480337+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:55.080954+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:55.155947+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:55.689506+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:55.702711+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:37:55.803877+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:37:55.956469+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:37:56.335886+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:56.336864+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:56.939240+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:37:57.766906+00:00", "trade", 12.3637, 64.0]
["2026-09-10T18:37:58.827765+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:37:59.151658+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:37:59.152139+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:37:59.152175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:59.152255+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:59.152295+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:37:59.330084+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:37:59.330084+00:00", "trade", 12.365, 30.0]
["2026-09-10T18:37:59.960388+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:37:59.962532+00:00", "trade", 12.365, 76.0]
["2026-09-10T18:38:00.007733+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:00.221327+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:38:00.238531+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:01.827601+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:38:01.828711+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:38:03.604942+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:03.605423+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:03.779008+00:00", "trade", 12.3691, 46.0]
["2026-09-10T18:38:03.780359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:03.839690+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:03.840582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:03.841098+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:04.278847+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:05.599512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:05.861388+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:05.862758+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:05.929905+00:00", "trade", 12.3671, 1.0]
["2026-09-10T18:38:06.811742+00:00", "trade", 12.3671, 100.0]
["2026-09-10T18:38:06.813467+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:07.025265+00:00", "trade", 12.3637, 52.0]
["2026-09-10T18:38:07.073270+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:07.232607+00:00", "trade", 12.365, 17.0]
["2026-09-10T18:38:07.234002+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:07.234333+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:38:07.235681+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:08.059239+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:08.292828+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:08.292849+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:08.293294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:08.293294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:08.293344+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:09.048659+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:10.199645+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:10.200527+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:10.314292+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:38:10.314292+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:10.315685+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:10.844320+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:11.154865+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:12.020670+00:00", "trade", 12.3671, 2.0]
["2026-09-10T18:38:12.615295+00:00", "trade", 12.36, 8.0]
["2026-09-10T18:38:13.004176+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:38:13.242011+00:00", "trade", 12.3636, 29.0]
["2026-09-10T18:38:13.249309+00:00", "trade", 12.3636, 25.0]
["2026-09-10T18:38:13.321737+00:00", "trade", 12.3639, 1.0]
["2026-09-10T18:38:14.493484+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:14.915094+00:00", "trade", 12.3601, 599.0]
["2026-09-10T18:38:14.915230+00:00", "trade", 12.3601, 1400.0]
["2026-09-10T18:38:15.459987+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:15.765972+00:00", "trade", 12.365, 800.0]
["2026-09-10T18:38:16.168810+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:38:16.176412+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:16.176910+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:16.177467+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:16.177699+00:00", "trade", 12.3625, 50.0]
["2026-09-10T18:38:16.586649+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:16.587757+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:16.808728+00:00", "trade", 12.367, 1.0]
["2026-09-10T18:38:16.900786+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:16.905021+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:17.426605+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:17.427598+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:17.742898+00:00", "trade", 12.367, 100.0]
["2026-09-10T18:38:18.004330+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:38:18.186200+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.194124+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.194570+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.194640+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.196289+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.270375+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.311321+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:18.311824+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.485181+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:18.640453+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:18.774075+00:00", "trade", 12.3608, 427.0]
["2026-09-10T18:38:19.208370+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:19.210527+00:00", "trade", 12.3618, 22.0]
["2026-09-10T18:38:20.471835+00:00", "trade", 12.36, 95.0]
["2026-09-10T18:38:20.471838+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:38:20.472208+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:20.472309+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.472389+00:00", "trade", 12.36, 127.0]
["2026-09-10T18:38:20.472401+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:20.472554+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.472654+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.472728+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:20.472749+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:20.472762+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:20.472798+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:38:20.472865+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.472880+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.472905+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.473186+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.473266+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.473707+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.473867+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.474103+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.477690+00:00", "trade", 12.36, 1100.0]
["2026-09-10T18:38:20.477690+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:38:20.477707+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.478147+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.478147+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.492512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.506258+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:38:20.551813+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.551834+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:20.559088+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:20.608871+00:00", "trade", 12.3624, 1.0]
["2026-09-10T18:38:20.835156+00:00", "trade", 12.3669, 1.0]
["2026-09-10T18:38:20.836825+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:20.979808+00:00", "trade", 12.3686, 100.0]
["2026-09-10T18:38:22.561673+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:38:22.561704+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:22.562170+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:22.755938+00:00", "trade", 12.3669, 9.0]
["2026-09-10T18:38:22.756527+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:22.756968+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:22.821403+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:38:22.822687+00:00", "trade", 12.3628, 52.0]
["2026-09-10T18:38:23.150439+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.150453+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:38:23.157720+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.448014+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:38:23.460365+00:00", "trade", 12.365, 584.0]
["2026-09-10T18:38:23.466514+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466575+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:38:23.466605+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466608+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466614+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466618+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466620+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466623+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466623+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:38:23.466623+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466629+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466629+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466629+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466632+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466660+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466670+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466680+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466695+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466695+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466700+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466715+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.466902+00:00", "trade", 12.36, 404.0]
["2026-09-10T18:38:23.466902+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:38:23.466905+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:38:23.466909+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:38:23.466909+00:00", "trade", 12.36, 1000.0]
["2026-09-10T18:38:23.466909+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:38:23.466915+00:00", "trade", 12.36, 700.0]
["2026-09-10T18:38:23.466915+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466915+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:38:23.466918+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466923+00:00", "trade", 12.36, 900.0]
["2026-09-10T18:38:23.466923+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:38:23.466927+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466927+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:38:23.466927+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466927+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466927+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:38:23.466930+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466930+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466932+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466932+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.466996+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467011+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467071+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.467074+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:38:23.467077+00:00", "trade", 12.36, 228.0]
["2026-09-10T18:38:23.467080+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.467083+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:38:23.467083+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.467096+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467116+00:00", "trade", 12.36, 418.0]
["2026-09-10T18:38:23.467126+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467176+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467191+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:38:23.467201+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467236+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467276+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467286+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467337+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467337+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467338+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:38:23.467344+00:00", "trade", 12.36, 152.0]
["2026-09-10T18:38:23.467347+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467357+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467365+00:00", "trade", 12.355, 119.0]
["2026-09-10T18:38:23.467492+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.467542+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467543+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:38:23.467549+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.467633+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:38:23.467639+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:38:23.467667+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467712+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467717+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467798+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467838+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.467878+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468083+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468087+00:00", "trade", 12.355, 62.0]
["2026-09-10T18:38:23.468133+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468158+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468279+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468319+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468600+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.468680+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.469000+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.469918+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.471135+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.471261+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.472766+00:00", "trade", 12.355, 600.0]
["2026-09-10T18:38:23.472923+00:00", "trade", 12.355, 8.0]
["2026-09-10T18:38:23.485164+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.488996+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:38:23.504200+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:38:23.512858+00:00", "trade", 12.355, 12.0]
["2026-09-10T18:38:23.512861+00:00", "trade", 12.355, 11.0]
["2026-09-10T18:38:23.512864+00:00", "trade", 12.355, 16.0]
["2026-09-10T18:38:23.512864+00:00", "trade", 12.355, 22.0]
["2026-09-10T18:38:23.521401+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:38:23.521822+00:00", "trade", 12.35, 22.0]
["2026-09-10T18:38:23.522324+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:38:23.526922+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:38:23.536400+00:00", "trade", 12.355, 32.0]
["2026-09-10T18:38:23.559143+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:23.559931+00:00", "trade", 12.355, 500.0]
["2026-09-10T18:38:23.784144+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.813710+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:23.990916+00:00", "trade", 12.355, 29.0]
["2026-09-10T18:38:24.752990+00:00", "trade", 12.355, 4000.0]
["2026-09-10T18:38:25.003702+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:26.498822+00:00", "trade", 12.3681, 6.0]
["2026-09-10T18:38:28.018829+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:28.077162+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:28.077779+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:28.494273+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:28.588641+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:38:29.533408+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:29.533514+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:29.534010+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:29.534450+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:29.838789+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:30.007765+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:30.575780+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:30.668701+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:30.670651+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:30.717966+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:38:31.442153+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:31.730556+00:00", "trade", 12.3577, 500.0]
["2026-09-10T18:38:33.381706+00:00", "trade", 12.3617, 51.0]
["2026-09-10T18:38:33.632184+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:33.632620+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:34.350857+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:34.350857+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:35.237575+00:00", "trade", 12.368, 41.0]
["2026-09-10T18:38:35.541832+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:38:36.000645+00:00", "trade", 12.3616, 64.0]
["2026-09-10T18:38:36.280385+00:00", "trade", 12.368, 10.0]
["2026-09-10T18:38:36.937801+00:00", "trade", 12.355, 18.0]
["2026-09-10T18:38:37.079976+00:00", "trade", 12.355, 15.0]
["2026-09-10T18:38:37.087485+00:00", "trade", 12.355, 21.0]
["2026-09-10T18:38:37.092287+00:00", "trade", 12.355, 72.0]
["2026-09-10T18:38:37.230320+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230333+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:38:37.230333+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:38:37.230336+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:38:37.230345+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230385+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230501+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:38:37.230505+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:38:37.230505+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:38:37.230846+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230853+00:00", "trade", 12.35, 110.0]
["2026-09-10T18:38:37.230912+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230952+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.230992+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.231072+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.231232+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.231272+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:37.975249+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:37.976334+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:38:37.976370+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:38:38.031053+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:38.468989+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:39.188314+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:39.958236+00:00", "trade", 12.368, 100.0]
["2026-09-10T18:38:40.043269+00:00", "trade", 12.35, 4.0]
["2026-09-10T18:38:40.043641+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:40.044784+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:40.679338+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:40.870076+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:41.853605+00:00", "trade", 12.368, 131.0]
["2026-09-10T18:38:42.531674+00:00", "trade", 12.3657, 1.0]
["2026-09-10T18:38:42.553494+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:38:42.555000+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:43.157092+00:00", "trade", 12.3639, 100.0]
["2026-09-10T18:38:44.012907+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:44.028206+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.036706+00:00", "trade", 12.3612, 1.0]
["2026-09-10T18:38:44.247666+00:00", "trade", 12.355, 140.0]
["2026-09-10T18:38:44.340205+00:00", "trade", 12.35, 60.0]
["2026-09-10T18:38:44.537633+00:00", "trade", 12.35, 81.0]
["2026-09-10T18:38:44.537687+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.537697+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.538283+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.539045+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.539205+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:44.548862+00:00", "trade", 12.35, 119.0]
["2026-09-10T18:38:44.833825+00:00", "trade", 12.3651, 1.0]
["2026-09-10T18:38:45.538691+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.757615+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:38:45.757615+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:38:45.757618+00:00", "trade", 12.35, 92.0]
["2026-09-10T18:38:45.757666+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.757676+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.757686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.757696+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.757731+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.758603+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:45.758628+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:38:45.759085+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:46.031682+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:46.031973+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:46.038452+00:00", "trade", 12.3602, 5.0]
["2026-09-10T18:38:46.528226+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:46.675568+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:47.311544+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:47.311594+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:47.311651+00:00", "trade", 12.35, 90.0]
["2026-09-10T18:38:47.311654+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:47.311690+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:38:47.312191+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:47.339287+00:00", "trade", 12.3602, 2.0]
["2026-09-10T18:38:47.729207+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:47.732469+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:48.009697+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:48.518407+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:49.345228+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:49.345889+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:49.346891+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:50.286453+00:00", "trade", 12.3646, 8.0]
["2026-09-10T18:38:50.720995+00:00", "trade", 12.3676, 43.0]
["2026-09-10T18:38:50.813919+00:00", "trade", 12.3646, 1.0]
["2026-09-10T18:38:50.853911+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:38:51.659035+00:00", "trade", 12.3676, 100.0]
["2026-09-10T18:38:51.880033+00:00", "trade", 12.3676, 16.0]
["2026-09-10T18:38:52.971273+00:00", "trade", 12.35, 290.0]
["2026-09-10T18:38:52.971276+00:00", "trade", 12.35, 210.0]
["2026-09-10T18:38:52.971746+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:52.971786+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:52.971826+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:53.004207+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:53.005556+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:53.592919+00:00", "trade", 12.3645, 1.0]
["2026-09-10T18:38:53.729026+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:54.435119+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:54.439909+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:38:54.718918+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:55.701073+00:00", "trade", 12.3535, 18.0]
["2026-09-10T18:38:56.370934+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:56.371375+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.523570+00:00", "trade", 12.3642, 7.0]
["2026-09-10T18:38:57.925978+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:57.925978+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:38:57.925983+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:38:57.925983+00:00", "trade", 12.35, 15.0]
["2026-09-10T18:38:57.925986+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:38:57.925986+00:00", "trade", 12.35, 373.0]
["2026-09-10T18:38:57.926050+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926060+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926065+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926070+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926120+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926346+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.926997+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.927002+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.927278+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.927418+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:57.939389+00:00", "trade", 12.35, 119.0]
["2026-09-10T18:38:58.496797+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:38:58.497383+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:58.798724+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:58.926042+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:38:59.052875+00:00", "trade", 12.3641, 1.0]
["2026-09-10T18:38:59.259039+00:00", "trade", 12.3673, 100.0]
["2026-09-10T18:38:59.595370+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:38:59.839388+00:00", "trade", 12.3641, 1.0]
["2026-09-10T18:39:00.007798+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:00.265194+00:00", "trade", 12.355, 80.0]
["2026-09-10T18:39:00.610545+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:00.610595+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:00.799384+00:00", "trade", 12.3577, 250.0]
["2026-09-10T18:39:00.868423+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.395410+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.601079+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.630284+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.630334+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.630352+00:00", "trade", 12.35, 92.0]
["2026-09-10T18:39:01.630700+00:00", "trade", 12.35, 108.0]
["2026-09-10T18:39:01.664859+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:01.961420+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:01.962072+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:02.570543+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:02.791267+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:02.791859+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:03.965117+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:03.965804+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:03.990052+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:03.990057+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:05.331449+00:00", "trade", 12.3639, 1.0]
["2026-09-10T18:39:05.332848+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:05.342626+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:05.724654+00:00", "trade", 12.3639, 1.0]
["2026-09-10T18:39:05.765067+00:00", "trade", 12.35, 33.0]
["2026-09-10T18:39:05.813284+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:39:05.933581+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:05.933741+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:06.151283+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:06.371464+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:06.502666+00:00", "trade", 12.3573, 15.0]
["2026-09-10T18:39:06.502876+00:00", "trade", 12.3591, 24.0]
["2026-09-10T18:39:06.503165+00:00", "trade", 12.3594, 26.0]
["2026-09-10T18:39:06.503334+00:00", "trade", 12.3599, 45.0]
["2026-09-10T18:39:06.992975+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:39:07.173130+00:00", "trade", 12.355, 15.0]
["2026-09-10T18:39:07.815998+00:00", "trade", 12.3638, 1.0]
["2026-09-10T18:39:07.893183+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:08.020400+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:09.160433+00:00", "trade", 12.3638, 7.0]
["2026-09-10T18:39:09.162319+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:09.762085+00:00", "trade", 12.355, 32.0]
["2026-09-10T18:39:09.779921+00:00", "trade", 12.35, 32.0]
["2026-09-10T18:39:09.879529+00:00", "trade", 12.3672, 100.0]
["2026-09-10T18:39:10.978783+00:00", "trade", 12.355, 86.0]
["2026-09-10T18:39:10.978795+00:00", "trade", 12.35, 86.0]
["2026-09-10T18:39:10.981393+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:39:11.262053+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262074+00:00", "trade", 12.35, 27.0]
["2026-09-10T18:39:11.262077+00:00", "trade", 12.35, 132.0]
["2026-09-10T18:39:11.262080+00:00", "trade", 12.35, 600.0]
["2026-09-10T18:39:11.262084+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262084+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:11.262086+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:39:11.262089+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262092+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262098+00:00", "trade", 12.35, 2500.0]
["2026-09-10T18:39:11.262098+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:39:11.262105+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.262105+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:39:11.262107+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.262111+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:39:11.262111+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:39:11.262114+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:39:11.262114+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262117+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262117+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:39:11.262120+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:39:11.262125+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262125+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262125+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262125+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:39:11.262125+00:00", "trade", 12.35, 700.0]
["2026-09-10T18:39:11.262130+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262132+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:11.262132+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262134+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262135+00:00", "trade", 12.35, 4.0]
["2026-09-10T18:39:11.262135+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:39:11.262137+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.262139+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262140+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262143+00:00", "trade", 12.35, 15.0]
["2026-09-10T18:39:11.262146+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262149+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262152+00:00", "trade", 12.35, 250.0]
["2026-09-10T18:39:11.262154+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262154+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262156+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262158+00:00", "trade", 12.35, 155.0]
["2026-09-10T18:39:11.262165+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.262169+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262169+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262170+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:39:11.262176+00:00", "trade", 12.35, 700.0]
["2026-09-10T18:39:11.262176+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:11.262179+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262184+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262185+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262189+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262192+00:00", "trade", 12.35, 250.0]
["2026-09-10T18:39:11.262192+00:00", "trade", 12.35, 5000.0]
["2026-09-10T18:39:11.262205+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262209+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262215+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262225+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262233+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262243+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:11.262246+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:39:11.262249+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.262258+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262258+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262261+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262261+00:00", "trade", 12.35, 152.0]
["2026-09-10T18:39:11.262295+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262300+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262303+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:11.262307+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262307+00:00", "trade", 12.35, 1620.0]
["2026-09-10T18:39:11.262312+00:00", "trade", 12.35, 700.0]
["2026-09-10T18:39:11.262312+00:00", "trade", 12.35, 800.0]
["2026-09-10T18:39:11.262330+00:00", "trade", 12.35, 170.0]
["2026-09-10T18:39:11.262330+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262333+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262335+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262360+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262410+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262440+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262455+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262465+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262498+00:00", "trade", 12.35, 390.0]
["2026-09-10T18:39:11.262515+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262560+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262585+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262601+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262610+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262641+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262645+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262661+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262663+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:11.262666+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:39:11.262675+00:00", "trade", 12.35, 900.0]
["2026-09-10T18:39:11.262678+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262688+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.262691+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262751+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262761+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262771+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262801+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262806+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262826+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262841+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.262876+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263021+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.263107+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263117+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263117+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263121+00:00", "trade", 12.35, 781.0]
["2026-09-10T18:39:11.263122+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263127+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263148+00:00", "trade", 12.35, 713.0]
["2026-09-10T18:39:11.263181+00:00", "trade", 12.35, 14.0]
["2026-09-10T18:39:11.263187+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.263190+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:39:11.263192+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263196+00:00", "trade", 12.35, 17.0]
["2026-09-10T18:39:11.263202+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:39:11.263202+00:00", "trade", 12.35, 23.0]
["2026-09-10T18:39:11.263222+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263232+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263252+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263267+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263297+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263307+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263312+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263327+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263362+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:11.263520+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.263523+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263573+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263583+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263598+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263598+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263613+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263613+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263638+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263643+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263643+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263653+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263663+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263668+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263713+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263838+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.263924+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:39:11.263979+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:39:11.264084+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264086+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.264094+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264094+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264119+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264134+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264244+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264350+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264375+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264490+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264525+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.264525+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265011+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265357+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265573+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265723+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.265838+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.266174+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.266242+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:39:11.266329+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.267287+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.267933+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.270665+00:00", "trade", 12.345, 25.0]
["2026-09-10T18:39:11.270756+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:11.271857+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.273712+00:00", "trade", 12.345, 600.0]
["2026-09-10T18:39:11.281575+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:11.410913+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.411479+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.411479+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.471146+00:00", "trade", 12.345, 2500.0]
["2026-09-10T18:39:11.472189+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.498598+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:11.500995+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:11.516855+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.671066+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.763396+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:11.764774+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:11.775499+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.496212+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.511258+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.511418+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.525921+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:39:12.526504+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.529340+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:39:12.771725+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:12.813091+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:12.852169+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:12.867184+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:12.899145+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:12.899987+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.214730+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.306318+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.306759+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.521188+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.521188+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.725790+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:13.726470+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:39:13.857753+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:13.858896+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.858896+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.900189+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.902790+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.903271+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.903712+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.940725+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.942404+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:13.955756+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:13.956367+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.189767+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.189767+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.189802+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.270147+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:39:14.270509+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.270950+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.603490+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:14.901078+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:15.239726+00:00", "trade", 12.3559, 1.0]
["2026-09-10T18:39:15.369897+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.496997+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.497051+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.497057+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.497090+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.497655+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.502265+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.555979+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:15.983703+00:00", "trade", 12.3558, 11.0]
["2026-09-10T18:39:17.586937+00:00", "trade", 12.3607, 1.0]
["2026-09-10T18:39:18.305584+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:18.306060+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:18.306501+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:18.839272+00:00", "trade", 12.3607, 1.0]
["2026-09-10T18:39:19.012580+00:00", "trade", 12.3489, 123.0]
["2026-09-10T18:39:19.191192+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:19.219953+00:00", "trade", 12.3539, 115.0]
["2026-09-10T18:39:19.377692+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:19.497371+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:19.623653+00:00", "trade", 12.3412, 113.0]
["2026-09-10T18:39:20.279845+00:00", "trade", 12.3607, 4.0]
["2026-09-10T18:39:20.520865+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:20.521425+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.521425+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.521465+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.521540+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.521740+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.521901+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.531464+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.537378+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:39:20.538230+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:20.799291+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:39:21.456888+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:21.547406+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:39:22.450323+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:22.700849+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:22.701310+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:23.877214+00:00", "trade", 12.34, 22.0]
["2026-09-10T18:39:23.878233+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:23.878233+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:23.878273+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:24.383854+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:24.404869+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:24.406468+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.417175+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.417175+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.417491+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.419175+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.529331+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.706908+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.738639+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.844591+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.859636+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:25.978795+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.115680+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.182504+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.216555+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.393555+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.394047+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.394047+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.419342+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:26.534255+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:27.424110+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:27.424135+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:27.424901+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:27.552229+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.218036+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:39:28.376814+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.521062+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.521082+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.521217+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.521783+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.629614+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:28.921928+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:29.010564+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:29.138399+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:29.207562+00:00", "trade", 12.345, 4.0]
["2026-09-10T18:39:29.211952+00:00", "trade", 12.345, 6.0]
["2026-09-10T18:39:29.540188+00:00", "trade", 12.3639, 100.0]
["2026-09-10T18:39:29.844415+00:00", "trade", 12.3605, 1.0]
["2026-09-10T18:39:30.007825+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.042610+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:39:30.748986+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.748986+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.749187+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.749422+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.877747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:30.962452+00:00", "trade", 12.3605, 1.0]
["2026-09-10T18:39:31.750431+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:31.750431+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:31.750913+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:31.750913+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:31.773757+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:32.049403+00:00", "trade", 12.3605, 3.0]
["2026-09-10T18:39:32.238883+00:00", "trade", 12.3638, 6.0]
["2026-09-10T18:39:32.822276+00:00", "trade", 12.3605, 1.0]
["2026-09-10T18:39:32.859390+00:00", "trade", 12.3638, 10.0]
["2026-09-10T18:39:33.816769+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:39:35.196190+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:35.196190+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:35.196747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:35.306949+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:36.034807+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:39:36.269782+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:36.269867+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:36.270384+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:36.375298+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:36.437732+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:39:37.196375+00:00", "trade", 12.345, 7.0]
["2026-09-10T18:39:37.199812+00:00", "trade", 12.3499, 3.0]
["2026-09-10T18:39:37.208964+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:37.210779+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:39:37.211365+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:37.211766+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:37.211806+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:37.211886+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:37.432216+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:38.450427+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:39.041394+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:42.541883+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:42.800262+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.137932+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:39:43.143714+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:43.143720+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:39:43.144189+00:00", "trade", 12.345, 300.0]
["2026-09-10T18:39:43.144403+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:43.151103+00:00", "trade", 12.35, 144.0]
["2026-09-10T18:39:43.151109+00:00", "trade", 12.35, 63.0]
["2026-09-10T18:39:43.151657+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151657+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151697+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151697+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151702+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151737+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151737+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.151978+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.152018+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.259640+00:00", "trade", 12.345, 72.0]
["2026-09-10T18:39:43.345162+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:43.350800+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:44.111628+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:39:44.112571+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:44.113167+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:44.246270+00:00", "trade", 12.345, 202.0]
["2026-09-10T18:39:44.817285+00:00", "trade", 12.3601, 1.0]
["2026-09-10T18:39:44.831983+00:00", "trade", 12.345, 300.0]
["2026-09-10T18:39:44.848312+00:00", "trade", 12.3601, 5.0]
["2026-09-10T18:39:45.142649+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.144584+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159149+00:00", "trade", 12.35, 1303.0]
["2026-09-10T18:39:45.159152+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159152+00:00", "trade", 12.35, 618.0]
["2026-09-10T18:39:45.159182+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159185+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159189+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159189+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:39:45.159195+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159195+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159195+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:39:45.159197+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:39:45.159203+00:00", "trade", 12.35, 882.0]
["2026-09-10T18:39:45.159207+00:00", "trade", 12.35, 598.0]
["2026-09-10T18:39:45.159207+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:39:45.159212+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159212+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159212+00:00", "trade", 12.35, 1200.0]
["2026-09-10T18:39:45.159224+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:39:45.159227+00:00", "trade", 12.35, 63.0]
["2026-09-10T18:39:45.159230+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:39:45.159230+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159234+00:00", "trade", 12.35, 43.0]
["2026-09-10T18:39:45.159234+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159236+00:00", "trade", 12.35, 14.0]
["2026-09-10T18:39:45.159238+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159238+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159243+00:00", "trade", 12.35, 97.0]
["2026-09-10T18:39:45.159248+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:39:45.159248+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159251+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:39:45.159255+00:00", "trade", 12.35, 81.0]
["2026-09-10T18:39:45.159263+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:39:45.159273+00:00", "trade", 12.35, 419.0]
["2026-09-10T18:39:45.159273+00:00", "trade", 12.35, 9.0]
["2026-09-10T18:39:45.159276+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159276+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159282+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159282+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159287+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:39:45.159297+00:00", "trade", 12.35, 34.0]
["2026-09-10T18:39:45.159304+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159309+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159319+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159334+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159339+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159374+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159379+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159384+00:00", "trade", 12.35, 66.0]
["2026-09-10T18:39:45.159384+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:39:45.159384+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159439+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159449+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159454+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159459+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159464+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159539+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159579+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159579+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159599+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159619+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159629+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159665+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159675+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159705+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159725+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159730+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159760+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159775+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159814+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159823+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159826+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:45.159826+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159832+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:45.159838+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.159889+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:45.159910+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159955+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.159982+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:45.159988+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:39:45.159990+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.160050+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.160055+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.160105+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:45.160505+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.160567+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.160725+00:00", "trade", 12.35, 293.0]
["2026-09-10T18:39:45.161645+00:00", "trade", 12.35, 631.0]
["2026-09-10T18:39:45.162108+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:39:45.162264+00:00", "trade", 12.35, 284.0]
["2026-09-10T18:39:45.162397+00:00", "trade", 12.35, 4.0]
["2026-09-10T18:39:45.164084+00:00", "trade", 12.35, 250.0]
["2026-09-10T18:39:45.164300+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165278+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165553+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165649+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165869+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165894+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165894+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.165897+00:00", "trade", 12.35, 188.0]
["2026-09-10T18:39:45.165897+00:00", "trade", 12.35, 75.0]
["2026-09-10T18:39:45.165989+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.167714+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.168189+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:39:45.169703+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.170624+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.174531+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.175330+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:39:45.175394+00:00", "trade", 12.35, 96.0]
["2026-09-10T18:39:45.175773+00:00", "trade", 12.35, 34.0]
["2026-09-10T18:39:45.176696+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.177700+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:39:45.178053+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.178714+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.183221+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:45.184113+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.187200+00:00", "trade", 12.345, 20.0]
["2026-09-10T18:39:45.188543+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.209444+00:00", "trade", 12.35, 80.0]
["2026-09-10T18:39:45.290235+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.438958+00:00", "trade", 12.345, 28.0]
["2026-09-10T18:39:45.520707+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.532772+00:00", "trade", 12.35, 59.0]
["2026-09-10T18:39:45.532868+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:45.535094+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.536519+00:00", "trade", 12.35, 46.0]
["2026-09-10T18:39:45.539520+00:00", "trade", 12.35, 184.0]
["2026-09-10T18:39:45.539583+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:39:45.539646+00:00", "trade", 12.35, 83.0]
["2026-09-10T18:39:45.539709+00:00", "trade", 12.35, 9.0]
["2026-09-10T18:39:45.539770+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:39:45.539830+00:00", "trade", 12.35, 437.0]
["2026-09-10T18:39:45.540374+00:00", "trade", 12.35, 144.0]
["2026-09-10T18:39:45.540394+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:45.555247+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:45.600355+00:00", "trade", 12.3499, 3972.0]
["2026-09-10T18:39:45.957731+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:46.160593+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:46.161074+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:46.170557+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:46.625335+00:00", "trade", 12.3534, 2.0]
["2026-09-10T18:39:46.625425+00:00", "trade", 12.3529, 2.0]
["2026-09-10T18:39:46.625488+00:00", "trade", 12.3492, 1.0]
["2026-09-10T18:39:46.681762+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.087043+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:39:47.087977+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.087982+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.088138+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.088338+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.097099+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.121828+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.218750+00:00", "trade", 12.35, 450.0]
["2026-09-10T18:39:47.218754+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:47.218780+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:47.218783+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:47.218788+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.218801+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:47.218822+00:00", "trade", 12.3499, 50.0]
["2026-09-10T18:39:47.218868+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:39:47.218923+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.218923+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:39:47.218974+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:39:47.218996+00:00", "trade", 12.35, 237.0]
["2026-09-10T18:39:47.219064+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:39:47.219099+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219119+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219215+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219215+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219215+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219215+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219219+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219224+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219259+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219324+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219420+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219454+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:39:47.219660+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219667+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:47.219700+00:00", "trade", 12.3499, 450.0]
["2026-09-10T18:39:47.219740+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219821+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219821+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219861+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219861+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219896+00:00", "trade", 12.3499, 100.0]
["2026-09-10T18:39:47.219941+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.219989+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:39:47.220021+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220088+00:00", "trade", 12.3499, 400.0]
["2026-09-10T18:39:47.220223+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:47.220244+00:00", "trade", 12.3499, 200.0]
["2026-09-10T18:39:47.220377+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220438+00:00", "trade", 12.3499, 200.0]
["2026-09-10T18:39:47.220438+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:47.220438+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:47.220440+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:39:47.220443+00:00", "trade", 12.35, 897.0]
["2026-09-10T18:39:47.220462+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220482+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:39:47.220482+00:00", "trade", 12.35, 1100.0]
["2026-09-10T18:39:47.220485+00:00", "trade", 12.35, 50.0]
["2026-09-10T18:39:47.220578+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220627+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220713+00:00", "trade", 12.3499, 3500.0]
["2026-09-10T18:39:47.220833+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.220943+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.221214+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.221219+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.221234+00:00", "trade", 12.35, 103.0]
["2026-09-10T18:39:47.221339+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.223008+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:39:47.223008+00:00", "trade", 12.35, 27.0]
["2026-09-10T18:39:47.223011+00:00", "trade", 12.35, 79.0]
["2026-09-10T18:39:47.223940+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.224015+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.224381+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.226487+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:47.229747+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:47.234059+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:47.238645+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:39:47.345539+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.345980+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.699982+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.700819+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:47.701014+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:48.064092+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:48.066332+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:48.124175+00:00", "trade", 12.355, 4900.0]
["2026-09-10T18:39:48.382323+00:00", "trade", 12.3521, 4000.0]
["2026-09-10T18:39:49.383372+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:39:49.476804+00:00", "trade", 12.3619, 3.0]
["2026-09-10T18:39:49.540730+00:00", "trade", 12.3531, 1.0]
["2026-09-10T18:39:49.848034+00:00", "trade", 12.3568, 1.0]
["2026-09-10T18:39:50.127245+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:50.127686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:50.195106+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:50.446128+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:50.475718+00:00", "trade", 12.355, 10.0]
["2026-09-10T18:39:50.937649+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:50.937652+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:39:50.937741+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:50.938107+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:51.183141+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:51.684080+00:00", "trade", 12.355, 2500.0]
["2026-09-10T18:39:52.381848+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:52.528216+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:52.726823+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:39:52.803746+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:52.832830+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:52.939329+00:00", "trade", 12.3501, 2.0]
["2026-09-10T18:39:53.671386+00:00", "trade", 12.355, 4000.0]
["2026-09-10T18:39:54.299272+00:00", "trade", 12.3617, 100.0]
["2026-09-10T18:39:56.825823+00:00", "trade", 12.3567, 1.0]
["2026-09-10T18:39:56.857274+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:39:56.858673+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:39:57.549887+00:00", "trade", 12.3566, 1.0]
["2026-09-10T18:39:57.562402+00:00", "trade", 12.3566, 1.0]
["2026-09-10T18:39:58.446458+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:39:58.910121+00:00", "trade", 12.355, 4000.0]
["2026-09-10T18:39:59.337428+00:00", "trade", 12.3505, 1.0]
["2026-09-10T18:39:59.362522+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:00.007847+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:01.187751+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:01.376179+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:01.677019+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:03.744221+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:03.745911+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.262444+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.345398+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:04.355165+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:04.355718+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:04.356908+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.356908+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.357349+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.834308+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:04.851888+00:00", "trade", 12.3566, 1.0]
["2026-09-10T18:40:04.853593+00:00", "trade", 12.355, 22.0]
["2026-09-10T18:40:04.853623+00:00", "trade", 12.355, 37.0]
["2026-09-10T18:40:06.155092+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:06.155533+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:06.479482+00:00", "trade", 12.355, 25.0]
["2026-09-10T18:40:07.113022+00:00", "trade", 12.355, 16.0]
["2026-09-10T18:40:07.483199+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:09.817656+00:00", "trade", 12.3566, 1.0]
["2026-09-10T18:40:09.819405+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:09.819886+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:09.957004+00:00", "trade", 12.3565, 6.0]
["2026-09-10T18:40:10.890597+00:00", "trade", 12.3614, 12.0]
["2026-09-10T18:40:10.902006+00:00", "trade", 12.3609, 23.0]
["2026-09-10T18:40:10.908047+00:00", "trade", 12.3548, 5.0]
["2026-09-10T18:40:10.955617+00:00", "trade", 12.361, 8.0]
["2026-09-10T18:40:10.956429+00:00", "trade", 12.3584, 6.0]
["2026-09-10T18:40:10.958044+00:00", "trade", 12.361, 7.0]
["2026-09-10T18:40:10.958059+00:00", "trade", 12.3541, 10.0]
["2026-09-10T18:40:10.962501+00:00", "trade", 12.3566, 5.0]
["2026-09-10T18:40:10.963529+00:00", "trade", 12.3546, 8.0]
["2026-09-10T18:40:10.963935+00:00", "trade", 12.3552, 8.0]
["2026-09-10T18:40:10.975579+00:00", "trade", 12.3614, 17.0]
["2026-09-10T18:40:10.982330+00:00", "trade", 12.3506, 6.0]
["2026-09-10T18:40:10.994452+00:00", "trade", 12.3506, 17.0]
["2026-09-10T18:40:11.793896+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:40:11.795606+00:00", "trade", 12.355, 81.0]
["2026-09-10T18:40:13.792202+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:14.197577+00:00", "trade", 12.3614, 10.0]
["2026-09-10T18:40:14.492882+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:15.043728+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:15.386489+00:00", "trade", 12.3577, 300.0]
["2026-09-10T18:40:16.346081+00:00", "trade", 12.356, 1.0]
["2026-09-10T18:40:16.423608+00:00", "trade", 12.351, 5.0]
["2026-09-10T18:40:16.423617+00:00", "trade", 12.351, 48.0]
["2026-09-10T18:40:19.228945+00:00", "trade", 12.3513, 116.0]
["2026-09-10T18:40:19.624208+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:40:19.625636+00:00", "trade", 12.355, 92.0]
["2026-09-10T18:40:19.992532+00:00", "trade", 12.3559, 1.0]
["2026-09-10T18:40:20.190823+00:00", "trade", 12.355, 242.0]
["2026-09-10T18:40:20.477137+00:00", "trade", 12.3547, 15.0]
["2026-09-10T18:40:20.490013+00:00", "trade", 12.3542, 1.0]
["2026-09-10T18:40:20.491228+00:00", "trade", 12.3556, 1.0]
["2026-09-10T18:40:20.834136+00:00", "trade", 12.3559, 1.0]
["2026-09-10T18:40:22.252661+00:00", "trade", 12.3559, 3.0]
["2026-09-10T18:40:22.856563+00:00", "trade", 12.3559, 1.0]
["2026-09-10T18:40:23.319233+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:23.498655+00:00", "trade", 12.3614, 14.0]
["2026-09-10T18:40:24.911749+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:25.018461+00:00", "trade", 12.3614, 11.0]
["2026-09-10T18:40:25.688965+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:25.689441+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:25.689882+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:25.927942+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:40:25.928117+00:00", "trade", 12.36, 15.0]
["2026-09-10T18:40:26.532625+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:26.535397+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:26.541977+00:00", "trade", 12.3559, 1.0]
["2026-09-10T18:40:26.620665+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:26.621141+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:27.020799+00:00", "trade", 12.3507, 54.0]
["2026-09-10T18:40:27.022216+00:00", "trade", 12.355, 18.0]
["2026-09-10T18:40:27.022246+00:00", "trade", 12.355, 68.0]
["2026-09-10T18:40:27.421803+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:28.882909+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:30.007871+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:30.937803+00:00", "trade", 12.3614, 100.0]
["2026-09-10T18:40:32.238394+00:00", "trade", 12.3507, 2.0]
["2026-09-10T18:40:32.443115+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:32.909791+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:33.578048+00:00", "trade", 12.355, 77.0]
["2026-09-10T18:40:33.826908+00:00", "trade", 12.3516, 1.0]
["2026-09-10T18:40:36.567071+00:00", "trade", 12.355, 5.0]
["2026-09-10T18:40:36.573160+00:00", "trade", 12.355, 7.0]
["2026-09-10T18:40:36.577587+00:00", "trade", 12.355, 27.0]
["2026-09-10T18:40:36.606819+00:00", "trade", 12.3555, 4.0]
["2026-09-10T18:40:37.089839+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:37.873342+00:00", "trade", 12.3555, 1.0]
["2026-09-10T18:40:37.916936+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:38.104827+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:38.109709+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:38.116861+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:38.570409+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:38.570895+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:40.732540+00:00", "trade", 12.3555, 1.0]
["2026-09-10T18:40:40.734964+00:00", "trade", 12.355, 84.0]
["2026-09-10T18:40:40.769615+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:40.801891+00:00", "trade", 12.3555, 1.0]
["2026-09-10T18:40:40.830470+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:42.497858+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:42.498349+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:42.831008+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:43.345615+00:00", "trade", 12.3517, 1.0]
["2026-09-10T18:40:44.446174+00:00", "trade", 12.3614, 100.0]
["2026-09-10T18:40:45.298637+00:00", "trade", 12.355, 296.0]
["2026-09-10T18:40:45.530690+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:45.533853+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:48.947551+00:00", "trade", 12.35, 57.0]
["2026-09-10T18:40:48.949584+00:00", "trade", 12.355, 96.0]
["2026-09-10T18:40:49.613414+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:51.335777+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:51.537748+00:00", "trade", 12.3507, 10.0]
["2026-09-10T18:40:53.020737+00:00", "trade", 12.3542, 23.0]
["2026-09-10T18:40:53.106311+00:00", "trade", 12.3552, 4.0]
["2026-09-10T18:40:53.126113+00:00", "trade", 12.3552, 1.0]
["2026-09-10T18:40:53.833112+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:53.833147+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:53.900332+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:54.435377+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:54.771170+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:40:54.771170+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:40:54.771661+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:54.771663+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:40:54.771663+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:40:54.771666+00:00", "trade", 12.35, 78.0]
["2026-09-10T18:40:54.771738+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:54.772254+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:54.798283+00:00", "trade", 12.35, 71.0]
["2026-09-10T18:40:54.798343+00:00", "trade", 12.35, 3.0]
["2026-09-10T18:40:54.798406+00:00", "trade", 12.35, 26.0]
["2026-09-10T18:40:54.798942+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:40:54.874411+00:00", "trade", 12.3552, 1.0]
["2026-09-10T18:40:58.783389+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:40:58.785007+00:00", "trade", 12.355, 115.0]
["2026-09-10T18:40:59.612321+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:41:00.007897+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:00.820217+00:00", "trade", 12.3544, 2.0]
["2026-09-10T18:41:00.821288+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:41:00.821981+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.085449+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.142284+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:02.980768+00:00", "trade", 12.3523, 147.0]
["2026-09-10T18:41:03.004118+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:41:04.369014+00:00", "trade", 12.355, 3.0]
["2026-09-10T18:41:04.375305+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:41:06.503703+00:00", "trade", 12.3507, 35.0]
["2026-09-10T18:41:06.504702+00:00", "trade", 12.3507, 16.0]
["2026-09-10T18:41:06.638425+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:07.054026+00:00", "trade", 12.355, 16.0]
["2026-09-10T18:41:07.055861+00:00", "trade", 12.355, 96.0]
["2026-09-10T18:41:07.407603+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:07.853205+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:41:08.024098+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:08.138322+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:41:09.176386+00:00", "trade", 12.35, 350.0]
["2026-09-10T18:41:09.176958+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:09.178660+00:00", "trade", 12.3502, 350.0]
["2026-09-10T18:41:10.590978+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:10.997989+00:00", "trade", 12.3536, 2.0]
["2026-09-10T18:41:11.034752+00:00", "trade", 12.3535, 2.0]
["2026-09-10T18:41:12.585193+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:13.316893+00:00", "trade", 12.3535, 4.0]
["2026-09-10T18:41:13.798822+00:00", "trade", 12.3539, 7.0]
["2026-09-10T18:41:14.803233+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:41:14.804682+00:00", "trade", 12.355, 91.0]
["2026-09-10T18:41:15.084488+00:00", "trade", 12.355, 4.0]
["2026-09-10T18:41:15.084852+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:41:15.239738+00:00", "trade", 12.3514, 2.0]
["2026-09-10T18:41:16.880567+00:00", "trade", 12.3547, 1.0]
["2026-09-10T18:41:17.541171+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:17.667296+00:00", "trade", 12.3547, 3.0]
["2026-09-10T18:41:17.964752+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:18.189411+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:18.492687+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:18.493965+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:18.758864+00:00", "trade", 12.3533, 2.0]
["2026-09-10T18:41:18.759943+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:41:18.841321+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:19.022437+00:00", "trade", 12.36, 1420.0]
["2026-09-10T18:41:19.237836+00:00", "trade", 12.3549, 116.0]
["2026-09-10T18:41:19.518728+00:00", "trade", 12.3549, 3.0]
["2026-09-10T18:41:19.942570+00:00", "trade", 12.355, 4.0]
["2026-09-10T18:41:20.243714+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:41:20.244175+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:20.244175+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:20.244616+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:20.272983+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:20.966386+00:00", "trade", 12.3549, 4.0]
["2026-09-10T18:41:21.295220+00:00", "trade", 12.3547, 1.0]
["2026-09-10T18:41:21.967032+00:00", "trade", 12.355, 84.0]
["2026-09-10T18:41:22.272074+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.272086+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:22.272515+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.272951+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.411856+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:41:22.411856+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:41:22.411861+00:00", "trade", 12.35, 178.0]
["2026-09-10T18:41:22.412428+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.413199+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.476864+00:00", "trade", 12.3547, 1.0]
["2026-09-10T18:41:22.497976+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.499755+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:22.514711+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:24.084848+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:41:24.217932+00:00", "trade", 12.3546, 3.0]
["2026-09-10T18:41:24.428761+00:00", "trade", 12.352, 50.0]
["2026-09-10T18:41:25.413059+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:25.431327+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:26.731649+00:00", "trade", 12.3547, 2.0]
["2026-09-10T18:41:27.236323+00:00", "trade", 12.3552, 55.0]
["2026-09-10T18:41:27.845640+00:00", "trade", 12.3547, 1.0]
["2026-09-10T18:41:28.934834+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067251+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:41:29.067251+00:00", "trade", 12.35, 600.0]
["2026-09-10T18:41:29.067254+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067311+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067371+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:41:29.067378+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:41:29.067378+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067379+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067381+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067384+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067384+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067387+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067387+00:00", "trade", 12.35, 104.0]
["2026-09-10T18:41:29.067474+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067474+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067499+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067504+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067504+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067514+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067534+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067534+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067537+00:00", "trade", 12.35, 322.0]
["2026-09-10T18:41:29.067537+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:41:29.067543+00:00", "trade", 12.35, 132.0]
["2026-09-10T18:41:29.067543+00:00", "trade", 12.35, 358.0]
["2026-09-10T18:41:29.067543+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067549+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067554+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067564+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067567+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067570+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067574+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:41:29.067574+00:00", "trade", 12.35, 37.0]
["2026-09-10T18:41:29.067579+00:00", "trade", 12.35, 142.0]
["2026-09-10T18:41:29.067579+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067579+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:41:29.067582+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067582+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:41:29.067586+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067586+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067589+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067591+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067591+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067591+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067591+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:41:29.067594+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067595+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067595+00:00", "trade", 12.35, 24.0]
["2026-09-10T18:41:29.067599+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067599+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067604+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067604+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067604+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067604+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067612+00:00", "trade", 12.35, 52.0]
["2026-09-10T18:41:29.067644+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067649+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067687+00:00", "trade", 12.35, 176.0]
["2026-09-10T18:41:29.067744+00:00", "trade", 12.35, 48.0]
["2026-09-10T18:41:29.067750+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067754+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067756+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067759+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067770+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067825+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067825+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067835+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067840+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067870+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067895+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067930+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067930+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067937+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067940+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067945+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067949+00:00", "trade", 12.35, 33.0]
["2026-09-10T18:41:29.067955+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.067955+00:00", "trade", 12.35, 381.0]
["2026-09-10T18:41:29.067955+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:41:29.067964+00:00", "trade", 12.35, 19.0]
["2026-09-10T18:41:29.067965+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067970+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067975+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067975+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067980+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067980+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067986+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067986+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067986+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067990+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067990+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.067995+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068000+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068020+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068057+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.068087+00:00", "trade", 12.35, 34.0]
["2026-09-10T18:41:29.068095+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068102+00:00", "trade", 12.35, 199.0]
["2026-09-10T18:41:29.068126+00:00", "trade", 12.35, 66.0]
["2026-09-10T18:41:29.068159+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:41:29.068161+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068201+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068211+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068220+00:00", "trade", 12.35, 75.0]
["2026-09-10T18:41:29.068220+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.068221+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068223+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.068246+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:41:29.068281+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.068286+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.068311+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.068331+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.068401+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.069133+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.069524+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.070040+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.070225+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:41:29.070476+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.070546+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.070561+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.070702+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.071193+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.071483+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.074279+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:41:29.074381+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:41:29.093152+00:00", "trade", 12.345, 30.0]
["2026-09-10T18:41:29.093152+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:41:29.093155+00:00", "trade", 12.345, 20.0]
["2026-09-10T18:41:29.173877+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.218802+00:00", "trade", 12.345, 136.0]
["2026-09-10T18:41:29.220172+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.278843+00:00", "trade", 12.3608, 100.0]
["2026-09-10T18:41:29.451718+00:00", "trade", 12.3516, 8.0]
["2026-09-10T18:41:29.451779+00:00", "trade", 12.3516, 15.0]
["2026-09-10T18:41:29.665836+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:29.968123+00:00", "trade", 12.345, 4000.0]
["2026-09-10T18:41:30.007914+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:30.260917+00:00", "trade", 12.3607, 32.0]
["2026-09-10T18:41:30.546569+00:00", "trade", 12.3541, 1.0]
["2026-09-10T18:41:30.881794+00:00", "trade", 12.3541, 1.0]
["2026-09-10T18:41:31.314574+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:31.550556+00:00", "trade", 12.3455, 4000.0]
["2026-09-10T18:41:31.661684+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:32.122954+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:32.426914+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:41:33.839939+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:33.839943+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:33.839993+00:00", "trade", 12.34, 99.0]
["2026-09-10T18:41:33.946019+00:00", "trade", 12.345, 99.0]
["2026-09-10T18:41:34.291050+00:00", "trade", 12.3539, 1.0]
["2026-09-10T18:41:34.299543+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.304799+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:41:34.304802+00:00", "trade", 12.34, 18.0]
["2026-09-10T18:41:34.304805+00:00", "trade", 12.34, 11.0]
["2026-09-10T18:41:34.305347+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305422+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305462+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305703+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305863+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.305920+00:00", "trade", 12.34, 12.0]
["2026-09-10T18:41:34.305941+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:41:34.306545+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:34.306795+00:00", "trade", 12.34, 22.0]
["2026-09-10T18:41:34.306886+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:35.616985+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:35.791659+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:36.130700+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:36.382301+00:00", "trade", 12.3604, 100.0]
["2026-09-10T18:41:36.427968+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:41:36.428262+00:00", "trade", 12.345, 86.0]
["2026-09-10T18:41:36.736896+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:36.737372+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:36.981612+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:37.427982+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:41:37.468711+00:00", "trade", 12.3537, 3.0]
["2026-09-10T18:41:37.998179+00:00", "trade", 12.3492, 1.0]
["2026-09-10T18:41:39.130133+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:39.131752+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:39.132193+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:39.595504+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:39.665591+00:00", "trade", 12.345, 20.0]
["2026-09-10T18:41:40.598973+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:41.407240+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:41:42.510642+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:42.510733+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:42.511089+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:42.586713+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:42.851202+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:42.908463+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:43.517180+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:44.726008+00:00", "trade", 12.345, 22.0]
["2026-09-10T18:41:44.728038+00:00", "trade", 12.345, 97.0]
["2026-09-10T18:41:44.728664+00:00", "trade", 12.345, 335.0]
["2026-09-10T18:41:45.890980+00:00", "trade", 12.3534, 1.0]
["2026-09-10T18:41:46.570451+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:46.570472+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:41:46.570472+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:41:46.570958+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:46.570958+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:46.570962+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:46.576679+00:00", "trade", 12.3405, 182.0]
["2026-09-10T18:41:46.577683+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:46.625734+00:00", "trade", 12.3512, 1.0]
["2026-09-10T18:41:46.870889+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:41:47.074927+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:47.930992+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:41:48.342445+00:00", "trade", 12.3603, 100.0]
["2026-09-10T18:41:48.799017+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:49.383790+00:00", "trade", 12.3509, 1.0]
["2026-09-10T18:41:52.512843+00:00", "trade", 12.3533, 4.0]
["2026-09-10T18:41:52.547359+00:00", "trade", 12.3533, 1.0]
["2026-09-10T18:41:53.145475+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:53.147947+00:00", "trade", 12.345, 98.0]
["2026-09-10T18:41:57.778291+00:00", "trade", 12.3602, 100.0]
["2026-09-10T18:41:57.970854+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:41:57.971316+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:57.996005+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:41:58.672707+00:00", "trade", 12.3499, 16.0]
["2026-09-10T18:41:58.855824+00:00", "trade", 12.3532, 1.0]
["2026-09-10T18:41:59.494223+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:41:59.738701+00:00", "trade", 12.3401, 300.0]
["2026-09-10T18:42:00.007926+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:00.851595+00:00", "trade", 12.3532, 1.0]
["2026-09-10T18:42:00.852951+00:00", "trade", 12.345, 90.0]
["2026-09-10T18:42:01.892931+00:00", "trade", 12.3532, 1.0]
["2026-09-10T18:42:01.992203+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:42:01.992663+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:01.998115+00:00", "trade", 12.3602, 100.0]
["2026-09-10T18:42:02.044481+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:02.058877+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:02.058934+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:42:02.058988+00:00", "trade", 12.34, 29.0]
["2026-09-10T18:42:02.059043+00:00", "trade", 12.34, 34.0]
["2026-09-10T18:42:02.059118+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:02.059316+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:42:02.059602+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:02.059957+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:42:02.060179+00:00", "trade", 12.34, 113.0]
["2026-09-10T18:42:02.065691+00:00", "trade", 12.34, 34.0]
["2026-09-10T18:42:02.230363+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:42:02.261528+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:02.262514+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:04.105875+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:04.106071+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:04.529381+00:00", "trade", 12.3531, 1.0]
["2026-09-10T18:42:04.530810+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:05.020475+00:00", "trade", 12.3478, 1.0]
["2026-09-10T18:42:05.167055+00:00", "trade", 12.3484, 62.0]
["2026-09-10T18:42:05.566197+00:00", "trade", 12.345, 250.0]
["2026-09-10T18:42:06.630979+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:06.631573+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:06.810743+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:42:06.994549+00:00", "trade", 12.345, 16.0]
["2026-09-10T18:42:07.337595+00:00", "trade", 12.3521, 18.0]
["2026-09-10T18:42:07.697200+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:07.843769+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:08.208038+00:00", "trade", 12.345, 86.0]
["2026-09-10T18:42:08.330414+00:00", "trade", 12.3477, 2.0]
["2026-09-10T18:42:08.413008+00:00", "trade", 12.3531, 100.0]
["2026-09-10T18:42:10.004637+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:42:10.212073+00:00", "trade", 12.34, 83.0]
["2026-09-10T18:42:10.220857+00:00", "trade", 12.34, 117.0]
["2026-09-10T18:42:10.950156+00:00", "trade", 12.3531, 5.0]
["2026-09-10T18:42:11.010933+00:00", "trade", 12.3486, 2.0]
["2026-09-10T18:42:11.011577+00:00", "trade", 12.3486, 1.0]
["2026-09-10T18:42:11.012479+00:00", "trade", 12.3486, 1.0]
["2026-09-10T18:42:11.030940+00:00", "trade", 12.3486, 3.0]
["2026-09-10T18:42:12.470581+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:42:12.471105+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:42:12.671053+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:12.671532+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:14.125285+00:00", "trade", 12.3462, 360.0]
["2026-09-10T18:42:14.858926+00:00", "trade", 12.3528, 1.0]
["2026-09-10T18:42:15.077630+00:00", "trade", 12.3499, 22.0]
["2026-09-10T18:42:15.354267+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.355424+00:00", "trade", 12.345, 84.0]
["2026-09-10T18:42:15.461766+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:42:15.950409+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950409+00:00", "trade", 12.34, 19.0]
["2026-09-10T18:42:15.950410+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950415+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950418+00:00", "trade", 12.34, 25.0]
["2026-09-10T18:42:15.950418+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:42:15.950418+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:42:15.950421+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:42:15.950425+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:42:15.950425+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950428+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950432+00:00", "trade", 12.34, 2000.0]
["2026-09-10T18:42:15.950436+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:42:15.950436+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:42:15.950436+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:42:15.950439+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:42:15.950439+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950442+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:42:15.950449+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:42:15.950452+00:00", "trade", 12.34, 30.0]
["2026-09-10T18:42:15.950452+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:42:15.950457+00:00", "trade", 12.34, 250.0]
["2026-09-10T18:42:15.950457+00:00", "trade", 12.34, 4.0]
["2026-09-10T18:42:15.950457+00:00", "trade", 12.34, 113.0]
["2026-09-10T18:42:15.950460+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950461+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950463+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:42:15.950467+00:00", "trade", 12.34, 7.0]
["2026-09-10T18:42:15.950467+00:00", "trade", 12.34, 11.0]
["2026-09-10T18:42:15.950467+00:00", "trade", 12.34, 77.0]
["2026-09-10T18:42:15.950469+00:00", "trade", 12.34, 1000.0]
["2026-09-10T18:42:15.950473+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950473+00:00", "trade", 12.34, 800.0]
["2026-09-10T18:42:15.950473+00:00", "trade", 12.34, 543.0]
["2026-09-10T18:42:15.950473+00:00", "trade", 12.34, 257.0]
["2026-09-10T18:42:15.950478+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950497+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950525+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950560+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950565+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950610+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950625+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950662+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:42:15.950662+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:42:15.950665+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950666+00:00", "trade", 12.34, 381.0]
["2026-09-10T18:42:15.950668+00:00", "trade", 12.34, 66.0]
["2026-09-10T18:42:15.950671+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950671+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.950686+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:42:15.950686+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950690+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950705+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950715+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950795+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950861+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950931+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950941+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950941+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950951+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950966+00:00", "trade", 12.34, 723.0]
["2026-09-10T18:42:15.950966+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950971+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950986+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950986+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.950996+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.951011+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.951017+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.951021+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.951041+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:42:15.951051+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951056+00:00", "trade", 12.34, 64.0]
["2026-09-10T18:42:15.951066+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951066+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951066+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951071+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951071+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951071+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951076+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951076+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951076+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951081+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951081+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951322+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951327+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951327+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951602+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951683+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:42:15.951693+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:42:15.951693+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.951883+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.951904+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:42:15.951907+00:00", "trade", 12.34, 19.0]
["2026-09-10T18:42:15.951910+00:00", "trade", 12.34, 12.0]
["2026-09-10T18:42:15.951917+00:00", "trade", 12.34, 17.0]
["2026-09-10T18:42:15.951933+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.951963+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.952078+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.952108+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.952199+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.952204+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.952429+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.953350+00:00", "trade", 12.34, 115.0]
["2026-09-10T18:42:15.953352+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954013+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954399+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954519+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954565+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:42:15.954710+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.954800+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.956078+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.956279+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:42:15.956920+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.958654+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:15.963779+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:15.963782+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:42:15.969968+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:15.970133+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:42:15.970214+00:00", "trade", 12.33, 115.0]
["2026-09-10T18:42:15.973943+00:00", "trade", 12.33, 17.0]
["2026-09-10T18:42:15.991612+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.013749+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:16.015820+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.016341+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.016782+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.016782+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.040903+00:00", "trade", 12.335, 50.0]
["2026-09-10T18:42:16.525707+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:16.759545+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:42:16.765680+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:42:17.073061+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:42:17.900474+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:18.050562+00:00", "trade", 12.3519, 1.0]
["2026-09-10T18:42:19.246829+00:00", "trade", 12.3442, 116.0]
["2026-09-10T18:42:19.279014+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:42:19.456858+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.470856+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.529310+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.529405+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.542572+00:00", "trade", 12.335, 4.0]
["2026-09-10T18:42:19.738855+00:00", "trade", 12.3592, 15.0]
["2026-09-10T18:42:19.814217+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.818141+00:00", "trade", 12.335, 18.0]
["2026-09-10T18:42:19.818141+00:00", "trade", 12.335, 19.0]
["2026-09-10T18:42:19.820417+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:19.834160+00:00", "trade", 12.33, 19.0]
["2026-09-10T18:42:20.305750+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:20.663115+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:20.835703+00:00", "trade", 12.3457, 1.0]
["2026-09-10T18:42:21.038537+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:21.458324+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:21.458370+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:21.469762+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:23.103422+00:00", "trade", 12.335, 61.0]
["2026-09-10T18:42:23.112756+00:00", "trade", 12.3518, 3.0]
["2026-09-10T18:42:23.454645+00:00", "trade", 12.3518, 100.0]
["2026-09-10T18:42:24.805960+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:26.369451+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:26.369496+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:26.371175+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:26.665164+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:27.077905+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:28.052010+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052060+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052079+00:00", "trade", 12.33, 32.0]
["2026-09-10T18:42:28.052082+00:00", "trade", 12.33, 15.0]
["2026-09-10T18:42:28.052170+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052344+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:42:28.052344+00:00", "trade", 12.33, 53.0]
["2026-09-10T18:42:28.052376+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052651+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052691+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.052812+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.055292+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.305176+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.305693+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.429697+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.657429+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.657460+00:00", "trade", 12.335, 5.0]
["2026-09-10T18:42:28.658090+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:28.785465+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:29.950148+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:29.951775+00:00", "trade", 12.335, 89.0]
["2026-09-10T18:42:29.952391+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:29.952832+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:30.007948+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:30.290580+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:30.864753+00:00", "trade", 12.335, 50.0]
["2026-09-10T18:42:31.131382+00:00", "trade", 12.3515, 1.0]
["2026-09-10T18:42:31.210080+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:31.729642+00:00", "trade", 12.3334, 10.0]
["2026-09-10T18:42:31.892259+00:00", "trade", 12.3334, 5.0]
["2026-09-10T18:42:32.670449+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:32.671143+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:32.710421+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:33.446317+00:00", "trade", 12.3515, 1.0]
["2026-09-10T18:42:33.559361+00:00", "trade", 12.3591, 100.0]
["2026-09-10T18:42:33.870246+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:33.950443+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:33.950488+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.070428+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.070448+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.070468+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:42:34.070969+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.070976+00:00", "trade", 12.33, 99.0]
["2026-09-10T18:42:34.071130+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.276438+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.276914+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.303368+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:42:34.414287+00:00", "trade", 12.3514, 3.0]
["2026-09-10T18:42:34.621067+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:34.633476+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:35.317168+00:00", "trade", 12.3452, 2.0]
["2026-09-10T18:42:35.541720+00:00", "trade", 12.335, 45.0]
["2026-09-10T18:42:36.449743+00:00", "trade", 12.3514, 1.0]
["2026-09-10T18:42:37.200733+00:00", "trade", 12.335, 79.0]
["2026-09-10T18:42:37.201831+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:42:37.865066+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:42:37.875471+00:00", "trade", 12.335, 12.0]
["2026-09-10T18:42:38.591301+00:00", "trade", 12.3513, 1.0]
["2026-09-10T18:42:39.204600+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:40.797624+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:40.799034+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:41.858533+00:00", "trade", 12.3325, 1000.0]
["2026-09-10T18:42:42.877649+00:00", "trade", 12.3588, 2300.0]
["2026-09-10T18:42:43.460112+00:00", "trade", 12.3511, 1.0]
["2026-09-10T18:42:43.879278+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:44.013593+00:00", "trade", 12.335, 125.0]
["2026-09-10T18:42:44.590559+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:45.155653+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:45.158134+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:45.158575+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:45.771817+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:46.462682+00:00", "trade", 12.335, 98.0]
["2026-09-10T18:42:46.677294+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:47.170682+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:47.170787+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:47.170805+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:47.171308+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:47.546704+00:00", "trade", 12.3444, 1.0]
["2026-09-10T18:42:47.548189+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:47.605088+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:42:49.116707+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:49.347841+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:42:49.350355+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:42:49.357355+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:49.375191+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:49.901356+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:50.168837+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:50.169779+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:51.220773+00:00", "trade", 12.3509, 4.0]
["2026-09-10T18:42:51.303193+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:51.539738+00:00", "trade", 12.3441, 1.0]
["2026-09-10T18:42:51.933075+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:52.097663+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:42:52.755615+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:52.756201+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:53.011523+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:53.427005+00:00", "trade", 12.3507, 1.0]
["2026-09-10T18:42:53.452830+00:00", "trade", 12.3507, 1.0]
["2026-09-10T18:42:54.041870+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:42:54.320534+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:54.444091+00:00", "trade", 12.335, 93.0]
["2026-09-10T18:42:54.444600+00:00", "trade", 12.335, 407.0]
["2026-09-10T18:42:54.452550+00:00", "trade", 12.335, 1218.0]
["2026-09-10T18:42:54.452553+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:42:54.563210+00:00", "trade", 12.335, 495.0]
["2026-09-10T18:42:54.563210+00:00", "trade", 12.335, 687.0]
["2026-09-10T18:42:54.568473+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:42:54.629613+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:54.630606+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:56.029934+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:56.097538+00:00", "trade", 12.3376, 1.0]
["2026-09-10T18:42:56.380088+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:42:56.790691+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:42:57.216903+00:00", "trade", 12.3481, 18.0]
["2026-09-10T18:42:58.058727+00:00", "trade", 12.3432, 4.0]
["2026-09-10T18:42:59.021071+00:00", "trade", 12.3503, 100.0]
["2026-09-10T18:42:59.906409+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.007976+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530012+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530062+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530066+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530076+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530086+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530102+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:00.530105+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:43:00.530166+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530653+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530723+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530733+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530773+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.530773+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.531169+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.531249+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.532631+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:00.533209+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.541373+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.780837+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.783953+00:00", "trade", 12.335, 23.0]
["2026-09-10T18:43:00.783956+00:00", "trade", 12.335, 19.0]
["2026-09-10T18:43:00.785373+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:00.786491+00:00", "trade", 12.335, 258.0]
["2026-09-10T18:43:00.793973+00:00", "trade", 12.33, 23.0]
["2026-09-10T18:43:00.813805+00:00", "trade", 12.335, 76.0]
["2026-09-10T18:43:00.815139+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:01.357242+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:43:01.737366+00:00", "trade", 12.3581, 100.0]
["2026-09-10T18:43:01.758705+00:00", "trade", 12.335, 7.0]
["2026-09-10T18:43:01.759896+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:01.760383+00:00", "trade", 12.335, 266.0]
["2026-09-10T18:43:01.762193+00:00", "trade", 12.34, 13.0]
["2026-09-10T18:43:01.996603+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:43:01.997639+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:01.997644+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:02.097160+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:02.997604+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:43:03.532747+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:03.536539+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:43:04.235016+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:04.347290+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:43:04.353479+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:05.607973+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:43:05.981554+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:43:06.115835+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.314533+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:06.314989+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:06.422354+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422356+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422435+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422438+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422447+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422630+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:43:06.422829+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422829+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.422904+00:00", "trade", 12.335, 124.0]
["2026-09-10T18:43:06.422910+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:06.423256+00:00", "trade", 12.335, 75.0]
["2026-09-10T18:43:06.424244+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:06.503703+00:00", "trade", 12.3424, 31.0]
["2026-09-10T18:43:06.504701+00:00", "trade", 12.3424, 16.0]
["2026-09-10T18:43:06.890758+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:06.941492+00:00", "trade", 12.335, 16.0]
["2026-09-10T18:43:07.038539+00:00", "trade", 12.3579, 1.0]
["2026-09-10T18:43:07.281035+00:00", "trade", 12.335, 40.0]
["2026-09-10T18:43:07.281682+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:07.291674+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:43:08.329525+00:00", "trade", 12.3499, 5.0]
["2026-09-10T18:43:08.458509+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:08.810801+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:08.811222+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:11.246896+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:11.247372+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:12.204393+00:00", "trade", 12.335, 1300.0]
["2026-09-10T18:43:12.209688+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:12.210290+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:12.210293+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:43:12.210302+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:12.210350+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:12.210383+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:43:12.211247+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:12.463729+00:00", "trade", 12.3497, 1.0]
["2026-09-10T18:43:12.743671+00:00", "trade", 12.335, 15.0]
["2026-09-10T18:43:15.157564+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:43:15.907532+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:15.907829+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:15.907892+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:43:15.907965+00:00", "trade", 12.34, 34.0]
["2026-09-10T18:43:15.907998+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:15.908484+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:15.908925+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:16.027727+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:16.393968+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:16.394409+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:16.462666+00:00", "trade", 12.33, 1650.0]
["2026-09-10T18:43:16.613751+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:43:16.613796+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:18.489329+00:00", "trade", 12.3492, 1.0]
["2026-09-10T18:43:18.622853+00:00", "trade", 12.3492, 3.0]
["2026-09-10T18:43:19.193654+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:19.255677+00:00", "trade", 12.3343, 116.0]
["2026-09-10T18:43:19.280278+00:00", "trade", 12.3575, 1.0]
["2026-09-10T18:43:19.348237+00:00", "trade", 12.335, 90.0]
["2026-09-10T18:43:19.348444+00:00", "trade", 12.335, 612.0]
["2026-09-10T18:43:19.348471+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:43:19.349391+00:00", "trade", 12.335, 1218.0]
["2026-09-10T18:43:19.352020+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:43:19.384428+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:43:19.413182+00:00", "trade", 12.335, 180.0]
["2026-09-10T18:43:19.413393+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:43:19.413396+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:43:19.413399+00:00", "trade", 12.34, 1500.0]
["2026-09-10T18:43:19.413399+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413399+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413402+00:00", "trade", 12.34, 600.0]
["2026-09-10T18:43:19.413405+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413405+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413408+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:43:19.413408+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:43:19.413408+00:00", "trade", 12.34, 90.0]
["2026-09-10T18:43:19.413414+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413418+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413420+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413423+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413429+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:43:19.413429+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413429+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:43:19.413429+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413432+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413432+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:43:19.413435+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413483+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413483+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413486+00:00", "trade", 12.34, 1310.0]
["2026-09-10T18:43:19.413504+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413509+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413514+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413549+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413554+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413554+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:43:19.413644+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413679+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413681+00:00", "trade", 12.34, 39.0]
["2026-09-10T18:43:19.413684+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413685+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413689+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413690+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413702+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:43:19.413705+00:00", "trade", 12.34, 7.0]
["2026-09-10T18:43:19.413708+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413714+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413738+00:00", "trade", 12.34, 3.0]
["2026-09-10T18:43:19.413781+00:00", "trade", 12.34, 649.0]
["2026-09-10T18:43:19.413895+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413900+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413900+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413905+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413913+00:00", "trade", 12.34, 45.0]
["2026-09-10T18:43:19.413920+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.413928+00:00", "trade", 12.34, 158.0]
["2026-09-10T18:43:19.413928+00:00", "trade", 12.34, 529.0]
["2026-09-10T18:43:19.413932+00:00", "trade", 12.34, 26.0]
["2026-09-10T18:43:19.413937+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413937+00:00", "trade", 12.34, 55.0]
["2026-09-10T18:43:19.413937+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.413940+00:00", "trade", 12.34, 700.0]
["2026-09-10T18:43:19.413943+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:43:19.413943+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:43:19.413946+00:00", "trade", 12.34, 700.0]
["2026-09-10T18:43:19.414065+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414211+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414271+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414276+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414283+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:43:19.414292+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414295+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414310+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414311+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414313+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:43:19.414343+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414343+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414381+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:43:19.414386+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414461+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414466+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414526+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414581+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414581+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414592+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414597+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414601+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414627+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414732+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414827+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.414887+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.414897+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.415131+00:00", "trade", 12.345, 79.0]
["2026-09-10T18:43:19.415302+00:00", "trade", 12.345, 28.0]
["2026-09-10T18:43:19.415410+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.415603+00:00", "trade", 12.345, 52.0]
["2026-09-10T18:43:19.415657+00:00", "trade", 12.34, 64.0]
["2026-09-10T18:43:19.415801+00:00", "trade", 12.34, 180.0]
["2026-09-10T18:43:19.415829+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.415852+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:19.416300+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.417007+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.418085+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.418085+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:19.419482+00:00", "trade", 12.34, 36.0]
["2026-09-10T18:43:19.419596+00:00", "trade", 12.345, 21.0]
["2026-09-10T18:43:19.420267+00:00", "trade", 12.345, 55.0]
["2026-09-10T18:43:19.423109+00:00", "trade", 12.345, 49.0]
["2026-09-10T18:43:19.431192+00:00", "trade", 12.34, 110.0]
["2026-09-10T18:43:19.435393+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:19.484214+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:43:19.555152+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:43:19.555600+00:00", "trade", 12.345, 99.0]
["2026-09-10T18:43:19.556560+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:19.557327+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:21.968737+00:00", "trade", 12.3404, 1.0]
["2026-09-10T18:43:22.454670+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:43:22.455614+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:22.455694+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:22.456135+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:22.485310+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:43:22.740903+00:00", "trade", 12.345, 6.0]
["2026-09-10T18:43:23.271603+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:23.272039+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:23.970549+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:25.607279+00:00", "trade", 12.3465, 1.0]
["2026-09-10T18:43:26.321398+00:00", "trade", 12.345, 43.0]
["2026-09-10T18:43:27.038476+00:00", "trade", 12.3565, 10.0]
["2026-09-10T18:43:27.357928+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:43:27.357931+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:43:27.358142+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:43:27.358142+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:43:27.358170+00:00", "trade", 12.35, 30.0]
["2026-09-10T18:43:27.358427+00:00", "trade", 12.3482, 200.0]
["2026-09-10T18:43:27.358531+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.358531+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.358548+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:43:27.358571+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.358571+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.358606+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.358606+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.359007+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.359007+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.359047+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.359087+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.359889+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.360210+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.360210+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:27.360611+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.027436+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.059033+00:00", "trade", 12.3465, 2.0]
["2026-09-10T18:43:28.358487+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.358548+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.359465+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.359575+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.684282+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.830494+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:28.863709+00:00", "trade", 12.3377, 1.0]
["2026-09-10T18:43:29.507891+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:29.508626+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.509187+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.509392+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.510039+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.510089+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.511295+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:29.511352+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:29.570247+00:00", "trade", 12.3465, 1.0]
["2026-09-10T18:43:29.584065+00:00", "trade", 12.3565, 53.0]
["2026-09-10T18:43:29.617345+00:00", "trade", 12.3405, 4.0]
["2026-09-10T18:43:30.008008+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:30.028485+00:00", "trade", 12.345, 14.0]
["2026-09-10T18:43:30.035005+00:00", "trade", 12.345, 21.0]
["2026-09-10T18:43:30.043380+00:00", "trade", 12.345, 73.0]
["2026-09-10T18:43:30.290008+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:30.689211+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:31.479891+00:00", "trade", 12.3565, 100.0]
["2026-09-10T18:43:31.571744+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:31.572100+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:31.750059+00:00", "trade", 12.3465, 1.0]
["2026-09-10T18:43:31.752834+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:31.925214+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:32.463354+00:00", "trade", 12.3465, 1.0]
["2026-09-10T18:43:33.413164+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:43:33.975425+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:43:35.562426+00:00", "trade", 12.3562, 1.0]
["2026-09-10T18:43:36.290519+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:43:36.775584+00:00", "trade", 12.345, 23.0]
["2026-09-10T18:43:37.270933+00:00", "trade", 12.3465, 2.0]
["2026-09-10T18:43:37.535256+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:37.535517+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:37.536359+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:37.549997+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:37.619278+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:43:38.804545+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:43:39.433774+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:39.470754+00:00", "trade", 12.3465, 100.0]
["2026-09-10T18:43:39.621879+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:39.622517+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:40.069904+00:00", "trade", 12.3465, 1.0]
["2026-09-10T18:43:40.154751+00:00", "trade", 12.34, 11800.0]
["2026-09-10T18:43:40.156787+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:40.156837+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:40.177677+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:41.254471+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:43.129136+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:43.879246+00:00", "trade", 12.3385, 3.0]
["2026-09-10T18:43:43.888701+00:00", "trade", 12.3385, 11.0]
["2026-09-10T18:43:44.221986+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:45.347161+00:00", "trade", 12.346, 1.0]
["2026-09-10T18:43:46.863376+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:47.216710+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:47.866651+00:00", "trade", 12.345, 97.0]
["2026-09-10T18:43:48.294264+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:43:48.496562+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:48.622148+00:00", "trade", 12.346, 1.0]
["2026-09-10T18:43:49.361119+00:00", "trade", 12.346, 3.0]
["2026-09-10T18:43:50.292575+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:51.024441+00:00", "trade", 12.345, 14.0]
["2026-09-10T18:43:51.024441+00:00", "trade", 12.345, 29.0]
["2026-09-10T18:43:51.024444+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:43:51.024635+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:51.025151+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:51.025206+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:51.035421+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:51.981775+00:00", "trade", 12.346, 1.0]
["2026-09-10T18:43:52.597602+00:00", "trade", 12.345, 40.0]
["2026-09-10T18:43:53.005877+00:00", "trade", 12.346, 1.0]
["2026-09-10T18:43:53.147733+00:00", "trade", 12.3384, 1.0]
["2026-09-10T18:43:53.426146+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:53.484020+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:53.696585+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:55.421836+00:00", "trade", 12.345, 6.0]
["2026-09-10T18:43:55.939793+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:55.942647+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:43:56.169813+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:56.170294+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:56.240869+00:00", "trade", 12.3534, 100.0]
["2026-09-10T18:43:57.026465+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:43:57.362282+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:43:58.598998+00:00", "trade", 12.345, 40.0]
["2026-09-10T18:43:58.600117+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:43:58.648015+00:00", "trade", 12.3459, 7.0]
["2026-09-10T18:43:58.714490+00:00", "trade", 12.345, 5.0]
["2026-09-10T18:43:59.739708+00:00", "trade", 12.3384, 8.0]
["2026-09-10T18:43:59.739792+00:00", "trade", 12.3384, 16.0]
["2026-09-10T18:44:00.008030+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:00.111118+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:00.112974+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:00.113024+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:00.179178+00:00", "trade", 12.3459, 1.0]
["2026-09-10T18:44:00.609625+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:00.655387+00:00", "trade", 12.3459, 1.0]
["2026-09-10T18:44:01.700118+00:00", "trade", 12.3459, 3.0]
["2026-09-10T18:44:02.311274+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:03.578785+00:00", "trade", 12.3532, 100.0]
["2026-09-10T18:44:05.142246+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:05.276978+00:00", "trade", 12.3532, 100.0]
["2026-09-10T18:44:05.379389+00:00", "trade", 12.3459, 1.0]
["2026-09-10T18:44:05.394747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.394987+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.422262+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.560125+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.753354+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.833033+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:05.833601+00:00", "trade", 12.3457, 84.0]
["2026-09-10T18:44:06.838039+00:00", "trade", 12.3392, 5.0]
["2026-09-10T18:44:06.871698+00:00", "trade", 12.345, 17.0]
["2026-09-10T18:44:10.057610+00:00", "trade", 12.3498, 497.0]
["2026-09-10T18:44:10.110362+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:10.111587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:10.239882+00:00", "trade", 12.3459, 7.0]
["2026-09-10T18:44:11.277441+00:00", "trade", 12.3384, 2.0]
["2026-09-10T18:44:11.287807+00:00", "trade", 12.3453, 2.0]
["2026-09-10T18:44:11.622878+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:12.179017+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:14.003571+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:14.447356+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:15.330774+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:16.489344+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:17.628024+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:18.139272+00:00", "trade", 12.3529, 100.0]
["2026-09-10T18:44:18.147969+00:00", "trade", 12.3529, 1.0]
["2026-09-10T18:44:19.264706+00:00", "trade", 12.3403, 116.0]
["2026-09-10T18:44:20.324054+00:00", "trade", 12.3453, 2.0]
["2026-09-10T18:44:21.824154+00:00", "trade", 12.345, 1000.0]
["2026-09-10T18:44:23.245535+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:23.245686+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:24.914518+00:00", "trade", 12.345, 9.0]
["2026-09-10T18:44:25.746042+00:00", "trade", 12.3453, 1500.0]
["2026-09-10T18:44:26.297171+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:44:26.685126+00:00", "trade", 12.3528, 100.0]
["2026-09-10T18:44:27.078731+00:00", "trade", 12.3384, 1.0]
["2026-09-10T18:44:28.451208+00:00", "trade", 12.3445, 100.0]
["2026-09-10T18:44:28.452252+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:44:28.452384+00:00", "trade", 12.345, 171.0]
["2026-09-10T18:44:28.460963+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:28.528386+00:00", "trade", 12.345, 161.0]
["2026-09-10T18:44:28.969123+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:29.008802+00:00", "trade", 12.345, 4.0]
["2026-09-10T18:44:29.013692+00:00", "trade", 12.345, 8.0]
["2026-09-10T18:44:29.208636+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:29.591199+00:00", "trade", 12.3435, 206.0]
["2026-09-10T18:44:29.596796+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:29.692835+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:44:30.008063+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:30.619054+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:31.049552+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:31.063715+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:44:31.174360+00:00", "trade", 12.3441, 439.0]
["2026-09-10T18:44:31.240361+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:31.241118+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:31.241213+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:31.273821+00:00", "trade", 12.35, 61.0]
["2026-09-10T18:44:32.058181+00:00", "trade", 12.3453, 3.0]
["2026-09-10T18:44:32.132265+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:32.279270+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:32.382345+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:32.511627+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:32.667898+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:44:33.089295+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:33.115852+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:44:33.172197+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:33.217972+00:00", "trade", 12.3416, 8.0]
["2026-09-10T18:44:33.290157+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:33.738897+00:00", "trade", 12.3528, 200.0]
["2026-09-10T18:44:34.062514+00:00", "trade", 12.345, 4.0]
["2026-09-10T18:44:34.063557+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:44:34.359427+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:34.359752+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:34.570240+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:34.570290+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:34.571091+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:34.571252+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:34.633294+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:35.209023+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:36.537023+00:00", "trade", 12.3498, 1000.0]
["2026-09-10T18:44:36.760054+00:00", "trade", 12.3527, 100.0]
["2026-09-10T18:44:36.761882+00:00", "trade", 12.345, 5.0]
["2026-09-10T18:44:36.886402+00:00", "trade", 12.345, 199.0]
["2026-09-10T18:44:37.652575+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:38.081099+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:44:38.126011+00:00", "trade", 12.35, 40.0]
["2026-09-10T18:44:38.383056+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:39.437316+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:39.437975+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:39.626679+00:00", "trade", 12.345, 8.0]
["2026-09-10T18:44:40.494346+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:40.875659+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:41.035723+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:41.135467+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:41.173547+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:44:41.184201+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:41.701962+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:41.717473+00:00", "trade", 12.3527, 14.0]
["2026-09-10T18:44:43.213060+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:44:43.231749+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:43.231799+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:43.232641+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:43.232792+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:43.232792+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:44.145588+00:00", "trade", 12.3453, 3.0]
["2026-09-10T18:44:44.353535+00:00", "trade", 12.345, 1218.0]
["2026-09-10T18:44:44.353538+00:00", "trade", 12.345, 600.0]
["2026-09-10T18:44:44.367581+00:00", "trade", 12.345, 382.0]
["2026-09-10T18:44:44.721192+00:00", "trade", 12.3526, 100.0]
["2026-09-10T18:44:45.549252+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:45.549307+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:45.970994+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:45.971120+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:46.740133+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:46.748204+00:00", "trade", 12.345, 214.0]
["2026-09-10T18:44:46.769925+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:46.769998+00:00", "trade", 12.34, 31.0]
["2026-09-10T18:44:46.770000+00:00", "trade", 12.34, 69.0]
["2026-09-10T18:44:48.210006+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:48.210006+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:44:48.210008+00:00", "trade", 12.34, 14.0]
["2026-09-10T18:44:48.210011+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:44:48.210014+00:00", "trade", 12.34, 38.0]
["2026-09-10T18:44:48.210495+00:00", "trade", 12.34, 22.0]
["2026-09-10T18:44:48.210647+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.210687+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.210767+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.210888+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.210968+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.461288+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.461288+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.461729+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:48.550845+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:48.550845+00:00", "trade", 12.345, 47.0]
["2026-09-10T18:44:48.551280+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:44:48.693389+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:49.243159+00:00", "trade", 12.3514, 100.0]
["2026-09-10T18:44:49.904232+00:00", "trade", 12.345, 81.0]
["2026-09-10T18:44:49.904785+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:44:50.003813+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:44:50.003816+00:00", "trade", 12.35, 90.0]
["2026-09-10T18:44:50.003816+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:44:50.004415+00:00", "trade", 12.35, 170.0]
["2026-09-10T18:44:50.004776+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:50.004906+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:50.005347+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:50.005803+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:50.360611+00:00", "trade", 12.3434, 1.0]
["2026-09-10T18:44:50.361960+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:53.090643+00:00", "trade", 12.348, 250.0]
["2026-09-10T18:44:53.096204+00:00", "trade", 12.3476, 250.0]
["2026-09-10T18:44:53.739132+00:00", "trade", 12.3458, 1.0]
["2026-09-10T18:44:54.042766+00:00", "trade", 12.3398, 1.0]
["2026-09-10T18:44:54.102554+00:00", "trade", 12.345, 176.0]
["2026-09-10T18:44:54.103120+00:00", "trade", 12.345, 24.0]
["2026-09-10T18:44:54.650628+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:54.651659+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:54.651740+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:55.321059+00:00", "trade", 12.3406, 953.0]
["2026-09-10T18:44:55.834085+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:55.834142+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:56.028094+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:56.035786+00:00", "trade", 12.344, 162.0]
["2026-09-10T18:44:56.333463+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:56.377043+00:00", "trade", 12.345, 300.0]
["2026-09-10T18:44:56.403393+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:56.413219+00:00", "trade", 12.345, 300.0]
["2026-09-10T18:44:57.345440+00:00", "trade", 12.3427, 1.0]
["2026-09-10T18:44:57.581577+00:00", "trade", 12.3427, 4.0]
["2026-09-10T18:44:57.590255+00:00", "trade", 12.3427, 1.0]
["2026-09-10T18:44:57.676407+00:00", "trade", 12.345, 108.0]
["2026-09-10T18:44:58.420904+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:44:59.464276+00:00", "trade", 12.34, 61.0]
["2026-09-10T18:44:59.464307+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:59.543451+00:00", "trade", 12.3417, 4.0]
["2026-09-10T18:44:59.566771+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:59.567618+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:59.567635+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:44:59.568059+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:44:59.570377+00:00", "trade", 12.345, 29.0]
["2026-09-10T18:44:59.828623+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:00.008084+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:00.157423+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:45:01.703136+00:00", "trade", 12.345, 81.0]
["2026-09-10T18:45:01.703776+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:45:01.997707+00:00", "trade", 12.3405, 8.0]
["2026-09-10T18:45:02.751968+00:00", "trade", 12.3422, 400.0]
["2026-09-10T18:45:03.070878+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:03.070891+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:45:06.503700+00:00", "trade", 12.3407, 16.0]
["2026-09-10T18:45:06.633362+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:45:06.746148+00:00", "trade", 12.3421, 100.0]
["2026-09-10T18:45:06.811617+00:00", "trade", 12.345, 16.0]
["2026-09-10T18:45:07.203484+00:00", "trade", 12.351, 100.0]
["2026-09-10T18:45:07.559163+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:45:07.562194+00:00", "trade", 12.345, 50.0]
["2026-09-10T18:45:07.951902+00:00", "trade", 12.345, 19.0]
["2026-09-10T18:45:08.109597+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:45:08.811697+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.961849+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.961904+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.962540+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.962851+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.963678+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:08.964550+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.584594+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:45:09.585697+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:45:09.751746+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:45:09.751771+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.752212+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.758211+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.758214+00:00", "trade", 12.34, 939.0]
["2026-09-10T18:45:09.758214+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:09.758226+00:00", "trade", 12.34, 360.0]
["2026-09-10T18:45:09.758226+00:00", "trade", 12.34, 101.0]
["2026-09-10T18:45:09.758337+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.758337+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.758677+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.758698+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.760452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.760492+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.772510+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.773007+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.950132+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.950133+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:09.950133+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:09.950213+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.950689+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.950699+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.951115+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.951115+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.951676+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.951872+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.952112+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.974112+00:00", "trade", 12.3421, 3.0]
["2026-09-10T18:45:09.974681+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:09.975162+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.133894+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.332829+00:00", "trade", 12.3426, 7.0]
["2026-09-10T18:45:10.450747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.451073+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.451574+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.451760+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.452196+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.452236+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.576170+00:00", "trade", 12.345, 3.0]
["2026-09-10T18:45:10.576797+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.834617+00:00", "trade", 12.3421, 1.0]
["2026-09-10T18:45:10.951878+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:10.952840+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:11.216988+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:12.319031+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:45:12.806285+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:14.462782+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:14.462812+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:15.389674+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:45:15.390765+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:45:16.391433+00:00", "trade", 12.342, 1.0]
["2026-09-10T18:45:17.659441+00:00", "trade", 12.342, 100.0]
["2026-09-10T18:45:18.763335+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:45:18.898653+00:00", "trade", 12.3504, 100.0]
["2026-09-10T18:45:19.109352+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:45:19.273554+00:00", "trade", 12.3442, 116.0]
["2026-09-10T18:45:20.149927+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:20.149927+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:20.149928+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.149988+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.149998+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.150123+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.150550+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.150905+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.150910+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.151116+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.151116+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.152153+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.189908+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.191241+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.191281+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:20.439145+00:00", "trade", 12.3442, 6.0]
["2026-09-10T18:45:21.149985+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:21.671244+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:21.671284+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:22.272955+00:00", "trade", 12.3419, 3.0]
["2026-09-10T18:45:22.371107+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:22.701368+00:00", "trade", 12.3406, 4000.0]
["2026-09-10T18:45:23.851154+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:23.852658+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:23.852713+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.070821+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.071378+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.072415+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.174753+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.175099+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.485736+00:00", "trade", 12.3425, 1.0]
["2026-09-10T18:45:24.559443+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.560861+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.702884+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.703826+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:24.894684+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.331767+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:45:25.332234+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.332304+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.332580+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.332751+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.332951+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.332991+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.333753+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.442587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.937869+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:25.938390+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.200047+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.200829+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.200994+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.581285+00:00", "trade", 12.3418, 1.0]
["2026-09-10T18:45:26.715336+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.715998+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.787382+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.787398+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.788144+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.788605+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.788661+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.789092+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.810408+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:26.810422+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.810913+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:26.838158+00:00", "trade", 12.3502, 32.0]
["2026-09-10T18:45:27.237217+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:27.237733+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:27.237773+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:27.238214+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:28.230527+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:29.514063+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:29.515035+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:29.515511+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:29.515551+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:29.905122+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:30.008107+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:30.900483+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:30.905605+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.043247+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.046595+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.046810+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.048950+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.049156+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.049216+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.049853+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.050279+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.411773+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.412289+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.849698+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:31.849764+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:32.369338+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:33.032359+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:33.061448+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:33.061954+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:33.133223+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:45:34.514762+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.514823+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:45:34.514832+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.516246+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.516291+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.516737+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.997089+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.997655+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.998136+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.998136+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:34.999184+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.530755+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.530758+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.530840+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.530842+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:45:35.530845+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.530927+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.530932+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.530947+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.530947+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.530952+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531123+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531138+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531140+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:45:35.531143+00:00", "trade", 12.34, 39.0]
["2026-09-10T18:45:35.531149+00:00", "trade", 12.34, 3.0]
["2026-09-10T18:45:35.531149+00:00", "trade", 12.34, 29.0]
["2026-09-10T18:45:35.531153+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531153+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531155+00:00", "trade", 12.34, 15.0]
["2026-09-10T18:45:35.531159+00:00", "trade", 12.34, 39.0]
["2026-09-10T18:45:35.531164+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531164+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:45:35.531164+00:00", "trade", 12.34, 62.0]
["2026-09-10T18:45:35.531167+00:00", "trade", 12.34, 172.0]
["2026-09-10T18:45:35.531170+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531170+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531173+00:00", "trade", 12.34, 22.0]
["2026-09-10T18:45:35.531183+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531188+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531188+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531193+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531233+00:00", "trade", 12.34, 78.0]
["2026-09-10T18:45:35.531236+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531239+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531242+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531243+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531251+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531251+00:00", "trade", 12.34, 83.0]
["2026-09-10T18:45:35.531311+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531313+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:45:35.531314+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531318+00:00", "trade", 12.34, 14.0]
["2026-09-10T18:45:35.531318+00:00", "trade", 12.34, 16.0]
["2026-09-10T18:45:35.531320+00:00", "trade", 12.34, 69.0]
["2026-09-10T18:45:35.531324+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:45:35.531324+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:45:35.531329+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531329+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531403+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:45:35.531409+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:45:35.531424+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531429+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531429+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531434+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531434+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531439+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531439+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531439+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531444+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531444+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531449+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531564+00:00", "trade", 12.34, 61.0]
["2026-09-10T18:45:35.531654+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531679+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531705+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531792+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:45:35.531792+00:00", "trade", 12.34, 64.0]
["2026-09-10T18:45:35.531840+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:45:35.531870+00:00", "trade", 12.34, 30.0]
["2026-09-10T18:45:35.531882+00:00", "trade", 12.34, 36.0]
["2026-09-10T18:45:35.531975+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531980+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531980+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531980+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.531990+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.532060+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.532080+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.532145+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.532466+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.533268+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.533428+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.533854+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.534230+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.534230+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.536014+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:45:35.560242+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:35.809560+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.196043+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.198170+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:45:36.199767+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.232174+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.319174+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:45:36.320484+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.350811+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:36.566846+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:45:36.571312+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:45:36.623209+00:00", "trade", 12.3417, 4.0]
["2026-09-10T18:45:36.629040+00:00", "trade", 12.3372, 4000.0]
["2026-09-10T18:45:36.639403+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:36.640401+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:36.641041+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:36.642166+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:36.788716+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:37.902723+00:00", "trade", 12.33, 54.0]
["2026-09-10T18:45:39.117848+00:00", "trade", 12.3349, 96.0]
["2026-09-10T18:45:40.512358+00:00", "trade", 12.3494, 10.0]
["2026-09-10T18:45:40.728794+00:00", "trade", 12.335, 20.0]
["2026-09-10T18:45:40.785296+00:00", "trade", 12.3415, 1.0]
["2026-09-10T18:45:41.894440+00:00", "trade", 12.3351, 4.0]
["2026-09-10T18:45:43.232081+00:00", "trade", 12.3415, 100.0]
["2026-09-10T18:45:43.588801+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:45:43.590486+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:46.334823+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:47.067072+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:45:47.068157+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:45:47.136693+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:45:47.141249+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:45:48.190885+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:48.192383+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:48.961779+00:00", "trade", 12.3414, 3.0]
["2026-09-10T18:45:49.741109+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:49.742086+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:49.742086+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:50.021180+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:50.021616+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:50.597486+00:00", "trade", 12.3414, 1.0]
["2026-09-10T18:45:51.575729+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:45:51.576726+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.750904+00:00", "trade", 12.3391, 4000.0]
["2026-09-10T18:45:51.751542+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.775725+00:00", "trade", 12.335, 1300.0]
["2026-09-10T18:45:51.775799+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.787788+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.787859+00:00", "trade", 12.34, 164.0]
["2026-09-10T18:45:51.787865+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:45:51.787910+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:45:51.788109+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.792216+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:45:51.971280+00:00", "trade", 12.335, 4900.0]
["2026-09-10T18:45:51.973810+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.974106+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.974185+00:00", "trade", 12.335, 609.0]
["2026-09-10T18:45:51.974271+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:51.974278+00:00", "trade", 12.335, 14.0]
["2026-09-10T18:45:51.990712+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:45:51.991176+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:52.005597+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:45:52.008061+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:52.019039+00:00", "trade", 12.335, 400.0]
["2026-09-10T18:45:52.019504+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:52.144561+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:52.431362+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:52.972293+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:45:53.169700+00:00", "trade", 12.3409, 1.0]
["2026-09-10T18:45:53.222178+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:45:54.075685+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:54.165619+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:45:54.166139+00:00", "trade", 12.335, 75.0]
["2026-09-10T18:45:54.500934+00:00", "trade", 12.3404, 5.0]
["2026-09-10T18:45:55.422751+00:00", "trade", 12.3401, 1.0]
["2026-09-10T18:45:55.529766+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:57.903950+00:00", "trade", 12.3399, 100.0]
["2026-09-10T18:45:59.539325+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:59.541966+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:59.542082+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:59.584666+00:00", "trade", 12.335, 29.0]
["2026-09-10T18:45:59.584669+00:00", "trade", 12.335, 15.0]
["2026-09-10T18:45:59.584669+00:00", "trade", 12.335, 54.0]
["2026-09-10T18:45:59.585956+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:59.586407+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:45:59.593780+00:00", "trade", 12.33, 29.0]
["2026-09-10T18:45:59.594806+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:45:59.739699+00:00", "trade", 12.3401, 16.0]
["2026-09-10T18:46:00.008149+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:00.890827+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.235551+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.236063+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.236459+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.236900+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.270274+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.618266+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.893478+00:00", "trade", 12.3307, 4900.0]
["2026-09-10T18:46:01.898838+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.898888+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:01.899227+00:00", "trade", 12.335, 3.0]
["2026-09-10T18:46:01.926136+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:46:01.926168+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:02.570254+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:46:03.928642+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:46:03.930927+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:03.930982+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:03.997238+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:03.999584+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:04.350915+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:04.350980+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:04.350990+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:04.351036+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:04.360839+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:04.360889+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:04.361407+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:04.361407+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:04.381819+00:00", "trade", 12.3403, 4.0]
["2026-09-10T18:46:04.413355+00:00", "trade", 12.3403, 1.0]
["2026-09-10T18:46:05.337849+00:00", "trade", 12.3479, 100.0]
["2026-09-10T18:46:05.590413+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:46:05.590413+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:46:05.590578+00:00", "trade", 12.33, 60.0]
["2026-09-10T18:46:05.590891+00:00", "trade", 12.33, 310.0]
["2026-09-10T18:46:05.590917+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:05.591037+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:05.591077+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:05.591238+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:05.591398+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:05.841443+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:06.444355+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:06.581980+00:00", "trade", 12.3301, 2781.0]
["2026-09-10T18:46:06.763266+00:00", "trade", 12.335, 18.0]
["2026-09-10T18:46:07.727950+00:00", "trade", 12.3361, 2.0]
["2026-09-10T18:46:08.142807+00:00", "trade", 12.3401, 87.0]
["2026-09-10T18:46:09.250841+00:00", "trade", 12.33, 500.0]
["2026-09-10T18:46:09.250865+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:09.251346+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:09.280867+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:09.760889+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:46:10.401676+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:10.608752+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:10.691757+00:00", "trade", 12.3301, 4000.0]
["2026-09-10T18:46:11.153888+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:11.155166+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:11.417659+00:00", "trade", 12.3352, 1.0]
["2026-09-10T18:46:11.953067+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:11.954731+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.203613+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.205016+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.207637+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.282009+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.331692+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.360501+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.463355+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:12.728014+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.728069+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:12.728691+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.097574+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.100837+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.107504+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:14.108866+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.124047+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.183227+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.515021+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.662550+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:14.839073+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:14.840033+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.840038+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:14.840524+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.108972+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.305114+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.305620+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.313781+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:46:15.362174+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.362229+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:15.499316+00:00", "trade", 12.3472, 100.0]
["2026-09-10T18:46:15.520802+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:16.266743+00:00", "trade", 12.3301, 122.0]
["2026-09-10T18:46:16.266769+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:16.267385+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:16.270129+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:16.375362+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:16.376665+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:16.443714+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:17.315091+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:46:17.322047+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:17.325360+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:17.326071+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:17.326232+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:17.473833+00:00", "trade", 12.335, 30.0]
["2026-09-10T18:46:17.686266+00:00", "trade", 12.3396, 4.0]
["2026-09-10T18:46:17.700583+00:00", "trade", 12.335, 44.0]
["2026-09-10T18:46:17.967320+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:18.198146+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:18.314977+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:18.315749+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:18.317758+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:19.282334+00:00", "trade", 12.335, 116.0]
["2026-09-10T18:46:19.349808+00:00", "trade", 12.335, 400.0]
["2026-09-10T18:46:19.350527+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:46:19.350704+00:00", "trade", 12.335, 13.0]
["2026-09-10T18:46:19.358742+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:19.359193+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:19.360474+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:46:19.361113+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:19.362844+00:00", "trade", 12.3351, 9.0]
["2026-09-10T18:46:19.396193+00:00", "trade", 12.3471, 1.0]
["2026-09-10T18:46:19.950243+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:19.952002+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:20.020440+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:20.137741+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:46:20.279678+00:00", "trade", 12.3393, 1.0]
["2026-09-10T18:46:20.600023+00:00", "trade", 12.3471, 20.0]
["2026-09-10T18:46:20.779466+00:00", "trade", 12.3378, 1.0]
["2026-09-10T18:46:21.057798+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:21.233092+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:21.234044+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:21.242202+00:00", "trade", 12.347, 61.0]
["2026-09-10T18:46:21.292768+00:00", "trade", 12.3341, 3.0]
["2026-09-10T18:46:22.117451+00:00", "trade", 12.3393, 61.0]
["2026-09-10T18:46:23.650407+00:00", "trade", 12.335, 161.0]
["2026-09-10T18:46:24.358442+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:24.368516+00:00", "trade", 12.335, 618.0]
["2026-09-10T18:46:24.368516+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:46:24.397659+00:00", "trade", 12.335, 482.0]
["2026-09-10T18:46:24.915739+00:00", "trade", 12.3371, 1.0]
["2026-09-10T18:46:24.917237+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:24.917679+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:25.226738+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.228793+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:25.268594+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:46:25.304298+00:00", "trade", 12.335, 778.0]
["2026-09-10T18:46:25.306011+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:25.306969+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:25.375676+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:46:25.467848+00:00", "trade", 12.335, 98.0]
["2026-09-10T18:46:25.629714+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.629723+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.629765+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.629948+00:00", "trade", 12.335, 106.0]
["2026-09-10T18:46:25.630234+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.630272+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:25.636341+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:25.689932+00:00", "trade", 12.335, 93.0]
["2026-09-10T18:46:27.949629+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:29.098055+00:00", "trade", 12.3384, 3.0]
["2026-09-10T18:46:29.779636+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:46:29.859993+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:30.008186+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:30.693941+00:00", "trade", 12.3396, 27.0]
["2026-09-10T18:46:31.221722+00:00", "trade", 12.3362, 4000.0]
["2026-09-10T18:46:31.412201+00:00", "trade", 12.335, 110.0]
["2026-09-10T18:46:31.677612+00:00", "trade", 12.3346, 1.0]
["2026-09-10T18:46:32.413398+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:46:33.311632+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:46:33.391552+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:33.874826+00:00", "trade", 12.3379, 1.0]
["2026-09-10T18:46:35.003664+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:35.545344+00:00", "trade", 12.3363, 72.0]
["2026-09-10T18:46:35.577069+00:00", "trade", 12.335, 9.0]
["2026-09-10T18:46:36.977594+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:46:37.120824+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:37.217991+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:46:37.305322+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:38.803589+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:38.804071+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:39.379258+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:39.803917+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:39.904711+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:39.905188+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:40.702728+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:40.703169+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:41.710467+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:46:44.021640+00:00", "trade", 12.3462, 100.0]
["2026-09-10T18:46:44.378549+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:44.485558+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:44.486039+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:44.809984+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:45.878889+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:46.059709+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:46.624935+00:00", "trade", 12.3378, 1.0]
["2026-09-10T18:46:46.624969+00:00", "trade", 12.3378, 5.0]
["2026-09-10T18:46:46.691348+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:46:49.061368+00:00", "trade", 12.335, 700.0]
["2026-09-10T18:46:49.940985+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:46:49.941478+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:46:49.946256+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:49.946692+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:50.771352+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:50.808099+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:50.808571+00:00", "trade", 12.335, 300.0]
["2026-09-10T18:46:50.808615+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:50.809096+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:51.201452+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:46:51.600431+00:00", "trade", 12.3378, 100.0]
["2026-09-10T18:46:51.609928+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:46:51.610009+00:00", "trade", 12.33, 31.0]
["2026-09-10T18:46:51.610012+00:00", "trade", 12.33, 62.0]
["2026-09-10T18:46:51.610015+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:46:51.610021+00:00", "trade", 12.33, 97.0]
["2026-09-10T18:46:51.610637+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:51.610712+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:51.610757+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:51.667343+00:00", "trade", 12.3339, 1.0]
["2026-09-10T18:46:52.360322+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:52.412093+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:46:52.414373+00:00", "trade", 12.33, 400.0]
["2026-09-10T18:46:53.210821+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:46:53.211516+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:53.324951+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:46:53.350353+00:00", "trade", 12.3327, 5.0]
["2026-09-10T18:46:53.363100+00:00", "trade", 12.3327, 4.0]
["2026-09-10T18:46:53.363648+00:00", "trade", 12.3327, 3.0]
["2026-09-10T18:46:53.364153+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:46:53.365641+00:00", "trade", 12.3327, 2.0]
["2026-09-10T18:46:53.638098+00:00", "trade", 12.346, 10.0]
["2026-09-10T18:46:54.042733+00:00", "trade", 12.3356, 1.0]
["2026-09-10T18:46:54.949728+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:55.530065+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:55.890276+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:46:56.662431+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:46:56.938986+00:00", "trade", 12.335, 565.0]
["2026-09-10T18:46:58.005124+00:00", "trade", 12.3376, 3.0]
["2026-09-10T18:46:58.010333+00:00", "trade", 12.3376, 1.0]
["2026-09-10T18:46:58.170307+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:00.008240+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:00.703269+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:00.859249+00:00", "trade", 12.3459, 25.0]
["2026-09-10T18:47:01.050438+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:47:01.050955+00:00", "trade", 12.33, 97.0]
["2026-09-10T18:47:01.050982+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:01.051463+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:01.095077+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:01.303307+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:02.361837+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:02.588196+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:03.178785+00:00", "trade", 12.34, 743.0]
["2026-09-10T18:47:03.605857+00:00", "trade", 12.34, 2136.0]
["2026-09-10T18:47:03.740523+00:00", "trade", 12.3459, 10.0]
["2026-09-10T18:47:04.521595+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:04.795722+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:06.140644+00:00", "trade", 12.3459, 100.0]
["2026-09-10T18:47:06.702475+00:00", "trade", 12.335, 16.0]
["2026-09-10T18:47:08.230900+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:47:08.230900+00:00", "trade", 12.33, 13.0]
["2026-09-10T18:47:08.230903+00:00", "trade", 12.33, 13.0]
["2026-09-10T18:47:08.230906+00:00", "trade", 12.33, 171.0]
["2026-09-10T18:47:08.230956+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:08.230976+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:08.231878+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:08.279718+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:09.230963+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:09.231018+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:09.380430+00:00", "trade", 12.3304, 4000.0]
["2026-09-10T18:47:09.623055+00:00", "trade", 12.3456, 13.0]
["2026-09-10T18:47:10.244945+00:00", "trade", 12.3374, 3.0]
["2026-09-10T18:47:10.278466+00:00", "trade", 12.3374, 1.0]
["2026-09-10T18:47:10.391754+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:47:10.393019+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:10.576801+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:10.650326+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:10.650438+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:10.650438+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:10.650461+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:10.650474+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:47:10.650477+00:00", "trade", 12.33, 80.0]
["2026-09-10T18:47:11.043466+00:00", "trade", 12.3344, 2.0]
["2026-09-10T18:47:11.052421+00:00", "trade", 12.3344, 2.0]
["2026-09-10T18:47:11.055022+00:00", "trade", 12.3344, 2.0]
["2026-09-10T18:47:11.142542+00:00", "trade", 12.3344, 14.0]
["2026-09-10T18:47:11.528970+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:47:11.529019+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:11.529024+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:11.529029+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:11.579336+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:12.080426+00:00", "trade", 12.3374, 100.0]
["2026-09-10T18:47:12.086614+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:12.087170+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:12.529021+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:12.558954+00:00", "trade", 12.3344, 1.0]
["2026-09-10T18:47:13.441840+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:14.078182+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:14.078744+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:14.125089+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:14.125094+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:14.125886+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:14.859013+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:15.322464+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:15.322470+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:15.373980+00:00", "trade", 12.33, 25.0]
["2026-09-10T18:47:15.373983+00:00", "trade", 12.33, 75.0]
["2026-09-10T18:47:15.374032+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:15.374919+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:16.374028+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:16.570827+00:00", "trade", 12.3344, 4.0]
["2026-09-10T18:47:16.571838+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:47:16.572069+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:16.577280+00:00", "trade", 12.3344, 3.0]
["2026-09-10T18:47:16.581295+00:00", "trade", 12.3344, 2.0]
["2026-09-10T18:47:16.585475+00:00", "trade", 12.3344, 5.0]
["2026-09-10T18:47:18.368213+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.368273+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.368529+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.369170+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.369175+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.369651+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.432618+00:00", "trade", 12.335, 4000.0]
["2026-09-10T18:47:18.434440+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:18.436566+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:47:18.436611+00:00", "trade", 12.335, 54.0]
["2026-09-10T18:47:19.151133+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:19.291191+00:00", "trade", 12.3344, 117.0]
["2026-09-10T18:47:19.525271+00:00", "trade", 12.335, 7.0]
["2026-09-10T18:47:19.533125+00:00", "trade", 12.335, 15.0]
["2026-09-10T18:47:19.638423+00:00", "trade", 12.335, 12.0]
["2026-09-10T18:47:20.291549+00:00", "trade", 12.33, 23.0]
["2026-09-10T18:47:20.291555+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:47:20.291555+00:00", "trade", 12.33, 55.0]
["2026-09-10T18:47:20.292051+00:00", "trade", 12.33, 12.0]
["2026-09-10T18:47:20.292195+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.292195+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.292235+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.292276+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.292356+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.292356+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.368742+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.380281+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:20.381227+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.381503+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:20.887731+00:00", "trade", 12.3348, 18.0]
["2026-09-10T18:47:21.062915+00:00", "trade", 12.3345, 5.0]
["2026-09-10T18:47:21.285155+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:21.285596+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.517653+00:00", "trade", 12.3451, 27.0]
["2026-09-10T18:47:21.812630+00:00", "trade", 12.335, 1212.0]
["2026-09-10T18:47:21.813366+00:00", "trade", 12.335, 5.0]
["2026-09-10T18:47:21.813781+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.813842+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:21.814596+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.815285+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.816087+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.819598+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:21.819598+00:00", "trade", 12.335, 400.0]
["2026-09-10T18:47:21.819621+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:47:21.819625+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.819681+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.819697+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:21.819724+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:21.819745+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.819784+00:00", "trade", 12.335, 9.0]
["2026-09-10T18:47:21.819874+00:00", "trade", 12.335, 612.0]
["2026-09-10T18:47:21.819932+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.820265+00:00", "trade", 12.335, 66.0]
["2026-09-10T18:47:21.820268+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:21.820452+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.820613+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.821236+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:21.821239+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:21.821243+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:21.821317+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:21.821396+00:00", "trade", 12.335, 1218.0]
["2026-09-10T18:47:21.829322+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.833995+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:47:21.834705+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:47:21.834973+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:47:21.835409+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:47:21.835481+00:00", "trade", 12.335, 79.0]
["2026-09-10T18:47:21.835610+00:00", "trade", 12.335, 550.0]
["2026-09-10T18:47:21.835830+00:00", "trade", 12.335, 15.0]
["2026-09-10T18:47:21.836370+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:21.840298+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:21.847125+00:00", "trade", 12.335, 1068.0]
["2026-09-10T18:47:22.013263+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:22.013997+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:22.014361+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:22.019052+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:22.034966+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:22.035110+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:22.133204+00:00", "trade", 12.3347, 1.0]
["2026-09-10T18:47:23.111495+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:23.123676+00:00", "trade", 12.3369, 4.0]
["2026-09-10T18:47:23.571043+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:23.571103+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:23.571730+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:23.571829+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:23.574860+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:23.637005+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:23.637042+00:00", "trade", 12.3392, 4000.0]
["2026-09-10T18:47:23.637087+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:23.637087+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:47:23.637135+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:23.695690+00:00", "trade", 12.335, 393.0]
["2026-09-10T18:47:23.922717+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:24.228619+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:24.485700+00:00", "trade", 12.3347, 1.0]
["2026-09-10T18:47:24.556014+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:24.702699+00:00", "trade", 12.3347, 8.0]
["2026-09-10T18:47:24.702759+00:00", "trade", 12.3347, 16.0]
["2026-09-10T18:47:24.797430+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:24.798239+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:24.798420+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:24.841482+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:24.841532+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:25.022533+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:25.027489+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:25.716896+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:47:25.718883+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:26.101958+00:00", "trade", 12.3399, 4000.0]
["2026-09-10T18:47:26.108128+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:26.213117+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:27.104751+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:47:28.103006+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:47:28.104149+00:00", "trade", 12.337, 1.0]
["2026-09-10T18:47:28.200086+00:00", "trade", 12.335, 4000.0]
["2026-09-10T18:47:28.208409+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:28.349033+00:00", "trade", 12.335, 361.0]
["2026-09-10T18:47:28.979000+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:28.979069+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:47:29.242610+00:00", "trade", 12.33, 688.0]
["2026-09-10T18:47:29.330957+00:00", "trade", 12.335, 5000.0]
["2026-09-10T18:47:29.413653+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:29.413686+00:00", "trade", 12.335, 112.0]
["2026-09-10T18:47:29.817750+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:29.818731+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:30.008267+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:30.038728+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:30.137272+00:00", "trade", 12.3353, 4.0]
["2026-09-10T18:47:30.401962+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:30.403801+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:30.915738+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:31.692571+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:32.818856+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:33.901919+00:00", "trade", 12.3369, 3.0]
["2026-09-10T18:47:34.352717+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:34.352717+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:34.362427+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:34.362740+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:34.362743+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:47:34.363326+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:34.363326+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:34.614228+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:34.617539+00:00", "trade", 12.335, 24.0]
["2026-09-10T18:47:34.617539+00:00", "trade", 12.335, 12.0]
["2026-09-10T18:47:34.896758+00:00", "trade", 12.3377, 1.0]
["2026-09-10T18:47:34.981530+00:00", "trade", 12.3368, 1.0]
["2026-09-10T18:47:35.010605+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.017411+00:00", "trade", 12.33, 23.0]
["2026-09-10T18:47:35.017570+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:47:35.017902+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.017916+00:00", "trade", 12.33, 67.0]
["2026-09-10T18:47:35.018022+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.018168+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.018168+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.018584+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:35.079403+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:36.142411+00:00", "trade", 12.3352, 3.0]
["2026-09-10T18:47:36.244955+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:36.245465+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:36.245700+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:36.245705+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:36.329695+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:37.105649+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:37.949986+00:00", "trade", 12.33, 70.0]
["2026-09-10T18:47:37.950468+00:00", "trade", 12.33, 130.0]
["2026-09-10T18:47:37.950657+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:37.982692+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:38.302729+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:38.390804+00:00", "trade", 12.33, 11.0]
["2026-09-10T18:47:38.390837+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:47:38.390837+00:00", "trade", 12.33, 88.0]
["2026-09-10T18:47:39.159223+00:00", "trade", 12.335, 26.0]
["2026-09-10T18:47:39.262086+00:00", "trade", 12.34, 274.0]
["2026-09-10T18:47:39.263376+00:00", "trade", 12.3336, 57.0]
["2026-09-10T18:47:40.022210+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:40.022210+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:40.665771+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:42.982735+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:47:43.501203+00:00", "trade", 12.3369, 1.0]
["2026-09-10T18:47:44.085188+00:00", "trade", 12.3352, 4.0]
["2026-09-10T18:47:44.178861+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:45.884024+00:00", "trade", 12.3352, 1.0]
["2026-09-10T18:47:45.925715+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:45.940925+00:00", "trade", 12.33, 400.0]
["2026-09-10T18:47:45.973063+00:00", "trade", 12.33, 400.0]
["2026-09-10T18:47:45.977309+00:00", "trade", 12.33, 400.0]
["2026-09-10T18:47:45.978590+00:00", "trade", 12.33, 59.0]
["2026-09-10T18:47:46.376899+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:47:46.971048+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:47.037313+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:47.120755+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:47.203010+00:00", "trade", 12.3368, 4.0]
["2026-09-10T18:47:48.204134+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:48.423800+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:48.557621+00:00", "trade", 12.3346, 2.0]
["2026-09-10T18:47:49.099272+00:00", "trade", 12.335, 4.0]
["2026-09-10T18:47:50.161848+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.448903+00:00", "trade", 12.3438, 23.0]
["2026-09-10T18:47:50.449983+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:47:50.571050+00:00", "trade", 12.33, 15.0]
["2026-09-10T18:47:50.571053+00:00", "trade", 12.33, 81.0]
["2026-09-10T18:47:50.571056+00:00", "trade", 12.33, 12.0]
["2026-09-10T18:47:50.571513+00:00", "trade", 12.33, 92.0]
["2026-09-10T18:47:50.571517+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.571657+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.571757+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.571817+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.571822+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.571958+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.572038+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.582001+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.582443+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.590595+00:00", "trade", 12.33, 13.0]
["2026-09-10T18:47:50.590597+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:47:50.591057+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:47:50.591083+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.591096+00:00", "trade", 12.33, 157.0]
["2026-09-10T18:47:50.591203+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.591244+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.822603+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.822603+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.822603+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.822603+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.823120+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:50.997820+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.150428+00:00", "trade", 12.3351, 3.0]
["2026-09-10T18:47:51.155102+00:00", "trade", 12.33, 15.0]
["2026-09-10T18:47:51.155102+00:00", "trade", 12.33, 11.0]
["2026-09-10T18:47:51.155590+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.155601+00:00", "trade", 12.33, 174.0]
["2026-09-10T18:47:51.155790+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.166772+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.225731+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.408110+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.408110+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.479407+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:51.480773+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.535272+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:51.694921+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:47:52.808927+00:00", "trade", 12.3352, 1.0]
["2026-09-10T18:47:53.158081+00:00", "trade", 12.3352, 1.0]
["2026-09-10T18:47:53.274989+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:53.409138+00:00", "trade", 12.3364, 100.0]
["2026-09-10T18:47:54.205635+00:00", "trade", 12.335, 8000.0]
["2026-09-10T18:47:54.877988+00:00", "trade", 12.3434, 100.0]
["2026-09-10T18:47:54.973697+00:00", "trade", 12.3343, 1.0]
["2026-09-10T18:47:55.498290+00:00", "trade", 12.3434, 100.0]
["2026-09-10T18:47:56.823814+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:56.834182+00:00", "trade", 12.3368, 1.0]
["2026-09-10T18:47:57.430950+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:58.316327+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:47:59.206845+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:47:59.692370+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:47:59.760818+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:47:59.917503+00:00", "trade", 12.3433, 100.0]
["2026-09-10T18:48:00.008299+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:00.579163+00:00", "trade", 12.3368, 4.0]
["2026-09-10T18:48:01.154312+00:00", "trade", 12.3352, 4.0]
["2026-09-10T18:48:02.649727+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:02.650804+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:48:02.651405+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:03.165194+00:00", "trade", 12.3352, 1.0]
["2026-09-10T18:48:03.571697+00:00", "trade", 12.3345, 8.0]
["2026-09-10T18:48:03.571764+00:00", "trade", 12.3345, 16.0]
["2026-09-10T18:48:04.006657+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:48:04.176645+00:00", "trade", 12.3368, 100.0]
["2026-09-10T18:48:04.570244+00:00", "trade", 12.3349, 70.0]
["2026-09-10T18:48:04.946104+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:04.957628+00:00", "trade", 12.3433, 5.0]
["2026-09-10T18:48:05.270498+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270498+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270549+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:05.270645+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270655+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270706+00:00", "trade", 12.33, 325.0]
["2026-09-10T18:48:05.270706+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:48:05.270709+00:00", "trade", 12.33, 14.0]
["2026-09-10T18:48:05.270709+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270711+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270716+00:00", "trade", 12.33, 36.0]
["2026-09-10T18:48:05.270716+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270721+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270721+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270721+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270726+00:00", "trade", 12.33, 30.0]
["2026-09-10T18:48:05.270726+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270726+00:00", "trade", 12.33, 2.0]
["2026-09-10T18:48:05.270726+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:48:05.270726+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270726+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270729+00:00", "trade", 12.33, 3700.0]
["2026-09-10T18:48:05.270731+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270733+00:00", "trade", 12.33, 2200.0]
["2026-09-10T18:48:05.270736+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270736+00:00", "trade", 12.33, 12.0]
["2026-09-10T18:48:05.270736+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270741+00:00", "trade", 12.33, 5.0]
["2026-09-10T18:48:05.270741+00:00", "trade", 12.33, 500.0]
["2026-09-10T18:48:05.270745+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:48:05.270745+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270751+00:00", "trade", 12.33, 400.0]
["2026-09-10T18:48:05.270751+00:00", "trade", 12.33, 600.0]
["2026-09-10T18:48:05.270751+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270751+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270751+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270753+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270756+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:05.270757+00:00", "trade", 12.33, 2.0]
["2026-09-10T18:48:05.270757+00:00", "trade", 12.33, 3700.0]
["2026-09-10T18:48:05.270760+00:00", "trade", 12.33, 12.0]
["2026-09-10T18:48:05.270760+00:00", "trade", 12.33, 21.0]
["2026-09-10T18:48:05.270761+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270764+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:48:05.270764+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:48:05.270766+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270766+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270784+00:00", "trade", 12.33, 12.0]
["2026-09-10T18:48:05.270790+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:05.270790+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:05.270790+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270795+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:05.270795+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270802+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:48:05.270802+00:00", "trade", 12.33, 1700.0]
["2026-09-10T18:48:05.270807+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:48:05.270807+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:05.270811+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270814+00:00", "trade", 12.33, 117.0]
["2026-09-10T18:48:05.270814+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.270820+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270820+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270820+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270822+00:00", "trade", 12.33, 700.0]
["2026-09-10T18:48:05.270825+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270826+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270831+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270832+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270832+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270832+00:00", "trade", 12.33, 600.0]
["2026-09-10T18:48:05.270834+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270836+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270840+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270841+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270844+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270847+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270851+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270852+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270856+00:00", "trade", 12.33, 55.0]
["2026-09-10T18:48:05.270856+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270856+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270861+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270901+00:00", "trade", 12.33, 45.0]
["2026-09-10T18:48:05.270904+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270910+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270916+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270916+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270919+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270925+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270928+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270931+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270940+00:00", "trade", 12.33, 20.0]
["2026-09-10T18:48:05.270940+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.270951+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.270956+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271021+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271096+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271192+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271217+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271227+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271237+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:48:05.271261+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.271273+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:05.271287+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271292+00:00", "trade", 12.33, 132.0]
["2026-09-10T18:48:05.271319+00:00", "trade", 12.33, 2313.0]
["2026-09-10T18:48:05.271322+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:05.271338+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.271342+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.271733+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.271815+00:00", "trade", 12.325, 300.0]
["2026-09-10T18:48:05.271818+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.271905+00:00", "trade", 12.325, 4.0]
["2026-09-10T18:48:05.271928+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.272134+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.272254+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.272374+00:00", "trade", 12.33, 162.0]
["2026-09-10T18:48:05.272490+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.272575+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.272798+00:00", "trade", 12.33, 10.0]
["2026-09-10T18:48:05.272856+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.273198+00:00", "trade", 12.33, 1000.0]
["2026-09-10T18:48:05.273417+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.273905+00:00", "trade", 12.33, 97.0]
["2026-09-10T18:48:05.275256+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.276199+00:00", "trade", 12.325, 1.0]
["2026-09-10T18:48:05.279537+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.291584+00:00", "trade", 12.33, 7.0]
["2026-09-10T18:48:05.302787+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.303215+00:00", "trade", 12.32, 38.0]
["2026-09-10T18:48:05.304999+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:48:05.309016+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.314991+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.371324+00:00", "trade", 12.32, 38.0]
["2026-09-10T18:48:05.384611+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.396154+00:00", "trade", 12.32, 6.0]
["2026-09-10T18:48:05.397016+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397056+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397096+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397136+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397136+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397176+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397497+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.397586+00:00", "trade", 12.325, 200.0]
["2026-09-10T18:48:05.471879+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.575715+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.754851+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.780991+00:00", "trade", 12.32, 10.0]
["2026-09-10T18:48:05.780994+00:00", "trade", 12.32, 46.0]
["2026-09-10T18:48:05.780997+00:00", "trade", 12.32, 35.0]
["2026-09-10T18:48:05.781027+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:05.781045+00:00", "trade", 12.32, 5.0]
["2026-09-10T18:48:05.781048+00:00", "trade", 12.32, 800.0]
["2026-09-10T18:48:05.781051+00:00", "trade", 12.32, 2.0]
["2026-09-10T18:48:05.781054+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:05.781054+00:00", "trade", 12.32, 50.0]
["2026-09-10T18:48:05.781057+00:00", "trade", 12.32, 200.0]
["2026-09-10T18:48:05.781067+00:00", "trade", 12.32, 50.0]
["2026-09-10T18:48:05.781069+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:05.781072+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781072+00:00", "trade", 12.32, 3.0]
["2026-09-10T18:48:05.781075+00:00", "trade", 12.32, 3.0]
["2026-09-10T18:48:05.781226+00:00", "trade", 12.32, 240.0]
["2026-09-10T18:48:05.781229+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781229+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781235+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781235+00:00", "trade", 12.32, 132.0]
["2026-09-10T18:48:05.781235+00:00", "trade", 12.32, 2.0]
["2026-09-10T18:48:05.781259+00:00", "trade", 12.32, 2.0]
["2026-09-10T18:48:05.781262+00:00", "trade", 12.32, 4.0]
["2026-09-10T18:48:05.781547+00:00", "trade", 12.32, 300.0]
["2026-09-10T18:48:05.781550+00:00", "trade", 12.32, 1000.0]
["2026-09-10T18:48:05.781550+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781574+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.781580+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.781620+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.781700+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.781923+00:00", "trade", 12.32, 5.0]
["2026-09-10T18:48:05.781929+00:00", "trade", 12.32, 18.0]
["2026-09-10T18:48:05.781980+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.782021+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.782061+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.782236+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.782293+00:00", "trade", 12.32, 15.0]
["2026-09-10T18:48:05.782502+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.782823+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.783063+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.787063+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:05.832254+00:00", "trade", 12.32, 34.0]
["2026-09-10T18:48:05.832260+00:00", "trade", 12.32, 11.0]
["2026-09-10T18:48:05.832320+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.832320+00:00", "quote", 12.32, 12.32]
["2026-09-10T18:48:05.832323+00:00", "trade", 12.32, 3.0]
["2026-09-10T18:48:05.832323+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:05.832325+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832330+00:00", "trade", 12.32, 32.0]
["2026-09-10T18:48:05.832331+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832331+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832344+00:00", "trade", 12.32, 10.0]
["2026-09-10T18:48:05.832385+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832407+00:00", "trade", 12.32, 5.0]
["2026-09-10T18:48:05.832407+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:05.832430+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832596+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832616+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832616+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832621+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832626+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832631+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832656+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832676+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832702+00:00", "trade", 12.32, 96.0]
["2026-09-10T18:48:05.832947+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832957+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.832997+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833037+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833062+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833077+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833117+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833117+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833122+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833237+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.833839+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.834079+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.834159+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.834520+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.842604+00:00", "trade", 12.315, 1.0]
["2026-09-10T18:48:05.853004+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:05.867489+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.120074+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.156460+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.210489+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.210599+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.380405+00:00", "trade", 12.315, 607.0]
["2026-09-10T18:48:06.397107+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:06.397468+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.397518+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.398280+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.463418+00:00", "trade", 12.315, 1.0]
["2026-09-10T18:48:06.640863+00:00", "trade", 12.315, 16.0]
["2026-09-10T18:48:06.642967+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.643017+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.644109+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.833474+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.833525+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:06.944193+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.558091+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.558147+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.558798+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.949296+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.949721+00:00", "trade", 12.315, 600.0]
["2026-09-10T18:48:07.950211+00:00", "trade", 12.315, 600.0]
["2026-09-10T18:48:07.950698+00:00", "trade", 12.315, 21.0]
["2026-09-10T18:48:07.957746+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:07.957801+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:08.006602+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:08.130866+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:08.298724+00:00", "trade", 12.342, 100.0]
["2026-09-10T18:48:08.757438+00:00", "trade", 12.315, 200.0]
["2026-09-10T18:48:09.070155+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:09.070210+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:09.143875+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:09.144867+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:09.268731+00:00", "trade", 12.3292, 42.0]
["2026-09-10T18:48:11.190760+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:11.217077+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:11.517832+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:11.884208+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:12.249165+00:00", "trade", 12.3354, 1.0]
["2026-09-10T18:48:12.255242+00:00", "trade", 12.3354, 3.0]
["2026-09-10T18:48:12.464928+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:12.467053+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:12.467694+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:13.440912+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:13.701785+00:00", "trade", 12.3324, 1.0]
["2026-09-10T18:48:14.844456+00:00", "trade", 12.315, 20.0]
["2026-09-10T18:48:14.851090+00:00", "trade", 12.3354, 100.0]
["2026-09-10T18:48:14.919090+00:00", "trade", 12.3324, 3.0]
["2026-09-10T18:48:15.533876+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:15.897535+00:00", "trade", 12.3164, 100.0]
["2026-09-10T18:48:16.007735+00:00", "trade", 12.3291, 41.0]
["2026-09-10T18:48:16.219483+00:00", "trade", 12.3418, 100.0]
["2026-09-10T18:48:16.395115+00:00", "trade", 12.31, 6.0]
["2026-09-10T18:48:16.395145+00:00", "trade", 12.31, 10.0]
["2026-09-10T18:48:16.395148+00:00", "trade", 12.31, 52.0]
["2026-09-10T18:48:16.395332+00:00", "trade", 12.31, 10.0]
["2026-09-10T18:48:16.395623+00:00", "trade", 12.31, 122.0]
["2026-09-10T18:48:16.395630+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.395795+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.395860+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.395860+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.396030+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.411638+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.411678+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:16.626052+00:00", "trade", 12.315, 1.0]
["2026-09-10T18:48:17.482543+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:17.489082+00:00", "trade", 12.31, 300.0]
["2026-09-10T18:48:17.572817+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:17.800729+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:18.217879+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:18.300211+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:19.300196+00:00", "trade", 12.332, 117.0]
["2026-09-10T18:48:19.301576+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:20.341195+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:20.343221+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:20.659821+00:00", "trade", 12.32, 158.0]
["2026-09-10T18:48:20.697987+00:00", "trade", 12.332, 1.0]
["2026-09-10T18:48:20.750306+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:21.222695+00:00", "trade", 12.3326, 3.0]
["2026-09-10T18:48:21.242699+00:00", "trade", 12.3326, 7.0]
["2026-09-10T18:48:21.248187+00:00", "trade", 12.3308, 1.0]
["2026-09-10T18:48:21.248244+00:00", "trade", 12.3323, 2.0]
["2026-09-10T18:48:21.909494+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:21.931531+00:00", "trade", 12.315, 300.0]
["2026-09-10T18:48:21.931543+00:00", "trade", 12.315, 300.0]
["2026-09-10T18:48:22.349650+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:22.349705+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:22.491161+00:00", "trade", 12.3349, 3.0]
["2026-09-10T18:48:22.587886+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:22.592935+00:00", "trade", 12.315, 350.0]
["2026-09-10T18:48:22.749842+00:00", "trade", 12.32, 48.0]
["2026-09-10T18:48:23.816125+00:00", "trade", 12.315, 200.0]
["2026-09-10T18:48:23.820916+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:24.165008+00:00", "trade", 12.3151, 35.0]
["2026-09-10T18:48:24.637728+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:24.915697+00:00", "trade", 12.3323, 1.0]
["2026-09-10T18:48:25.278284+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:25.338613+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:26.692437+00:00", "trade", 12.315, 22.0]
["2026-09-10T18:48:26.830564+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:27.090911+00:00", "trade", 12.31, 11.0]
["2026-09-10T18:48:27.090914+00:00", "trade", 12.31, 21.0]
["2026-09-10T18:48:27.090914+00:00", "trade", 12.31, 51.0]
["2026-09-10T18:48:27.091389+00:00", "trade", 12.31, 78.0]
["2026-09-10T18:48:27.091398+00:00", "trade", 12.31, 39.0]
["2026-09-10T18:48:27.091424+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:27.388390+00:00", "trade", 12.3346, 1.0]
["2026-09-10T18:48:28.593494+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:28.593495+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:28.593544+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:28.824645+00:00", "trade", 12.3322, 2.0]
["2026-09-10T18:48:29.095607+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:29.593545+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:30.008331+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:30.861506+00:00", "trade", 12.3286, 2.0]
["2026-09-10T18:48:30.870308+00:00", "trade", 12.3286, 1.0]
["2026-09-10T18:48:30.883813+00:00", "trade", 12.3286, 1.0]
["2026-09-10T18:48:31.754704+00:00", "trade", 12.3346, 2.0]
["2026-09-10T18:48:32.255161+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:32.255161+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:32.257667+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:32.257672+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:32.414199+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:32.500965+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:33.170767+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:33.170811+00:00", "trade", 12.31, 11.0]
["2026-09-10T18:48:33.170827+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:33.171295+00:00", "trade", 12.31, 89.0]
["2026-09-10T18:48:33.347206+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:33.348028+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:33.413695+00:00", "trade", 12.3319, 9.0]
["2026-09-10T18:48:35.275735+00:00", "trade", 12.3181, 11.0]
["2026-09-10T18:48:35.276722+00:00", "trade", 12.3169, 10.0]
["2026-09-10T18:48:35.769091+00:00", "trade", 12.315, 1.0]
["2026-09-10T18:48:35.837735+00:00", "trade", 12.3139, 6.0]
["2026-09-10T18:48:36.004712+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.004737+00:00", "trade", 12.31, 5.0]
["2026-09-10T18:48:36.004737+00:00", "trade", 12.31, 1.0]
["2026-09-10T18:48:36.004737+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.004740+00:00", "trade", 12.31, 10.0]
["2026-09-10T18:48:36.004743+00:00", "trade", 12.31, 84.0]
["2026-09-10T18:48:36.004762+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.005320+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:36.005985+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.041274+00:00", "trade", 12.3138, 6.0]
["2026-09-10T18:48:36.191012+00:00", "trade", 12.31, 93.0]
["2026-09-10T18:48:36.191015+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.191070+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.191080+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.191541+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:36.191595+00:00", "trade", 12.31, 7.0]
["2026-09-10T18:48:36.398839+00:00", "trade", 12.3104, 50.0]
["2026-09-10T18:48:36.611188+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.611189+00:00", "trade", 12.31, 107.0]
["2026-09-10T18:48:36.611189+00:00", "trade", 12.31, 93.0]
["2026-09-10T18:48:36.768502+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.770687+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:36.770732+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:37.283487+00:00", "trade", 12.3345, 4.0]
["2026-09-10T18:48:37.578413+00:00", "trade", 12.3345, 1.0]
["2026-09-10T18:48:37.804899+00:00", "trade", 12.32, 2.0]
["2026-09-10T18:48:38.283917+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:38.284124+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:38.284385+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:38.285396+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:38.291236+00:00", "trade", 12.315, 300.0]
["2026-09-10T18:48:38.371025+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:38.372454+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:38.372454+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:38.404986+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:39.270736+00:00", "trade", 12.3131, 5.0]
["2026-09-10T18:48:39.504259+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:39.882236+00:00", "trade", 12.31, 400.0]
["2026-09-10T18:48:39.882260+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.882293+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:39.882588+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.882588+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.882687+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:39.882780+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.882910+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.882973+00:00", "trade", 12.31, 5.0]
["2026-09-10T18:48:39.883033+00:00", "trade", 12.31, 95.0]
["2026-09-10T18:48:39.883135+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:39.884019+00:00", "trade", 12.31, 500.0]
["2026-09-10T18:48:39.884086+00:00", "trade", 12.31, 5.0]
["2026-09-10T18:48:39.884107+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:39.884143+00:00", "trade", 12.31, 189.0]
["2026-09-10T18:48:39.884437+00:00", "trade", 12.3139, 400.0]
["2026-09-10T18:48:39.884633+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.884915+00:00", "trade", 12.3139, 200.0]
["2026-09-10T18:48:39.884927+00:00", "trade", 12.31, 6.0]
["2026-09-10T18:48:39.885427+00:00", "trade", 12.3139, 200.0]
["2026-09-10T18:48:39.885715+00:00", "trade", 12.3139, 200.0]
["2026-09-10T18:48:39.885968+00:00", "trade", 12.3139, 6.0]
["2026-09-10T18:48:39.886194+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:39.886254+00:00", "trade", 12.3139, 500.0]
["2026-09-10T18:48:39.886645+00:00", "trade", 12.31, 500.0]
["2026-09-10T18:48:39.886678+00:00", "trade", 12.31, 994.0]
["2026-09-10T18:48:39.886684+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.886708+00:00", "trade", 12.31, 106.0]
["2026-09-10T18:48:39.886897+00:00", "trade", 12.3139, 994.0]
["2026-09-10T18:48:39.887102+00:00", "trade", 12.3139, 106.0]
["2026-09-10T18:48:39.887411+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.887754+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.888037+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.888217+00:00", "trade", 12.3139, 5.0]
["2026-09-10T18:48:39.888614+00:00", "trade", 12.3139, 95.0]
["2026-09-10T18:48:39.888918+00:00", "trade", 12.3139, 100.0]
["2026-09-10T18:48:39.889126+00:00", "trade", 12.3139, 500.0]
["2026-09-10T18:48:39.889333+00:00", "trade", 12.3139, 5.0]
["2026-09-10T18:48:39.889667+00:00", "trade", 12.3139, 189.0]
["2026-09-10T18:48:40.088893+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:40.089330+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:40.196378+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:40.196409+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:40.196850+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:41.196831+00:00", "trade", 12.315, 2.0]
["2026-09-10T18:48:41.808563+00:00", "trade", 12.31, 25.0]
["2026-09-10T18:48:41.808566+00:00", "trade", 12.31, 75.0]
["2026-09-10T18:48:41.808651+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:41.809533+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:41.810490+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:41.810495+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:42.567364+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:42.618668+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:42.770883+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:43.233004+00:00", "trade", 12.31, 300.0]
["2026-09-10T18:48:43.294509+00:00", "trade", 12.31, 300.0]
["2026-09-10T18:48:43.340175+00:00", "trade", 12.31, 300.0]
["2026-09-10T18:48:43.370362+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:44.016929+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:44.016929+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:44.455072+00:00", "trade", 12.315, 1.0]
["2026-09-10T18:48:45.658740+00:00", "trade", 12.31, 20.0]
["2026-09-10T18:48:45.964115+00:00", "trade", 12.32, 890.0]
["2026-09-10T18:48:45.965485+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:46.009734+00:00", "trade", 12.3126, 15.0]
["2026-09-10T18:48:46.031216+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:46.994222+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:46.994224+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:46.994270+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:46.995177+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.209297+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:47.209887+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.211325+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.248792+00:00", "trade", 12.3327, 3.0]
["2026-09-10T18:48:47.250619+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.259807+00:00", "trade", 12.3327, 1.0]
["2026-09-10T18:48:47.441695+00:00", "trade", 12.31, 100.0]
["2026-09-10T18:48:47.443913+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.519418+00:00", "trade", 12.31, 200.0]
["2026-09-10T18:48:47.953099+00:00", "trade", 12.31, 857.0]
["2026-09-10T18:48:47.953950+00:00", "trade", 12.31, 29.0]
["2026-09-10T18:48:47.954091+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.954091+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:47.958650+00:00", "trade", 12.31, 11.0]
["2026-09-10T18:48:47.962151+00:00", "trade", 12.3103, 10.0]
["2026-09-10T18:48:47.994271+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.037615+00:00", "trade", 12.315, 4975.0]
["2026-09-10T18:48:49.038294+00:00", "trade", 12.315, 7.0]
["2026-09-10T18:48:49.038327+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.038565+00:00", "trade", 12.315, 18.0]
["2026-09-10T18:48:49.039079+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.039149+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.039341+00:00", "trade", 12.315, 4737.0]
["2026-09-10T18:48:49.040753+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.040758+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.040799+00:00", "trade", 12.315, 818.0]
["2026-09-10T18:48:49.040971+00:00", "trade", 12.315, 600.0]
["2026-09-10T18:48:49.041034+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041039+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041164+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041359+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:49.041595+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041600+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041640+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041640+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041680+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041721+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041721+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.041930+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:49.041933+00:00", "trade", 12.315, 200.0]
["2026-09-10T18:48:49.042041+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.042683+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.047331+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:49.047337+00:00", "trade", 12.315, 100.0]
["2026-09-10T18:48:49.047389+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054581+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054644+00:00", "trade", 12.32, 112.0]
["2026-09-10T18:48:49.054647+00:00", "trade", 12.32, 933.0]
["2026-09-10T18:48:49.054668+00:00", "trade", 12.32, 900.0]
["2026-09-10T18:48:49.054671+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054672+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054672+00:00", "trade", 12.32, 648.0]
["2026-09-10T18:48:49.054675+00:00", "trade", 12.32, 1214.0]
["2026-09-10T18:48:49.054690+00:00", "trade", 12.32, 156.0]
["2026-09-10T18:48:49.054690+00:00", "trade", 12.32, 80.0]
["2026-09-10T18:48:49.054692+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:49.054695+00:00", "trade", 12.32, 14.0]
["2026-09-10T18:48:49.054698+00:00", "trade", 12.32, 67.0]
["2026-09-10T18:48:49.054705+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054705+00:00", "trade", 12.32, 500.0]
["2026-09-10T18:48:49.054731+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054731+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054735+00:00", "trade", 12.32, 86.0]
["2026-09-10T18:48:49.054737+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054738+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054738+00:00", "trade", 12.32, 1400.0]
["2026-09-10T18:48:49.054742+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054743+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:49.054747+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054753+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054756+00:00", "trade", 12.32, 486.0]
["2026-09-10T18:48:49.054758+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054762+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054766+00:00", "trade", 12.32, 200.0]
["2026-09-10T18:48:49.054766+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054770+00:00", "trade", 12.32, 41.0]
["2026-09-10T18:48:49.054770+00:00", "trade", 12.32, 40.0]
["2026-09-10T18:48:49.054770+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:49.054775+00:00", "trade", 12.32, 33.0]
["2026-09-10T18:48:49.054775+00:00", "trade", 12.32, 13.0]
["2026-09-10T18:48:49.054779+00:00", "trade", 12.32, 200.0]
["2026-09-10T18:48:49.054779+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054779+00:00", "trade", 12.32, 300.0]
["2026-09-10T18:48:49.054779+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054783+00:00", "trade", 12.32, 700.0]
["2026-09-10T18:48:49.054783+00:00", "trade", 12.32, 248.0]
["2026-09-10T18:48:49.054785+00:00", "trade", 12.32, 67.0]
["2026-09-10T18:48:49.054813+00:00", "trade", 12.32, 300.0]
["2026-09-10T18:48:49.054821+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.054831+00:00", "trade", 12.32, 44.0]
["2026-09-10T18:48:49.054857+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054867+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054872+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054872+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054873+00:00", "trade", 12.32, 300.0]
["2026-09-10T18:48:49.054876+00:00", "trade", 12.32, 108.0]
["2026-09-10T18:48:49.054882+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054907+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054907+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054912+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054947+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.054978+00:00", "quote", 12.31, 12.32]
["2026-09-10T18:48:49.055087+00:00", "quote", 12.31, 12.33]
["2026-09-10T18:48:49.055092+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055102+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055218+00:00", "trade", 12.32, 37.0]
["2026-09-10T18:48:49.055248+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055258+00:00", "trade", 12.32, 1.0]
["2026-09-10T18:48:49.055297+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:49.055297+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:49.055328+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055363+00:00", "trade", 12.32, 84.0]
["2026-09-10T18:48:49.055368+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055369+00:00", "trade", 12.32, 1000.0]
["2026-09-10T18:48:49.055373+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055373+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055375+00:00", "trade", 12.33, 500.0]
["2026-09-10T18:48:49.055375+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:49.055378+00:00", "trade", 12.33, 140.0]
["2026-09-10T18:48:49.055378+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:49.055385+00:00", "trade", 12.33, 1800.0]
["2026-09-10T18:48:49.055385+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:49.055385+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:49.055390+00:00", "trade", 12.33, 60.0]
["2026-09-10T18:48:49.055390+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:49.055390+00:00", "trade", 12.33, 16.0]
["2026-09-10T18:48:49.055393+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055399+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.055404+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055501+00:00", "trade", 12.32, 6.0]
["2026-09-10T18:48:49.055552+00:00", "trade", 12.32, 37.0]
["2026-09-10T18:48:49.055608+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055689+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055689+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055729+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055804+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055817+00:00", "trade", 12.32, 63.0]
["2026-09-10T18:48:49.055929+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.055964+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056085+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056090+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056165+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056245+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056526+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.056887+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.058256+00:00", "trade", 12.32, 11.0]
["2026-09-10T18:48:49.058926+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.058938+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:49.058953+00:00", "trade", 12.325, 600.0]
["2026-09-10T18:48:49.060686+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.060779+00:00", "trade", 12.325, 165.0]
["2026-09-10T18:48:49.060818+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:49.061900+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:49.063121+00:00", "trade", 12.315, 45.0]
["2026-09-10T18:48:49.063918+00:00", "trade", 12.33, 4.0]
["2026-09-10T18:48:49.064369+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.064450+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.064490+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.064530+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.064530+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.064570+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.065539+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:49.066489+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.069752+00:00", "trade", 12.325, 60.0]
["2026-09-10T18:48:49.070155+00:00", "trade", 12.32, 100.0]
["2026-09-10T18:48:49.074049+00:00", "trade", 12.32, 244.0]
["2026-09-10T18:48:49.080945+00:00", "trade", 12.325, 340.0]
["2026-09-10T18:48:49.082674+00:00", "trade", 12.32, 856.0]
["2026-09-10T18:48:49.084537+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.085146+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:49.155481+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.155521+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.421648+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.422084+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:49.559090+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056252+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056252+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056257+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056544+00:00", "trade", 12.325, 509.0]
["2026-09-10T18:48:50.056547+00:00", "trade", 12.325, 179.0]
["2026-09-10T18:48:50.056592+00:00", "trade", 12.325, 600.0]
["2026-09-10T18:48:50.056733+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056733+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.056983+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.057053+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.057061+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.057798+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.059182+00:00", "trade", 12.325, 1477.0]
["2026-09-10T18:48:50.060051+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.060492+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.060973+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.089154+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.089948+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.451782+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.456985+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:50.500868+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.752637+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.753438+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:50.753880+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:51.277109+00:00", "trade", 12.3262, 4000.0]
["2026-09-10T18:48:51.278291+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:51.278402+00:00", "trade", 12.3185, 50.0]
["2026-09-10T18:48:51.278465+00:00", "trade", 12.3185, 50.0]
["2026-09-10T18:48:51.278531+00:00", "trade", 12.3185, 50.0]
["2026-09-10T18:48:51.278594+00:00", "trade", 12.3185, 50.0]
["2026-09-10T18:48:51.390528+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.299385+00:00", "trade", 12.325, 300.0]
["2026-09-10T18:48:52.305956+00:00", "trade", 12.33, 336.0]
["2026-09-10T18:48:52.306022+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.306082+00:00", "trade", 12.33, 6.0]
["2026-09-10T18:48:52.306143+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:52.306224+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.306570+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.306650+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.306900+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.306981+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.308350+00:00", "trade", 12.33, 49.0]
["2026-09-10T18:48:52.318490+00:00", "trade", 12.3374, 200.0]
["2026-09-10T18:48:52.326594+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.327878+00:00", "trade", 12.3188, 50.0]
["2026-09-10T18:48:52.340153+00:00", "trade", 12.33, 63.0]
["2026-09-10T18:48:52.346679+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.366746+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.386872+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.527856+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.528377+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.528695+00:00", "trade", 12.33, 37.0]
["2026-09-10T18:48:52.636609+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.980000+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:52.980361+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:53.196628+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.196637+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.196670+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.196724+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.196868+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.197019+00:00", "trade", 12.325, 129.0]
["2026-09-10T18:48:53.197220+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.225902+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.226372+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.226429+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.226962+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:53.234088+00:00", "trade", 12.325, 100.0]
["2026-09-10T18:48:53.654538+00:00", "trade", 12.325, 2.0]
["2026-09-10T18:48:53.654905+00:00", "trade", 12.325, 1.0]
["2026-09-10T18:48:53.655901+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:53.718831+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:53.930654+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:53.956777+00:00", "trade", 12.3229, 1.0]
["2026-09-10T18:48:54.279062+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:54.457395+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:54.457461+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:54.458584+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:54.639733+00:00", "trade", 12.3273, 1.0]
["2026-09-10T18:48:54.641103+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:54.779366+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:55.013780+00:00", "trade", 12.325, 4000.0]
["2026-09-10T18:48:56.046503+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:56.425884+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:56.425910+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:56.996471+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:56.997032+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:57.021051+00:00", "trade", 12.33, 80.0]
["2026-09-10T18:48:57.021054+00:00", "trade", 12.33, 160.0]
["2026-09-10T18:48:57.021057+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:48:57.021057+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021060+00:00", "trade", 12.33, 300.0]
["2026-09-10T18:48:57.021106+00:00", "trade", 12.33, 42.0]
["2026-09-10T18:48:57.021106+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021109+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:57.021111+00:00", "trade", 12.33, 16.0]
["2026-09-10T18:48:57.021111+00:00", "trade", 12.33, 50.0]
["2026-09-10T18:48:57.021114+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021114+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:57.021114+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:57.021118+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021118+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021119+00:00", "quote", 12.32, 12.33]
["2026-09-10T18:48:57.021120+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021123+00:00", "trade", 12.33, 11.0]
["2026-09-10T18:48:57.021123+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021126+00:00", "trade", 12.33, 557.0]
["2026-09-10T18:48:57.021134+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021145+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021165+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021165+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021169+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021169+00:00", "trade", 12.33, 194.0]
["2026-09-10T18:48:57.021169+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021169+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021171+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021171+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:48:57.021174+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021179+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021179+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021179+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021180+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021180+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021183+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021183+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021183+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:48:57.021184+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021184+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021184+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021186+00:00", "trade", 12.33, 1400.0]
["2026-09-10T18:48:57.021186+00:00", "trade", 12.33, 200.0]
["2026-09-10T18:48:57.021199+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021199+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021204+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021244+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021250+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021254+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021274+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021295+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021335+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021360+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021360+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021375+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021400+00:00", "quote", 12.33, 12.33]
["2026-09-10T18:48:57.021435+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.021615+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.021756+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.021956+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022081+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022116+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022197+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022232+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022277+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022477+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022517+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022597+00:00", "trade", 12.322, 50.0]
["2026-09-10T18:48:57.022873+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.022918+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.023911+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.024046+00:00", "trade", 12.325, 5.0]
["2026-09-10T18:48:57.028717+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.029198+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.029599+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.122229+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.122670+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.122706+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.569091+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.569733+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.579598+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:48:57.580955+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.758276+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:57.997105+00:00", "trade", 12.335, 30.0]
["2026-09-10T18:48:58.022399+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:58.149759+00:00", "trade", 12.3363, 4000.0]
["2026-09-10T18:48:58.547968+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:58.548409+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:58.652286+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:58.652767+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:58.831973+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:48:59.098672+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.008359+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.081447+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.185344+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.218944+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.359102+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.359659+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.359688+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.359804+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.359835+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:49:00.359944+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360390+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360400+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360435+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360435+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360465+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360508+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:49:00.360721+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360876+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.360881+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.361042+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.372919+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:00.373952+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.374208+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.374449+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:00.381207+00:00", "trade", 12.335, 193.0]
["2026-09-10T18:49:00.384737+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:00.392528+00:00", "trade", 12.335, 11.0]
["2026-09-10T18:49:00.445973+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.002451+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.005247+00:00", "trade", 12.335, 11.0]
["2026-09-10T18:49:01.611860+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:01.611860+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:01.612000+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.612686+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.612807+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.612887+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.612927+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.613007+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.613248+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.708221+00:00", "trade", 12.3305, 4.0]
["2026-09-10T18:49:01.851644+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.852125+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:01.852125+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:02.456926+00:00", "trade", 12.3276, 3.0]
["2026-09-10T18:49:02.457524+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:02.457960+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:02.457965+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:02.464889+00:00", "trade", 12.3276, 5.0]
["2026-09-10T18:49:02.468500+00:00", "trade", 12.3276, 6.0]
["2026-09-10T18:49:03.599694+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.753183+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.753183+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.757108+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.758466+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.758947+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:03.955214+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:04.370746+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:04.370781+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:04.465955+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:49:05.383857+00:00", "trade", 12.335, 4000.0]
["2026-09-10T18:49:05.439576+00:00", "trade", 12.3306, 1.0]
["2026-09-10T18:49:06.079696+00:00", "trade", 12.3399, 200.0]
["2026-09-10T18:49:06.580560+00:00", "trade", 12.335, 13.0]
["2026-09-10T18:49:06.582932+00:00", "trade", 12.335, 4.0]
["2026-09-10T18:49:06.779771+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.136484+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.136534+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.136544+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.136589+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.136614+00:00", "trade", 12.33, 100.0]
["2026-09-10T18:49:07.136644+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.137085+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.137121+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.137522+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.137842+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.138323+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.221912+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.450611+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:07.583105+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:08.005885+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:08.137149+00:00", "trade", 12.33, 2.0]
["2026-09-10T18:49:08.137453+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:49:08.137728+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:08.974173+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:09.086983+00:00", "trade", 12.335, 400.0]
["2026-09-10T18:49:09.165617+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:49:09.479578+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:09.480525+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:09.819545+00:00", "trade", 12.3377, 200.0]
["2026-09-10T18:49:10.207479+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:49:10.423190+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:10.548655+00:00", "trade", 12.3377, 200.0]
["2026-09-10T18:49:10.567157+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:10.567598+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:12.025919+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:49:12.026511+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:12.026591+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:12.026650+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:49:12.026839+00:00", "trade", 12.335, 56.0]
["2026-09-10T18:49:12.026992+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:12.431270+00:00", "trade", 12.33, 3.0]
["2026-09-10T18:49:12.723417+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:13.008964+00:00", "trade", 12.335, 15.0]
["2026-09-10T18:49:13.012913+00:00", "trade", 12.335, 7.0]
["2026-09-10T18:49:13.069071+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:49:13.323413+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:13.323854+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:13.569725+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:13.912801+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:14.214606+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:14.215067+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:14.215102+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:14.237185+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:14.565927+00:00", "trade", 12.3399, 10.0]
["2026-09-10T18:49:14.838272+00:00", "trade", 12.3222, 1.0]
["2026-09-10T18:49:14.931499+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:14.932978+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:14.944980+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:15.214707+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:15.544179+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:15.888948+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:49:16.075232+00:00", "trade", 12.335, 49.0]
["2026-09-10T18:49:16.217689+00:00", "trade", 12.3361, 100.0]
["2026-09-10T18:49:16.350789+00:00", "trade", 12.335, 3.0]
["2026-09-10T18:49:17.438870+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:17.692842+00:00", "trade", 12.3306, 1.0]
["2026-09-10T18:49:17.741122+00:00", "trade", 12.3223, 1.0]
["2026-09-10T18:49:18.261138+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:18.564599+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:19.553038+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.350540+00:00", "trade", 12.3306, 6.0]
["2026-09-10T18:49:20.432483+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.467075+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.469326+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.473761+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.474022+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.947567+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.958213+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.958794+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.981678+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:20.982195+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.072520+00:00", "trade", 12.335, 25.0]
["2026-09-10T18:49:21.279746+00:00", "trade", 12.3316, 23.0]
["2026-09-10T18:49:21.279806+00:00", "trade", 12.3316, 23.0]
["2026-09-10T18:49:21.279869+00:00", "trade", 12.3316, 23.0]
["2026-09-10T18:49:21.279932+00:00", "trade", 12.3316, 23.0]
["2026-09-10T18:49:21.374191+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.379434+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.381123+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.465473+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.717917+00:00", "trade", 12.3361, 100.0]
["2026-09-10T18:49:21.768153+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.769361+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.779678+00:00", "trade", 12.3301, 383.0]
["2026-09-10T18:49:21.814844+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.818432+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.847261+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.912049+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:49:21.954050+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:21.954159+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:49:21.954189+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:21.954195+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:21.954201+00:00", "trade", 12.34, 30.0]
["2026-09-10T18:49:21.954928+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:21.955122+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.956137+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:49:21.957258+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.958295+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.958951+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:21.966115+00:00", "trade", 12.34, 11.0]
["2026-09-10T18:49:21.966801+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:49:21.969511+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.009075+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:49:22.009138+00:00", "trade", 12.34, 494.0]
["2026-09-10T18:49:22.009737+00:00", "trade", 12.34, 306.0]
["2026-09-10T18:49:22.010138+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.022385+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.022397+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:22.022406+00:00", "trade", 12.34, 8.0]
["2026-09-10T18:49:22.022412+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.022878+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.026746+00:00", "trade", 12.34, 15.0]
["2026-09-10T18:49:22.026747+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.026751+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.026751+00:00", "trade", 12.34, 585.0]
["2026-09-10T18:49:22.026841+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.026842+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.026844+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027001+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:22.027004+00:00", "trade", 12.34, 140.0]
["2026-09-10T18:49:22.027007+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027040+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027043+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:49:22.027048+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027048+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027049+00:00", "trade", 12.34, 150.0]
["2026-09-10T18:49:22.027049+00:00", "trade", 12.34, 80.0]
["2026-09-10T18:49:22.027049+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:49:22.027056+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:49:22.027056+00:00", "trade", 12.34, 3.0]
["2026-09-10T18:49:22.027056+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027058+00:00", "trade", 12.34, 4.0]
["2026-09-10T18:49:22.027485+00:00", "trade", 12.34, 1.0]
["2026-09-10T18:49:22.027485+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027488+00:00", "trade", 12.34, 149.0]
["2026-09-10T18:49:22.027509+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027509+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027514+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027519+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027519+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027524+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027539+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027539+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027539+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027544+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027594+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027677+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027677+00:00", "trade", 12.34, 51.0]
["2026-09-10T18:49:22.027700+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027705+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027705+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027705+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027710+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027710+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027710+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027710+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027715+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027715+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027720+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027725+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027725+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027737+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.027806+00:00", "trade", 12.34, 250.0]
["2026-09-10T18:49:22.027850+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027860+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027935+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.027935+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.028065+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.028138+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.028670+00:00", "trade", 12.34, 250.0]
["2026-09-10T18:49:22.029700+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.038019+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.038074+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:49:22.043600+00:00", "trade", 12.34, 23.0]
["2026-09-10T18:49:22.043983+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.043993+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.043998+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.044078+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.044099+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.044174+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.044331+00:00", "trade", 12.34, 43.0]
["2026-09-10T18:49:22.044344+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:49:22.044364+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044424+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044435+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044439+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044489+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044941+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044956+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.044961+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045031+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045036+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045038+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:49:22.045038+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:49:22.045040+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:49:22.045041+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045041+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045044+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.045044+00:00", "trade", 12.34, 537.0]
["2026-09-10T18:49:22.045047+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:49:22.045051+00:00", "trade", 12.34, 158.0]
["2026-09-10T18:49:22.045051+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:22.045052+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045057+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.045057+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.045061+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.045061+00:00", "trade", 12.34, 600.0]
["2026-09-10T18:49:22.045065+00:00", "trade", 12.34, 57.0]
["2026-09-10T18:49:22.045095+00:00", "trade", 12.34, 77.0]
["2026-09-10T18:49:22.045146+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045407+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045697+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045712+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045738+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.045907+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:49:22.045983+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.046544+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.046854+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:49:22.046887+00:00", "trade", 12.34, 95.0]
["2026-09-10T18:49:22.047341+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.051352+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:22.053639+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053644+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053647+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053653+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053656+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053656+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053662+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053668+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053671+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053674+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053677+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053681+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053687+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053692+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053692+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.053692+00:00", "trade", 12.34, 42.0]
["2026-09-10T18:49:22.054223+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.058473+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.060374+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.060407+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:22.068544+00:00", "trade", 12.34, 250.0]
["2026-09-10T18:49:22.072267+00:00", "trade", 12.34, 106.0]
["2026-09-10T18:49:22.076555+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:22.076619+00:00", "trade", 12.34, 63.0]
["2026-09-10T18:49:22.079778+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.090367+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:49:22.125251+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.143831+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.155899+00:00", "trade", 12.34, 458.0]
["2026-09-10T18:49:22.161543+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.161990+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.172875+00:00", "trade", 12.34, 79.0]
["2026-09-10T18:49:22.190471+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.190496+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.190907+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.190953+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.200179+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.202866+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.203222+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.203367+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.203678+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.204700+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.204700+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.213291+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.329730+00:00", "trade", 12.3346, 35.0]
["2026-09-10T18:49:22.579537+00:00", "trade", 12.345, 18.0]
["2026-09-10T18:49:22.586637+00:00", "trade", 12.345, 26.0]
["2026-09-10T18:49:22.741520+00:00", "trade", 12.345, 4000.0]
["2026-09-10T18:49:22.947821+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.955605+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:22.956056+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.102424+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.103441+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.308163+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.308348+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.323394+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.333338+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.351745+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:23.376701+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.377347+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.501868+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.524171+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.561294+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.620841+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.630210+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:23.657611+00:00", "trade", 12.345, 400.0]
["2026-09-10T18:49:23.696253+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:23.697132+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.715310+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.904470+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.971990+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:23.996026+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:24.060265+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.060325+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.065848+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.071868+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.077165+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.080208+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.092928+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.092973+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.093394+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.169740+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.170427+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.170432+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.276690+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.332063+00:00", "trade", 12.3477, 200.0]
["2026-09-10T18:49:24.400514+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.412768+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.702697+00:00", "trade", 12.3279, 22.0]
["2026-09-10T18:49:24.703698+00:00", "trade", 12.3279, 15.0]
["2026-09-10T18:49:24.711613+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.715833+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.720148+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.822763+00:00", "trade", 12.3499, 200.0]
["2026-09-10T18:49:24.837417+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.837495+00:00", "trade", 12.345, 612.0]
["2026-09-10T18:49:24.837668+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.837938+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.838379+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:24.885772+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.147133+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.147165+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:25.149409+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.430423+00:00", "trade", 12.3477, 200.0]
["2026-09-10T18:49:25.532664+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.533131+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.694213+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.694218+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.697396+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.700132+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.737727+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.795389+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.811397+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.860464+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:25.860714+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.010540+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.010890+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:26.197770+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.197810+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.197830+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.197946+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.240361+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.289177+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.370460+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:26.543692+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.543747+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.544630+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.544735+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.545206+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:26.766023+00:00", "trade", 12.3477, 200.0]
["2026-09-10T18:49:27.023760+00:00", "trade", 12.3394, 31.0]
["2026-09-10T18:49:27.027998+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.157794+00:00", "trade", 12.3266, 1.0]
["2026-09-10T18:49:27.177358+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.178340+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.203377+00:00", "trade", 12.3499, 200.0]
["2026-09-10T18:49:27.245678+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:27.499713+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:27.647831+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.648403+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.648788+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:27.648849+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:49:27.840931+00:00", "trade", 12.3477, 200.0]
["2026-09-10T18:49:28.488640+00:00", "trade", 12.3314, 1.0]
["2026-09-10T18:49:28.522064+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:28.522134+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:28.522174+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:28.522185+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:49:28.522916+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:28.537882+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:49:29.141976+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:49:29.141982+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142025+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142031+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142032+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:29.142036+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:49:29.142036+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142036+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142039+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:49:29.142060+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142144+00:00", "trade", 12.34, 77.0]
["2026-09-10T18:49:29.142235+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:49:29.142238+00:00", "trade", 12.34, 88.0]
["2026-09-10T18:49:29.142238+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:29.142241+00:00", "trade", 12.34, 17.0]
["2026-09-10T18:49:29.142241+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142246+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:29.142935+00:00", "trade", 12.34, 77.0]
["2026-09-10T18:49:29.145335+00:00", "trade", 12.34, 11.0]
["2026-09-10T18:49:29.150366+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:30.088599+00:00", "trade", 12.34, 123.0]
["2026-09-10T18:49:30.088599+00:00", "trade", 12.34, 32.0]
["2026-09-10T18:49:30.089033+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.089168+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.089574+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.102344+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:49:30.102415+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.103252+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.103387+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.103868+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.109732+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.109732+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.110188+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.110228+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.110228+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:30.110635+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:30.110671+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:49:30.701389+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:49:32.198377+00:00", "trade", 12.3271, 117.0]
["2026-09-10T18:49:33.516280+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:49:33.821217+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:33.821259+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:33.821303+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:33.822716+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:33.823593+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:33.824034+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:33.913130+00:00", "trade", 12.3499, 500.0]
["2026-09-10T18:49:34.081321+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.081802+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.298896+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:49:34.384446+00:00", "trade", 12.3315, 4.0]
["2026-09-10T18:49:34.494243+00:00", "trade", 12.345, 4000.0]
["2026-09-10T18:49:34.657402+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:49:34.658412+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.658487+00:00", "trade", 12.34, 280.0]
["2026-09-10T18:49:34.658488+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.658943+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.658978+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659069+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659094+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659094+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659099+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659109+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.659510+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.660587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.715247+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.997257+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:34.997739+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.140870+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:49:35.623012+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:49:35.628316+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:49:35.700429+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.700890+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.703351+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.705233+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:49:35.780058+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.780770+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:35.780770+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:36.001903+00:00", "trade", 12.345, 25.0]
["2026-09-10T18:49:36.032393+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:49:36.389245+00:00", "trade", 12.3499, 500.0]
["2026-09-10T18:49:37.295565+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:37.391433+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:37.391879+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:37.436971+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:38.001056+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:38.408039+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:38.683370+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:49:38.860519+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.023000+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.023311+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.028087+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.070834+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.071084+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.071104+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.072237+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.198232+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.201419+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.472947+00:00", "trade", 12.3318, 1.0]
["2026-09-10T18:49:39.532200+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.532346+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.616881+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.618039+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.627732+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.628950+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.838543+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:39.838613+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:40.262149+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:40.368214+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:41.177227+00:00", "trade", 12.3366, 16.0]
["2026-09-10T18:49:44.832998+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:44.833108+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:45.813558+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:45.813606+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:45.829562+00:00", "trade", 12.345, 162.0]
["2026-09-10T18:49:45.829619+00:00", "trade", 12.345, 38.0]
["2026-09-10T18:49:45.830619+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:45.830980+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:45.872691+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:46.093383+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.093905+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.205089+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.205099+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.377726+00:00", "trade", 12.3286, 1.0]
["2026-09-10T18:49:46.752440+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.752881+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:46.786500+00:00", "trade", 12.3317, 4.0]
["2026-09-10T18:49:47.274232+00:00", "trade", 12.3464, 100.0]
["2026-09-10T18:49:47.275326+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:49:47.588803+00:00", "trade", 12.345, 1000.0]
["2026-09-10T18:49:48.176132+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:49:48.176138+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:48.298246+00:00", "trade", 12.3462, 100.0]
["2026-09-10T18:49:49.799964+00:00", "trade", 12.345, 1000.0]
["2026-09-10T18:49:50.176435+00:00", "trade", 12.345, 1500.0]
["2026-09-10T18:49:50.177831+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:50.180197+00:00", "trade", 12.3318, 1.0]
["2026-09-10T18:49:50.676435+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:50.676911+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:51.013662+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:51.177463+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:49:51.281751+00:00", "trade", 12.3432, 37.0]
["2026-09-10T18:49:51.281814+00:00", "trade", 12.3432, 37.0]
["2026-09-10T18:49:51.281880+00:00", "trade", 12.3432, 37.0]
["2026-09-10T18:49:51.281943+00:00", "trade", 12.3432, 37.0]
["2026-09-10T18:49:52.331738+00:00", "trade", 12.345, 24.0]
["2026-09-10T18:49:52.540004+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:52.730693+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:49:53.123009+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:53.273437+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:53.273893+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:53.323416+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:53.736508+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:53.736949+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:53.771160+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:54.298213+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:54.298609+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:56.432986+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:56.438229+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:56.848701+00:00", "trade", 12.3349, 100.0]
["2026-09-10T18:49:56.853696+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:57.025744+00:00", "trade", 12.3448, 17.0]
["2026-09-10T18:49:57.027138+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:57.230798+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:57.545544+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:57.705521+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:49:57.899816+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:57.899837+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:58.290511+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:58.290520+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:49:58.608754+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:58.991615+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:59.362634+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:49:59.527434+00:00", "trade", 12.3317, 4.0]
["2026-09-10T18:49:59.536958+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:59.748553+00:00", "trade", 12.3499, 10.0]
["2026-09-10T18:49:59.749944+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:59.752265+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:49:59.858903+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.008413+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.127492+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:50:00.127522+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:50:00.228587+00:00", "trade", 12.345, 9700.0]
["2026-09-10T18:50:00.351591+00:00", "trade", 12.3446, 4000.0]
["2026-09-10T18:50:00.360961+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.412678+00:00", "trade", 12.345, 300.0]
["2026-09-10T18:50:00.414038+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.482324+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:50:00.523598+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.523687+00:00", "trade", 12.34, 85.0]
["2026-09-10T18:50:00.524074+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524240+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524315+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524315+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524350+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524350+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524350+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524395+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.524395+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:00.778479+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:01.440304+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:01.440304+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:50:01.440773+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:01.440773+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:02.076911+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:50:02.286657+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:02.777342+00:00", "trade", 12.3401, 4000.0]
["2026-09-10T18:50:03.108119+00:00", "trade", 12.3325, 1.0]
["2026-09-10T18:50:03.571701+00:00", "trade", 12.3304, 29.0]
["2026-09-10T18:50:03.571737+00:00", "trade", 12.3304, 16.0]
["2026-09-10T18:50:03.883879+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:03.975867+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:03.976644+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:04.561317+00:00", "trade", 12.3464, 100.0]
["2026-09-10T18:50:04.565759+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:04.565761+00:00", "trade", 12.34, 607.0]
["2026-09-10T18:50:04.565765+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.565873+00:00", "trade", 12.34, 93.0]
["2026-09-10T18:50:04.565873+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:50:04.566170+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.566170+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:04.566185+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:04.566321+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:04.566324+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.566326+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:04.566327+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.566327+00:00", "trade", 12.34, 11.0]
["2026-09-10T18:50:04.566331+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:04.566331+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.566705+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:04.567145+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:50:04.778349+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:50:06.458607+00:00", "trade", 12.343, 1.0]
["2026-09-10T18:50:06.522933+00:00", "trade", 12.345, 17.0]
["2026-09-10T18:50:07.130352+00:00", "trade", 12.3325, 100.0]
["2026-09-10T18:50:07.309178+00:00", "trade", 12.345, 4.0]
["2026-09-10T18:50:08.233966+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:09.131563+00:00", "trade", 12.348, 1.0]
["2026-09-10T18:50:10.970605+00:00", "trade", 12.3351, 44.0]
["2026-09-10T18:50:10.979686+00:00", "trade", 12.3351, 13.0]
["2026-09-10T18:50:11.036263+00:00", "trade", 12.3351, 100.0]
["2026-09-10T18:50:11.494002+00:00", "trade", 12.345, 4900.0]
["2026-09-10T18:50:14.119824+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:50:14.481193+00:00", "trade", 12.3327, 200.0]
["2026-09-10T18:50:14.917205+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:15.042841+00:00", "trade", 12.35, 870.0]
["2026-09-10T18:50:15.042856+00:00", "trade", 12.345, 870.0]
["2026-09-10T18:50:15.042997+00:00", "trade", 12.345, 2130.0]
["2026-09-10T18:50:15.087825+00:00", "trade", 12.34, 155.0]
["2026-09-10T18:50:15.087946+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:15.087961+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:15.087996+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:15.088848+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:15.850298+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:15.850819+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.429346+00:00", "trade", 12.3329, 1.0]
["2026-09-10T18:50:16.684767+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:50:16.688974+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:16.689046+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:16.689182+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.689182+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.689187+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.689192+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.689261+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:16.689263+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:16.689263+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:50:16.689267+00:00", "trade", 12.34, 53.0]
["2026-09-10T18:50:16.689312+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:16.689335+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:16.689613+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689613+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689618+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689708+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689728+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689778+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689918+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689936+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:16.689939+00:00", "trade", 12.34, 47.0]
["2026-09-10T18:50:16.689969+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689969+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.689999+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.690309+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.690364+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.690410+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.690410+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.690530+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.691091+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.691171+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.691235+00:00", "trade", 12.335, 90.0]
["2026-09-10T18:50:16.691688+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.691728+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.692089+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.694567+00:00", "trade", 12.335, 1600.0]
["2026-09-10T18:50:16.697638+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:16.698101+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:50:16.698694+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.698729+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.699065+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.699160+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.699291+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.703526+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.703601+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:16.703604+00:00", "trade", 12.34, 158.0]
["2026-09-10T18:50:16.703604+00:00", "trade", 12.34, 60.0]
["2026-09-10T18:50:16.703607+00:00", "trade", 12.34, 82.0]
["2026-09-10T18:50:16.703626+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.703651+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704132+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704177+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704177+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704177+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704177+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704177+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704217+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.704440+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:16.704503+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:16.706734+00:00", "trade", 12.335, 113.0]
["2026-09-10T18:50:16.706933+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:16.707214+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.708782+00:00", "trade", 12.335, 129.0]
["2026-09-10T18:50:16.728716+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.930555+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.930595+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.951806+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:16.986333+00:00", "trade", 12.3399, 4900.0]
["2026-09-10T18:50:16.986979+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.036743+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.037244+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.138033+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.138474+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.178255+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:50:17.179251+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.559690+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.587921+00:00", "trade", 12.335, 500.0]
["2026-09-10T18:50:17.606587+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.607063+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.690556+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.690812+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.897639+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.898385+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:17.898656+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:18.179213+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:18.179764+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:18.195497+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:18.195500+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:18.195500+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:18.195503+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:18.195561+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:18.195567+00:00", "trade", 12.34, 40.0]
["2026-09-10T18:50:18.195567+00:00", "trade", 12.34, 160.0]
["2026-09-10T18:50:18.195612+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195647+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195647+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195652+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195652+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195677+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195687+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195692+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.195738+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:18.195738+00:00", "trade", 12.34, 800.0]
["2026-09-10T18:50:18.195862+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:18.196018+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196036+00:00", "trade", 12.34, 460.0]
["2026-09-10T18:50:18.196153+00:00", "trade", 12.34, 6.0]
["2026-09-10T18:50:18.196201+00:00", "trade", 12.34, 178.0]
["2026-09-10T18:50:18.196218+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196299+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196339+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196379+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196419+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196459+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196459+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196579+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196699+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196699+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196769+00:00", "trade", 12.345, 35.0]
["2026-09-10T18:50:18.196780+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196900+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.196900+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.197140+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.197977+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.217618+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:18.218346+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.232575+00:00", "trade", 12.335, 51.0]
["2026-09-10T18:50:18.293730+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.343837+00:00", "trade", 12.345, 4000.0]
["2026-09-10T18:50:18.345268+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:18.644425+00:00", "trade", 12.3355, 100.0]
["2026-09-10T18:50:18.685545+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:50:19.073882+00:00", "trade", 12.3499, 500.0]
["2026-09-10T18:50:19.196265+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:19.352683+00:00", "trade", 12.345, 700.0]
["2026-09-10T18:50:19.382090+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:50:19.383381+00:00", "trade", 12.3429, 50.0]
["2026-09-10T18:50:19.383462+00:00", "trade", 12.3429, 50.0]
["2026-09-10T18:50:19.383516+00:00", "trade", 12.3429, 50.0]
["2026-09-10T18:50:19.383573+00:00", "trade", 12.3429, 50.0]
["2026-09-10T18:50:19.383627+00:00", "trade", 12.3429, 50.0]
["2026-09-10T18:50:19.771883+00:00", "trade", 12.3355, 30.0]
["2026-09-10T18:50:19.804086+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:50:19.805370+00:00", "trade", 12.343, 50.0]
["2026-09-10T18:50:20.190111+00:00", "trade", 12.3334, 6.0]
["2026-09-10T18:50:20.275177+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:50:20.572256+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:50:20.583407+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:20.594163+00:00", "trade", 12.345, 500.0]
["2026-09-10T18:50:20.595237+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:20.762051+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:20.762452+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:20.762933+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:20.967233+00:00", "trade", 12.3477, 500.0]
["2026-09-10T18:50:21.248723+00:00", "trade", 12.3335, 1.0]
["2026-09-10T18:50:21.286706+00:00", "trade", 12.3499, 500.0]
["2026-09-10T18:50:21.656540+00:00", "trade", 12.345, 11.0]
["2026-09-10T18:50:21.657625+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:50:21.658320+00:00", "trade", 12.3356, 12.0]
["2026-09-10T18:50:22.011100+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:23.101651+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:50:23.524571+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:23.725825+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:23.726196+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:24.357616+00:00", "trade", 12.345, 1218.0]
["2026-09-10T18:50:24.361982+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:24.362022+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:24.378420+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:24.379027+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:24.379301+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:24.379301+00:00", "trade", 12.345, 600.0]
["2026-09-10T18:50:24.734228+00:00", "trade", 12.3335, 300.0]
["2026-09-10T18:50:24.915731+00:00", "trade", 12.3339, 1.0]
["2026-09-10T18:50:24.964380+00:00", "trade", 12.3356, 100.0]
["2026-09-10T18:50:24.974625+00:00", "trade", 12.345, 5.0]
["2026-09-10T18:50:24.975699+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:50:25.101377+00:00", "trade", 12.345, 10.0]
["2026-09-10T18:50:25.548797+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:25.650760+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.349918+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.350354+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.556463+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.803019+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.820346+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.923862+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:27.924303+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.238925+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.239402+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.244083+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.482043+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.597598+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:28.746411+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:29.054888+00:00", "trade", 12.345, 12.0]
["2026-09-10T18:50:29.104448+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:29.105605+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:29.142453+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:29.244129+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:29.895460+00:00", "trade", 12.3356, 15.0]
["2026-09-10T18:50:30.008441+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:30.012742+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:30.228729+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:30.229190+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:30.302580+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:30.405091+00:00", "trade", 12.3432, 8.0]
["2026-09-10T18:50:30.405214+00:00", "trade", 12.3432, 49.0]
["2026-09-10T18:50:30.405713+00:00", "trade", 12.3434, 1.0]
["2026-09-10T18:50:30.406908+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:30.759220+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.530774+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.730178+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.753343+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.753824+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.774353+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.883267+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:31.901395+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:32.133787+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:32.146673+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:32.252389+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:32.252825+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:32.656481+00:00", "trade", 12.3333, 1.0]
["2026-09-10T18:50:33.413705+00:00", "trade", 12.334, 18.0]
["2026-09-10T18:50:33.667727+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.105353+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.215344+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.523266+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.651452+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:34.652082+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.652082+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.652112+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.652167+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:34.658922+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:34.684659+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:35.156987+00:00", "trade", 12.3356, 6.0]
["2026-09-10T18:50:35.561487+00:00", "trade", 12.3334, 5.0]
["2026-09-10T18:50:35.579918+00:00", "trade", 12.3334, 2.0]
["2026-09-10T18:50:35.640290+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:35.640316+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:35.830548+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:36.131642+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:36.132682+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:50:36.237906+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:36.570640+00:00", "trade", 12.345, 6.0]
["2026-09-10T18:50:36.575701+00:00", "trade", 12.345, 8.0]
["2026-09-10T18:50:36.580582+00:00", "trade", 12.345, 29.0]
["2026-09-10T18:50:36.681350+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:36.787528+00:00", "trade", 12.3435, 1.0]
["2026-09-10T18:50:36.788900+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:36.799887+00:00", "trade", 12.3435, 2.0]
["2026-09-10T18:50:38.592162+00:00", "trade", 12.3433, 117.0]
["2026-09-10T18:50:39.685214+00:00", "trade", 12.345, 200.0]
["2026-09-10T18:50:39.685229+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:39.685885+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:39.694007+00:00", "trade", 12.34, 8838.0]
["2026-09-10T18:50:39.694245+00:00", "trade", 12.34, 12267.0]
["2026-09-10T18:50:39.694290+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694311+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694371+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694380+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694401+00:00", "trade", 12.34, 34.0]
["2026-09-10T18:50:39.694446+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:50:39.694473+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:39.694477+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694477+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694482+00:00", "trade", 12.34, 120.0]
["2026-09-10T18:50:39.694482+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694482+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:50:39.694485+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:39.694491+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:39.694504+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:50:39.694534+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:39.694536+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:39.694541+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:39.694541+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:39.694543+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:50:39.694543+00:00", "trade", 12.34, 20.0]
["2026-09-10T18:50:39.694546+00:00", "trade", 12.34, 43.0]
["2026-09-10T18:50:39.694552+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694571+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:50:39.694581+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.694586+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694586+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694591+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694591+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694596+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694601+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694601+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694611+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694616+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694616+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694626+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694626+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694631+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694712+00:00", "trade", 12.34, 34.0]
["2026-09-10T18:50:39.694717+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:39.694720+00:00", "trade", 12.34, 5.0]
["2026-09-10T18:50:39.694721+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694724+00:00", "trade", 12.34, 120.0]
["2026-09-10T18:50:39.694724+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694726+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694774+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694837+00:00", "trade", 12.34, 600.0]
["2026-09-10T18:50:39.694909+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.694912+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.694952+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:50:39.694960+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.695027+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.695072+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695087+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.695127+00:00", "quote", 12.34, 12.34]
["2026-09-10T18:50:39.695127+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695135+00:00", "trade", 12.34, 1500.0]
["2026-09-10T18:50:39.695156+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:39.695157+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695232+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695242+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695247+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695316+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:39.695366+00:00", "trade", 12.34, 10.0]
["2026-09-10T18:50:39.695408+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695408+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695648+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695714+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.695751+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:50:39.695959+00:00", "trade", 12.34, 41.0]
["2026-09-10T18:50:39.695964+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696257+00:00", "trade", 12.34, 98.0]
["2026-09-10T18:50:39.696285+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696290+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696365+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696657+00:00", "trade", 12.34, 19683.0]
["2026-09-10T18:50:39.696746+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696746+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696751+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.696806+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.697287+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.697809+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.697950+00:00", "trade", 12.3406, 52.0]
["2026-09-10T18:50:39.698013+00:00", "trade", 12.3406, 51.0]
["2026-09-10T18:50:39.698097+00:00", "trade", 12.3406, 52.0]
["2026-09-10T18:50:39.698160+00:00", "trade", 12.3406, 52.0]
["2026-09-10T18:50:39.698214+00:00", "trade", 12.3406, 52.0]
["2026-09-10T18:50:39.698245+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.698271+00:00", "trade", 12.3406, 52.0]
["2026-09-10T18:50:39.698855+00:00", "trade", 12.335, 200.0]
["2026-09-10T18:50:39.698858+00:00", "trade", 12.335, 1218.0]
["2026-09-10T18:50:39.699474+00:00", "trade", 12.335, 100.0]
["2026-09-10T18:50:39.700671+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.701167+00:00", "trade", 12.33, 1336.0]
["2026-09-10T18:50:39.701230+00:00", "trade", 12.33, 12025.0]
["2026-09-10T18:50:39.702433+00:00", "trade", 12.33, 193.0]
["2026-09-10T18:50:39.703128+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.727459+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:39.728301+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.728537+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.728737+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.734378+00:00", "trade", 12.33, 73.0]
["2026-09-10T18:50:39.750100+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:50:39.751145+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.752271+00:00", "trade", 12.335, 600.0]
["2026-09-10T18:50:39.753359+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:50:39.754168+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:50:39.754439+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:50:39.754670+00:00", "trade", 12.335, 250.0]
["2026-09-10T18:50:39.754974+00:00", "trade", 12.335, 98.0]
["2026-09-10T18:50:39.947452+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.947452+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.947487+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:39.947492+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.151477+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.209013+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.337178+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.338135+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.338616+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.750590+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:40.881707+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:41.826823+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:41.827299+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:41.988752+00:00", "trade", 12.335, 6.0]
["2026-09-10T18:50:42.352232+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:42.352668+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:42.829461+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:42.829912+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:43.890889+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:43.895169+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:43.895650+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.050343+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.778578+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.850514+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.850950+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.855251+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:50:44.856283+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.856283+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:44.856724+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:45.274577+00:00", "trade", 12.3342, 60.0]
["2026-09-10T18:50:45.531057+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:45.531503+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:45.868453+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.050992+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.051433+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.414110+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.716835+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.719812+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.938346+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.938782+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.938782+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:46.939313+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:47.201567+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:47.317912+00:00", "trade", 12.335, 50.0]
["2026-09-10T18:50:47.938683+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:48.233417+00:00", "trade", 12.335, 10.0]
["2026-09-10T18:50:48.369708+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:48.975551+00:00", "trade", 12.3341, 4.0]
["2026-09-10T18:50:49.602402+00:00", "trade", 12.335, 1.0]
["2026-09-10T18:50:49.798012+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:51.607321+00:00", "trade", 12.3341, 1.0]
["2026-09-10T18:50:51.626447+00:00", "trade", 12.335, 3.0]
["2026-09-10T18:50:52.033415+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:52.033896+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:52.034016+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:52.034457+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:53.060952+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:53.310990+00:00", "trade", 12.33, 99.0]
["2026-09-10T18:50:53.311553+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:53.311567+00:00", "trade", 12.33, 1.0]
["2026-09-10T18:50:53.655735+00:00", "trade", 12.3398, 1.0]
["2026-09-10T18:50:53.947709+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:53.949188+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:54.047131+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:54.047602+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:54.067680+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:54.068141+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:54.460047+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:55.622810+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:55.623903+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:55.623933+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:55.624023+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:55.851604+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.541714+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.561463+00:00", "trade", 12.34, 4.0]
["2026-09-10T18:50:56.561532+00:00", "trade", 12.34, 496.0]
["2026-09-10T18:50:56.562113+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.562116+00:00", "trade", 12.34, 404.0]
["2026-09-10T18:50:56.562401+00:00", "trade", 12.34, 1000.0]
["2026-09-10T18:50:56.562404+00:00", "trade", 12.34, 114.0]
["2026-09-10T18:50:56.562410+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:56.562419+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:50:56.562438+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:56.562438+00:00", "trade", 12.34, 1400.0]
["2026-09-10T18:50:56.562440+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:56.562444+00:00", "trade", 12.34, 500.0]
["2026-09-10T18:50:56.562444+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:56.562446+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:50:56.562446+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:56.562462+00:00", "trade", 12.34, 50.0]
["2026-09-10T18:50:56.562470+00:00", "trade", 12.34, 37.0]
["2026-09-10T18:50:56.562473+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.562486+00:00", "trade", 12.34, 87.0]
["2026-09-10T18:50:56.562630+00:00", "trade", 12.34, 37.0]
["2026-09-10T18:50:56.562699+00:00", "trade", 12.34, 2.0]
["2026-09-10T18:50:56.562702+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:56.562705+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:56.562705+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:56.562708+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:56.562729+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.562739+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.562739+00:00", "quote", 12.33, 12.34]
["2026-09-10T18:50:56.562879+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:50:56.562882+00:00", "trade", 12.34, 400.0]
["2026-09-10T18:50:56.562913+00:00", "trade", 12.335, 2.0]
["2026-09-10T18:50:56.562955+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:50:56.562955+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:50:56.562955+00:00", "quote", 12.33, 12.35]
["2026-09-10T18:50:56.562970+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563020+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563035+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563045+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563090+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563130+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563130+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563306+00:00", "trade", 12.34, 69.0]
["2026-09-10T18:50:56.563581+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563616+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563666+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.563857+00:00", "trade", 12.34, 250.0]
["2026-09-10T18:50:56.564398+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.564418+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.564771+00:00", "trade", 12.35, 13.0]
["2026-09-10T18:50:56.564879+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.564939+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.565258+00:00", "trade", 12.34, 303.0]
["2026-09-10T18:50:56.565421+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.565701+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.565746+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.566142+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.566202+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.566235+00:00", "trade", 12.34, 170.0]
["2026-09-10T18:50:56.566839+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.567089+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.567490+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.568416+00:00", "trade", 12.34, 480.0]
["2026-09-10T18:50:56.569215+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:56.569964+00:00", "trade", 12.34, 300.0]
["2026-09-10T18:50:56.570227+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.572343+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:56.572707+00:00", "trade", 12.34, 200.0]
["2026-09-10T18:50:56.575696+00:00", "trade", 12.34, 100.0]
["2026-09-10T18:50:56.581572+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:56.650357+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.718494+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.719858+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:56.938993+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:50:59.133903+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:50:59.713272+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:00.008473+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:00.074916+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:01.096690+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:01.633876+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:51:01.964431+00:00", "trade", 12.3342, 4.0]
["2026-09-10T18:51:01.977548+00:00", "trade", 12.3342, 1.0]
["2026-09-10T18:51:04.027057+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:04.500249+00:00", "trade", 12.3359, 100.0]
["2026-09-10T18:51:06.279391+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:51:06.462012+00:00", "trade", 12.345, 19.0]
["2026-09-10T18:51:08.816040+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:09.699753+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.699816+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.699877+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.699937+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.699997+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.700057+00:00", "trade", 12.3344, 27.0]
["2026-09-10T18:51:09.794912+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:09.838163+00:00", "trade", 12.345, 2.0]
["2026-09-10T18:51:09.897185+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:10.286911+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:10.429871+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:10.912071+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:10.912513+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:11.087594+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:11.853890+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.005460+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.007109+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.584947+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.587724+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.591819+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.593848+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.594078+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:12.598515+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.603401+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.614964+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.617116+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:12.617319+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.620156+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.627539+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:12.662732+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.665209+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:12.686313+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.690956+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:12.719021+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.814197+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.886940+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:12.975806+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:13.045036+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:13.074154+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:51:13.082455+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:13.084399+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:13.296077+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:13.296143+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:14.521359+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:14.837816+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:14.838298+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:14.839901+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:14.866828+00:00", "trade", 12.3343, 4.0]
["2026-09-10T18:51:14.871706+00:00", "trade", 12.3343, 1.0]
["2026-09-10T18:51:14.882593+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:15.735407+00:00", "trade", 12.3343, 800.0]
["2026-09-10T18:51:16.043813+00:00", "trade", 12.342, 14300.0]
["2026-09-10T18:51:16.044700+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:16.044704+00:00", "trade", 12.345, 4800.0]
["2026-09-10T18:51:16.044845+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:16.045094+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:16.066030+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:16.067516+00:00", "trade", 12.3423, 200.0]
["2026-09-10T18:51:16.075957+00:00", "trade", 12.345, 600.0]
["2026-09-10T18:51:16.089579+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:16.465069+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:16.728351+00:00", "trade", 12.3466, 4000.0]
["2026-09-10T18:51:16.804952+00:00", "trade", 12.3349, 100.0]
["2026-09-10T18:51:17.391059+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.419587+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.553947+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.556032+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.556573+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.561675+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.648132+00:00", "trade", 12.3362, 6.0]
["2026-09-10T18:51:17.662274+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.663437+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.711145+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.753496+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.753566+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:51:17.754924+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:17.952298+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:18.564949+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.030030+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.218873+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.282204+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.282224+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.320811+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341743+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341746+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:51:19.341748+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341748+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341756+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341760+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341760+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341765+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341769+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:51:19.341774+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341774+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341779+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341779+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341779+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:51:19.341779+00:00", "trade", 12.35, 291.0]
["2026-09-10T18:51:19.341781+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:51:19.341791+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:51:19.341791+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341795+00:00", "trade", 12.35, 2.0]
["2026-09-10T18:51:19.341800+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341800+00:00", "trade", 12.35, 580.0]
["2026-09-10T18:51:19.341800+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341806+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:51:19.341811+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341811+00:00", "trade", 12.35, 9.0]
["2026-09-10T18:51:19.341815+00:00", "trade", 12.35, 40.0]
["2026-09-10T18:51:19.341817+00:00", "trade", 12.35, 12.0]
["2026-09-10T18:51:19.341821+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341824+00:00", "trade", 12.35, 42.0]
["2026-09-10T18:51:19.341824+00:00", "trade", 12.35, 16.0]
["2026-09-10T18:51:19.341827+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341841+00:00", "trade", 12.35, 598.0]
["2026-09-10T18:51:19.341875+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.341881+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341891+00:00", "quote", 12.34, 12.35]
["2026-09-10T18:51:19.341896+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.341906+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.341916+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.341981+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.342021+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.342132+00:00", "quote", 12.35, 12.35]
["2026-09-10T18:51:19.342282+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342367+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342407+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342407+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342412+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342412+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342412+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342417+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342417+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342422+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342562+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342693+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342698+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342733+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.342913+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.343862+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:51:19.343986+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.344268+00:00", "trade", 12.35, 95.0]
["2026-09-10T18:51:19.346883+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.347033+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.347952+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:51:19.365475+00:00", "trade", 12.35, 250.0]
["2026-09-10T18:51:19.371927+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.372504+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.372945+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.373716+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.376659+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.376678+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.377094+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.377901+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.380931+00:00", "trade", 12.355, 142.0]
["2026-09-10T18:51:19.391003+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.411995+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:51:19.412905+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.413532+00:00", "trade", 12.355, 10.0]
["2026-09-10T18:51:19.413892+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.413950+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.414467+00:00", "trade", 12.35, 233.0]
["2026-09-10T18:51:19.414473+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.414605+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:51:19.414864+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.414944+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.414984+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.415210+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.417425+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.432616+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.439302+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.447497+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.502583+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.502979+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.503199+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.514857+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:19.586347+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.301584+00:00", "trade", 12.355, 4000.0]
["2026-09-10T18:51:20.303256+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.303256+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.330756+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.362537+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.852721+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:20.931679+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.051308+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.101187+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.101663+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.148419+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.850430+00:00", "trade", 12.355, 8000.0]
["2026-09-10T18:51:21.867744+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:21.893585+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.135096+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:51:22.161036+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.298928+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.856098+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.999193+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.999363+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:22.999984+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:23.003693+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:23.040651+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:23.136124+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:51:23.186498+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:23.462733+00:00", "trade", 12.3423, 1.0]
["2026-09-10T18:51:23.525724+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:24.087274+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:24.087745+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:24.198934+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:24.384733+00:00", "trade", 12.3357, 3.0]
["2026-09-10T18:51:24.705701+00:00", "trade", 12.3422, 81.0]
["2026-09-10T18:51:25.036259+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:25.038153+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:25.259642+00:00", "trade", 12.3367, 34.0]
["2026-09-10T18:51:25.265921+00:00", "trade", 12.3367, 10.0]
["2026-09-10T18:51:25.270122+00:00", "trade", 12.3367, 9.0]
["2026-09-10T18:51:26.221140+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.420980+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.422318+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.422553+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.422609+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.422665+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:51:26.422669+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423265+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423270+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423295+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423431+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423766+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.423904+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:51:26.424458+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.425287+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:51:26.425385+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.428944+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.439709+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.673675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:26.673695+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.197996+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.199590+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.237313+00:00", "trade", 12.359, 100.0]
["2026-09-10T18:51:27.237731+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:51:27.237741+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.237815+00:00", "trade", 12.36, 295.0]
["2026-09-10T18:51:27.238212+00:00", "trade", 12.3599, 350.0]
["2026-09-10T18:51:27.238245+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:51:27.238404+00:00", "trade", 12.36, 305.0]
["2026-09-10T18:51:27.238576+00:00", "trade", 12.3599, 295.0]
["2026-09-10T18:51:27.238675+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.238694+00:00", "trade", 12.36, 140.0]
["2026-09-10T18:51:27.238696+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:51:27.238699+00:00", "trade", 12.36, 110.0]
["2026-09-10T18:51:27.238717+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.238718+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.238720+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.238723+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.238723+00:00", "trade", 12.36, 590.0]
["2026-09-10T18:51:27.238727+00:00", "trade", 12.36, 900.0]
["2026-09-10T18:51:27.238727+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:27.238741+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:51:27.238751+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:51:27.238816+00:00", "trade", 12.36, 350.0]
["2026-09-10T18:51:27.238889+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.238928+00:00", "trade", 12.3599, 305.0]
["2026-09-10T18:51:27.238934+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.238939+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.238964+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.238976+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:51:27.238994+00:00", "trade", 12.36, 74.0]
["2026-09-10T18:51:27.238997+00:00", "trade", 12.36, 30.0]
["2026-09-10T18:51:27.239001+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.239019+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239064+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239064+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239139+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239207+00:00", "trade", 12.36, 800.0]
["2026-09-10T18:51:27.239219+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239252+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:51:27.239262+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.239262+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.239267+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:51:27.239285+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:27.239285+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239340+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239395+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239395+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239420+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239430+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239460+00:00", "trade", 12.3599, 140.0]
["2026-09-10T18:51:27.239515+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239517+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:27.239660+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239700+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239801+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239801+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239801+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.239812+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:51:27.239839+00:00", "trade", 12.3599, 110.0]
["2026-09-10T18:51:27.239891+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.240175+00:00", "trade", 12.3599, 300.0]
["2026-09-10T18:51:27.240197+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.240212+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.240287+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.240357+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.240530+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.240551+00:00", "trade", 12.3599, 400.0]
["2026-09-10T18:51:27.240738+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.240882+00:00", "trade", 12.3599, 200.0]
["2026-09-10T18:51:27.240918+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.241237+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.241264+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:51:27.241294+00:00", "trade", 12.3599, 590.0]
["2026-09-10T18:51:27.241451+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:51:27.241847+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.241911+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.241971+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.242031+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.242091+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.242157+00:00", "trade", 12.3496, 50.0]
["2026-09-10T18:51:27.249404+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.249739+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.351917+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.506865+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.556453+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.557606+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.558934+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.566989+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:51:27.567003+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:51:27.568201+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:51:27.568206+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:51:27.568211+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.568281+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.568332+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.569259+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.569587+00:00", "trade", 12.36, 700.0]
["2026-09-10T18:51:27.570842+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.572101+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:51:27.575707+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:27.577869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.583568+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.585317+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.585437+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.586810+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.651780+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.652256+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.695043+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.696947+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.739363+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.744826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.754128+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.905398+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:27.964267+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.008297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.008738+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.008748+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.009209+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.035422+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.137294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.160920+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.282709+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.488571+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:28.490012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.497385+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:28.851742+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.028926+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:51:29.505985+00:00", "trade", 12.3364, 28.0]
["2026-09-10T18:51:29.507716+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.507721+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.735191+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.753430+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.760947+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.761604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.880707+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.881800+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.881905+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.883629+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.883799+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.884030+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:29.948598+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.008501+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.057950+00:00", "trade", 12.3431, 8.0]
["2026-09-10T18:51:30.065916+00:00", "trade", 12.3431, 2.0]
["2026-09-10T18:51:30.181517+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.271978+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:51:30.272032+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.272176+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:30.272363+00:00", "trade", 12.365, 180.0]
["2026-09-10T18:51:30.273120+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.273566+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.273606+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.274047+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.282903+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.282903+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.283068+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.283529+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.334340+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.342089+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:30.342665+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.342665+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.342680+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.342720+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.342740+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.345983+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.348073+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.373619+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.374095+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.374581+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.992715+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:30.992715+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:31.027362+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.146602+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.147635+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.148111+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.148562+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.152115+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.154135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.233143+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.233664+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.361864+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.378990+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.398135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.410409+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.416258+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.464356+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:32.468557+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.472547+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.673379+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.876667+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.876692+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:32.951470+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.335920+00:00", "trade", 12.3637, 4000.0]
["2026-09-10T18:51:33.344544+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.344614+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.356348+00:00", "trade", 12.3368, 1.0]
["2026-09-10T18:51:33.478317+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.482402+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.494721+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.518688+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.591727+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.603490+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.607970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.633219+00:00", "trade", 12.3368, 100.0]
["2026-09-10T18:51:33.990249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.990840+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:33.997568+00:00", "trade", 12.3699, 4000.0]
["2026-09-10T18:51:34.110464+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.158303+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.158449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.209916+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.209921+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:34.229192+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.241581+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.244463+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.401319+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:51:34.438118+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.442333+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.542952+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.543393+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.665744+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.741735+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.975711+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:34.976653+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.379009+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.382192+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.383059+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.385956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.474796+00:00", "trade", 12.365, 648.0]
["2026-09-10T18:51:35.475549+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.502969+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.521112+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.618543+00:00", "trade", 12.365, 1900.0]
["2026-09-10T18:51:35.619082+00:00", "trade", 12.365, 2100.0]
["2026-09-10T18:51:35.625525+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.625706+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.626187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:35.919168+00:00", "trade", 12.3453, 1.0]
["2026-09-10T18:51:35.921915+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.060915+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.068087+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.068112+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.355710+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.521259+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.521389+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.521825+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:36.943016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.094456+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.299764+00:00", "trade", 12.3699, 5.0]
["2026-09-10T18:51:37.388244+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.388720+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.438980+00:00", "trade", 12.3699, 4000.0]
["2026-09-10T18:51:37.502155+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.542726+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.650728+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.651324+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.971185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:37.971616+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:38.653822+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:38.813001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:38.813436+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.053647+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.160000+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.215276+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.458038+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.636904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.637846+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.638287+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.738405+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.739001+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.901883+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.933027+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.933985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:39.956343+00:00", "trade", 12.3378, 100.0]
["2026-09-10T18:51:40.186784+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:40.231752+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.233105+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.354474+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.354950+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.710996+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.711477+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:40.723566+00:00", "trade", 12.3378, 100.0]
["2026-09-10T18:51:40.892482+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.104526+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.186406+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.210142+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.497777+00:00", "trade", 12.3378, 100.0]
["2026-09-10T18:51:41.555538+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.585048+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:41.707991+00:00", "trade", 12.3382, 8.0]
["2026-09-10T18:51:41.709089+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:51:41.821941+00:00", "trade", 12.3378, 5.0]
["2026-09-10T18:51:43.729176+00:00", "trade", 12.3699, 100.0]
["2026-09-10T18:51:43.729242+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:43.729374+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:43.729531+00:00", "trade", 12.3699, 100.0]
["2026-09-10T18:51:43.729892+00:00", "trade", 12.3699, 4800.0]
["2026-09-10T18:51:43.804884+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:43.806438+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:51:43.807166+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:51:43.807446+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:51:43.807713+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:51:43.807933+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:51:43.808492+00:00", "trade", 12.365, 26.0]
["2026-09-10T18:51:43.815188+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:44.264486+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:44.807460+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:51:45.083929+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:45.275336+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:45.275415+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:51:45.277148+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:45.279318+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:45.523934+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:51:45.531813+00:00", "trade", 12.37, 250.0]
["2026-09-10T18:51:46.230945+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:51:46.230945+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.230945+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:46.230948+00:00", "trade", 12.37, 605.0]
["2026-09-10T18:51:46.231035+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:46.231038+00:00", "trade", 12.37, 195.0]
["2026-09-10T18:51:46.231038+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231041+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:51:46.231044+00:00", "trade", 12.37, 218.0]
["2026-09-10T18:51:46.231047+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231050+00:00", "trade", 12.37, 82.0]
["2026-09-10T18:51:46.231321+00:00", "trade", 12.37, 140.0]
["2026-09-10T18:51:46.231321+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:46.231326+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:46.231341+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:51:46.231441+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:46.231456+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:46.231474+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231476+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:46.231495+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:46.231498+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231498+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231504+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231525+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:51:46.231529+00:00", "trade", 12.37, 16.0]
["2026-09-10T18:51:46.231531+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:46.231579+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231586+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231627+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231627+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231631+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231631+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231631+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231636+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:51:46.231636+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231636+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231640+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.231641+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231652+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231841+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:51:46.231847+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231927+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231952+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.231967+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.232178+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.232388+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.232418+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.232515+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:51:46.233077+00:00", "trade", 12.37, 130.0]
["2026-09-10T18:51:46.234418+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.235556+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.236077+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.238132+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.242186+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.242196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.242212+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.242477+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.242507+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.247223+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.248246+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.250145+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.256418+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:46.261457+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.273115+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.275075+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.353401+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.353782+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.384224+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.420986+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:46.691089+00:00", "trade", 12.3386, 1.0]
["2026-09-10T18:51:47.157532+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.158695+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.159151+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.232054+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.232510+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.232525+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.233071+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.301063+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.301499+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.439146+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.448583+00:00", "trade", 12.375, 8000.0]
["2026-09-10T18:51:47.449155+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.547544+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.550621+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.629042+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.629493+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.653576+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.653656+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.653952+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.653957+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.654408+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.667338+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:47.772373+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.047271+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.048424+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.048860+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.049301+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.049973+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.050053+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.050058+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.053927+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.088514+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.210955+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.327492+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.327948+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.328405+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.328876+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.462318+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.473840+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.519353+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:48.521112+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.147581+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.189466+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.299868+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.413799+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.646322+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.646462+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.650722+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.774617+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:49.980326+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.080864+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.097995+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.297008+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.311155+00:00", "trade", 12.3563, 117.0]
["2026-09-10T18:51:50.518043+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.518099+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.518154+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.519106+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.519201+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.519667+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.547433+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.547899+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.548010+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.548666+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.549107+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.549313+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.561923+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.586326+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.586386+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.702637+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.703369+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.791318+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.792340+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.898122+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:50.898798+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.064607+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.064783+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.158931+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.168875+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.261480+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.686385+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:51.686435+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.023088+00:00", "trade", 12.38, 100.0]
["2026-09-10T18:51:52.025155+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.221442+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.221497+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.222043+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.222339+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.222499+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.243850+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.499237+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.507351+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.507436+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.507807+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.540702+00:00", "trade", 12.3475, 1.0]
["2026-09-10T18:51:52.542043+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.628724+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.628780+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.629632+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.629672+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.700094+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.700590+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.910813+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:51:52.915585+00:00", "trade", 12.37, 480.0]
["2026-09-10T18:51:52.919105+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.919143+00:00", "trade", 12.375, 609.0]
["2026-09-10T18:51:52.919143+00:00", "trade", 12.375, 400.0]
["2026-09-10T18:51:52.919146+00:00", "trade", 12.375, 1218.0]
["2026-09-10T18:51:52.919149+00:00", "trade", 12.375, 609.0]
["2026-09-10T18:51:52.919188+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:51:52.919215+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:51:52.919284+00:00", "trade", 12.375, 609.0]
["2026-09-10T18:51:52.919371+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:51:52.919374+00:00", "trade", 12.375, 1218.0]
["2026-09-10T18:51:52.919681+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:51:52.919751+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.919806+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.920007+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.920047+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.920207+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.920267+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.923764+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.923786+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.923807+00:00", "trade", 12.37, 6.0]
["2026-09-10T18:51:52.923819+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:51:52.923837+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.923870+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.923876+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.923888+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.923894+00:00", "trade", 12.37, 32.0]
["2026-09-10T18:51:52.923924+00:00", "trade", 12.37, 32.0]
["2026-09-10T18:51:52.923963+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.924189+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.924192+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924237+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924287+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924487+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924487+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924503+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.924928+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.925354+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.926242+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.926292+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.926351+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:51:52.926654+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.926724+00:00", "trade", 12.37, 32.0]
["2026-09-10T18:51:52.928988+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.930107+00:00", "trade", 12.37, 155.0]
["2026-09-10T18:51:52.931189+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.931195+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931195+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931201+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931204+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931207+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931214+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931216+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931216+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931219+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931225+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931225+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931231+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931694+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931755+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.931875+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.934996+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935059+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:51:52.935062+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.935063+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.935066+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.935066+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:51:52.935071+00:00", "trade", 12.37, 900.0]
["2026-09-10T18:51:52.935071+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.935071+00:00", "trade", 12.37, 23.0]
["2026-09-10T18:51:52.935075+00:00", "trade", 12.36, 900.0]
["2026-09-10T18:51:52.935075+00:00", "trade", 12.37, 700.0]
["2026-09-10T18:51:52.935078+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:51:52.935082+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.935082+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:51:52.935082+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:51:52.935086+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935086+00:00", "trade", 12.36, 116.0]
["2026-09-10T18:51:52.935086+00:00", "trade", 12.36, 1500.0]
["2026-09-10T18:51:52.935090+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935090+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:51:52.935090+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:51:52.935168+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935174+00:00", "trade", 12.37, 71.0]
["2026-09-10T18:51:52.935183+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.935183+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935188+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935213+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935225+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:51:52.935228+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:51:52.935233+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.37, 13.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:51:52.935234+00:00", "trade", 12.36, 215.0]
["2026-09-10T18:51:52.935240+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935240+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:51:52.935240+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.935246+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.935246+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:51:52.935250+00:00", "trade", 12.37, 59.0]
["2026-09-10T18:51:52.935253+00:00", "trade", 12.37, 40.0]
["2026-09-10T18:51:52.935253+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.935258+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:51:52.935258+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:51:52.935258+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935258+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935262+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:51:52.935263+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935264+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935264+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:51:52.935267+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:51:52.935270+00:00", "trade", 12.36, 162.0]
["2026-09-10T18:51:52.935270+00:00", "trade", 12.37, 281.0]
["2026-09-10T18:51:52.935274+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935274+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935277+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935277+00:00", "trade", 12.36, 1160.0]
["2026-09-10T18:51:52.935291+00:00", "trade", 12.37, 199.0]
["2026-09-10T18:51:52.935297+00:00", "trade", 12.36, 97.0]
["2026-09-10T18:51:52.935298+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935334+00:00", "trade", 12.37, 19.0]
["2026-09-10T18:51:52.935343+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935343+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935343+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935348+00:00", "trade", 12.37, 99.0]
["2026-09-10T18:51:52.935348+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935351+00:00", "trade", 12.37, 97.0]
["2026-09-10T18:51:52.935369+00:00", "trade", 12.37, 42.0]
["2026-09-10T18:51:52.935369+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935369+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935372+00:00", "trade", 12.37, 39.0]
["2026-09-10T18:51:52.935373+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935378+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935384+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935387+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935388+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935390+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935393+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935399+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935403+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:51:52.935403+00:00", "trade", 12.37, 37.0]
["2026-09-10T18:51:52.935403+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935478+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935502+00:00", "trade", 12.37, 39.0]
["2026-09-10T18:51:52.935516+00:00", "trade", 12.37, 99.0]
["2026-09-10T18:51:52.935519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935519+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:51:52.935524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935556+00:00", "trade", 12.36, 1200.0]
["2026-09-10T18:51:52.935559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935565+00:00", "trade", 12.36, 1100.0]
["2026-09-10T18:51:52.935568+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:51:52.935574+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935574+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935595+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:51:52.935595+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:51:52.935598+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:52.935634+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935634+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935634+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935634+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935639+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935649+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935664+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:51:52.935664+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935684+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935709+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935734+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935754+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935759+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935850+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935850+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.935995+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936015+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936020+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936022+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936022+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936061+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936080+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936080+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936082+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:51:52.936085+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936090+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936091+00:00", "trade", 12.365, 1218.0]
["2026-09-10T18:51:52.936097+00:00", "trade", 12.37, 301.0]
["2026-09-10T18:51:52.936097+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936100+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936103+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:51:52.936106+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:51:52.936109+00:00", "trade", 12.37, 148.0]
["2026-09-10T18:51:52.936116+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:51:52.936116+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936116+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936120+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936121+00:00", "trade", 12.37, 24.0]
["2026-09-10T18:51:52.936121+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936124+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936124+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.936126+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936126+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936128+00:00", "trade", 12.37, 198.0]
["2026-09-10T18:51:52.936128+00:00", "trade", 12.37, 482.0]
["2026-09-10T18:51:52.936133+00:00", "trade", 12.37, 39.0]
["2026-09-10T18:51:52.936135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936185+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936290+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936300+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936340+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936379+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936401+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936431+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936440+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936451+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936466+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936503+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936511+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936531+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936566+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936626+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936671+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936686+00:00", "trade", 12.3695, 50.0]
["2026-09-10T18:51:52.936792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.936872+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937312+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:52.937315+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:51:52.937315+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:51:52.937318+00:00", "trade", 12.36, 115.0]
["2026-09-10T18:51:52.937353+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937373+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937388+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937546+00:00", "trade", 12.36, 24.0]
["2026-09-10T18:51:52.937659+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937793+00:00", "trade", 12.36, 1300.0]
["2026-09-10T18:51:52.937809+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.937969+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.938130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.938170+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.938410+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.938491+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.939157+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.939172+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.940555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.946665+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:52.946824+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:51:52.967164+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.035616+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.036358+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.051449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.072133+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.160794+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.187041+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.187282+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.187497+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.187743+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:53.251553+00:00", "trade", 12.3413, 3.0]
["2026-09-10T18:51:53.647016+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:51:53.786330+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.255255+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.283151+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.283758+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.283828+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.284239+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.284630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.285266+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:54.537508+00:00", "trade", 12.3406, 100.0]
["2026-09-10T18:51:55.769133+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:55.769529+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:55.769589+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:56.032318+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:56.032915+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:56.033010+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:56.521376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:56.542496+00:00", "trade", 12.3415, 100.0]
["2026-09-10T18:51:56.832496+00:00", "trade", 12.3621, 4000.0]
["2026-09-10T18:51:56.834640+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:51:56.837828+00:00", "trade", 12.36, 341.0]
["2026-09-10T18:51:56.840796+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:56.851937+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:51:56.882213+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:51:57.065569+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.065594+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.067032+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.076595+00:00", "trade", 12.3604, 200.0]
["2026-09-10T18:51:57.177630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.265023+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.314307+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:51:57.314856+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.314957+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.321001+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:51:57.336934+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:57.431353+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.281148+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.281153+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.282135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.282165+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.282591+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.282611+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.282631+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:58.287508+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:59.173328+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:51:59.322012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.008534+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.304712+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.375149+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.376067+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.377149+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.724495+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.977591+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.977641+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.977646+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.977701+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:00.977987+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.058564+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.058624+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.058669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.058679+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.059827+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:01.099231+00:00", "trade", 12.3417, 1.0]
["2026-09-10T18:52:02.082783+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:02.083244+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:02.095904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:02.167977+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:52:02.317561+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:02.400904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:02.409770+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:03.550802+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:04.350923+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:04.351359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:04.501550+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:04.502630+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:52:04.502929+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:04.503370+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:05.624223+00:00", "trade", 12.3416, 100.0]
["2026-09-10T18:52:06.402605+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:52:06.493064+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.493575+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.493976+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.493981+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.494016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.494217+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.494417+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.835252+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:06.840770+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:07.342832+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:52:07.700108+00:00", "trade", 12.3605, 1.0]
["2026-09-10T18:52:07.916302+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:07.928165+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:07.928631+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:08.265259+00:00", "trade", 12.3417, 5.0]
["2026-09-10T18:52:08.615929+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:08.616426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:08.950179+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:09.069417+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:09.927585+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:52:09.988421+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:09.989995+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.567583+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.608735+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.650820+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.651868+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.652359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.697662+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.698123+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.698579+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.752953+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:10.756361+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.067252+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.072584+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174617+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174676+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:52:12.174676+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:52:12.174680+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174682+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174685+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174685+00:00", "trade", 12.36, 62.0]
["2026-09-10T18:52:12.174691+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174691+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:52:12.174692+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174787+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174802+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174807+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174835+00:00", "trade", 12.36, 37.0]
["2026-09-10T18:52:12.174837+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174842+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174852+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174874+00:00", "trade", 12.36, 198.0]
["2026-09-10T18:52:12.174877+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:52:12.174880+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174943+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174948+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.174952+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:52:12.174988+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.174988+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.175070+00:00", "trade", 12.36, 7.0]
["2026-09-10T18:52:12.175078+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.175223+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:52:12.175232+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:52:12.175301+00:00", "trade", 12.36, 69.0]
["2026-09-10T18:52:12.175384+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.175416+00:00", "trade", 12.36, 13.0]
["2026-09-10T18:52:12.175437+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.175770+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.176140+00:00", "trade", 12.36, 92.0]
["2026-09-10T18:52:12.176149+00:00", "trade", 12.36, 8.0]
["2026-09-10T18:52:12.176236+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.176249+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:52:12.176258+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:52:12.176258+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:52:12.176808+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:52:12.176883+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.177544+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.177599+00:00", "trade", 12.36, 93.0]
["2026-09-10T18:52:12.177603+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.177605+00:00", "trade", 12.36, 38.0]
["2026-09-10T18:52:12.177609+00:00", "trade", 12.36, 169.0]
["2026-09-10T18:52:12.177707+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:52:12.177782+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.177830+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.177845+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.177845+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.178041+00:00", "trade", 12.36, 440.0]
["2026-09-10T18:52:12.178290+00:00", "trade", 12.36, 700.0]
["2026-09-10T18:52:12.178633+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:52:12.180225+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.188735+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189297+00:00", "trade", 12.36, 129.0]
["2026-09-10T18:52:12.189300+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.189304+00:00", "trade", 12.36, 53.0]
["2026-09-10T18:52:12.189304+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:52:12.189309+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.189309+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:52:12.189312+00:00", "trade", 12.36, 69.0]
["2026-09-10T18:52:12.189312+00:00", "trade", 12.36, 39.0]
["2026-09-10T18:52:12.189528+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.189537+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.189639+00:00", "trade", 12.36, 61.0]
["2026-09-10T18:52:12.189673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189683+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189773+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:12.189799+00:00", "trade", 12.36, 7.0]
["2026-09-10T18:52:12.189874+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:12.190057+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:52:12.190343+00:00", "trade", 12.36, 98.0]
["2026-09-10T18:52:12.190780+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190805+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190810+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190810+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190810+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190825+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.190825+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.191507+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.191828+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192097+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:52:12.192097+00:00", "trade", 12.36, 900.0]
["2026-09-10T18:52:12.192254+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192444+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192534+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192589+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192855+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.192855+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.193281+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.193391+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.198246+00:00", "trade", 12.36, 5007.0]
["2026-09-10T18:52:12.198252+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:52:12.199150+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.199230+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.202994+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.223268+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:12.223271+00:00", "trade", 12.355, 600.0]
["2026-09-10T18:52:12.223919+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.224104+00:00", "trade", 12.355, 25.0]
["2026-09-10T18:52:12.224240+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.224280+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.224280+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.229618+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.244556+00:00", "trade", 12.355, 44.0]
["2026-09-10T18:52:12.289275+00:00", "trade", 12.355, 250.0]
["2026-09-10T18:52:12.356389+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.357326+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.469442+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.469919+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.548450+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.549262+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.691029+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:12.692538+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:13.016297+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:13.096142+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:13.096202+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:13.482361+00:00", "trade", 12.355, 10.0]
["2026-09-10T18:52:13.483758+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:13.585309+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.017969+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.103513+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.103994+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.104014+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.104244+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.104475+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.104475+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.108700+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.109126+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.190003+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.409975+00:00", "trade", 12.3424, 1.0]
["2026-09-10T18:52:15.444167+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:15.549723+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.534909+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.534921+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:52:16.535040+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.535195+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.535561+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.535922+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.561568+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:16.687014+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:52:17.278673+00:00", "trade", 12.3412, 100.0]
["2026-09-10T18:52:19.557540+00:00", "trade", 12.355, 4000.0]
["2026-09-10T18:52:20.323385+00:00", "trade", 12.3425, 4.0]
["2026-09-10T18:52:20.538603+00:00", "trade", 12.3413, 30.0]
["2026-09-10T18:52:20.958320+00:00", "trade", 12.3413, 100.0]
["2026-09-10T18:52:21.248735+00:00", "trade", 12.3527, 1.0]
["2026-09-10T18:52:21.251026+00:00", "trade", 12.3599, 161.0]
["2026-09-10T18:52:22.034824+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:22.037137+00:00", "trade", 12.355, 150.0]
["2026-09-10T18:52:22.038430+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.038493+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.038556+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.038616+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.038676+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.038739+00:00", "trade", 12.3619, 50.0]
["2026-09-10T18:52:22.247937+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:23.916432+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:52:24.739022+00:00", "trade", 12.3413, 100.0]
["2026-09-10T18:52:24.898181+00:00", "trade", 12.3448, 6.0]
["2026-09-10T18:52:24.909314+00:00", "trade", 12.3448, 1.0]
["2026-09-10T18:52:26.059986+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:26.060949+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:26.872578+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:26.878527+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.142895+00:00", "trade", 12.3429, 1.0]
["2026-09-10T18:52:28.216627+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.637828+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.638123+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.638179+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.638189+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.639126+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.639929+00:00", "trade", 12.35, 500.0]
["2026-09-10T18:52:28.640404+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.640484+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.640534+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.641161+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.642173+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.642258+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.642374+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:28.981369+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:29.439144+00:00", "trade", 12.3414, 1.0]
["2026-09-10T18:52:29.879998+00:00", "trade", 12.3431, 3.0]
["2026-09-10T18:52:29.962138+00:00", "trade", 12.355, 383.0]
["2026-09-10T18:52:29.963154+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:52:29.965368+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:29.965368+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:29.965804+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:30.008561+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:32.133872+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:32.853587+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:33.274426+00:00", "trade", 12.3517, 400.0]
["2026-09-10T18:52:33.997564+00:00", "trade", 12.36, 96.0]
["2026-09-10T18:52:33.997594+00:00", "trade", 12.355, 44.0]
["2026-09-10T18:52:34.359859+00:00", "trade", 12.3551, 400.0]
["2026-09-10T18:52:34.359919+00:00", "trade", 12.3537, 3600.0]
["2026-09-10T18:52:35.286539+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:35.287015+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:35.378163+00:00", "trade", 12.355, 4.0]
["2026-09-10T18:52:35.658687+00:00", "trade", 12.365, 12.0]
["2026-09-10T18:52:35.674788+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:52:35.675449+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:52:35.678760+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:52:36.774460+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.774901+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.775382+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.775859+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.923595+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.923655+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.946193+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.993150+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:36.994012+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.055673+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.107311+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.107888+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.107923+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.107953+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.225332+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:37.241600+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:38.013653+00:00", "trade", 12.3433, 1.0]
["2026-09-10T18:52:38.019689+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:38.022231+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:38.028561+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:38.439639+00:00", "trade", 12.3433, 2.0]
["2026-09-10T18:52:38.581682+00:00", "trade", 12.3415, 100.0]
["2026-09-10T18:52:39.265910+00:00", "trade", 12.352, 9804.0]
["2026-09-10T18:52:39.267029+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:52:39.270633+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:39.270731+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:52:39.270753+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:39.270758+00:00", "trade", 12.35, 777.0]
["2026-09-10T18:52:39.270779+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:52:39.271234+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:39.271234+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:39.271830+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:39.272180+00:00", "trade", 12.3526, 196.0]
["2026-09-10T18:52:39.521353+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:40.398197+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:40.399320+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:40.529522+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:40.530106+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:40.667686+00:00", "trade", 12.355, 600.0]
["2026-09-10T18:52:40.761409+00:00", "trade", 12.346, 7.0]
["2026-09-10T18:52:41.192054+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.560829+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:52:41.560876+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.561056+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.561058+00:00", "trade", 12.35, 75.0]
["2026-09-10T18:52:41.561116+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.561452+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.561537+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.561620+00:00", "trade", 12.35, 23.0]
["2026-09-10T18:52:41.562093+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.562534+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.565817+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.610949+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.671173+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.671293+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.671849+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.771285+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.771762+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:41.772604+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:42.425585+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.045051+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:44.540973+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.541649+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.542246+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.922915+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.925822+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.941951+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.942758+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.952185+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.952512+00:00", "trade", 12.355, 250.0]
["2026-09-10T18:52:44.952975+00:00", "trade", 12.355, 500.0]
["2026-09-10T18:52:44.953378+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:44.953865+00:00", "trade", 12.355, 250.0]
["2026-09-10T18:52:44.954361+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:44.958734+00:00", "trade", 12.355, 500.0]
["2026-09-10T18:52:44.958779+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:45.054328+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:45.533928+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:45.967644+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:46.011994+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:46.025522+00:00", "trade", 12.355, 126.0]
["2026-09-10T18:52:46.247659+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:46.738175+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:46.907975+00:00", "trade", 12.3505, 20.0]
["2026-09-10T18:52:47.397454+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:47.398483+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:52:47.426218+00:00", "trade", 12.3564, 100.0]
["2026-09-10T18:52:47.616516+00:00", "trade", 12.3417, 100.0]
["2026-09-10T18:52:48.125111+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:48.125547+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:48.248323+00:00", "trade", 12.3436, 1.0]
["2026-09-10T18:52:48.442958+00:00", "trade", 12.35, 15.0]
["2026-09-10T18:52:48.471590+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:48.576413+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:48.987310+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:48.988833+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:49.850351+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:50.166267+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:50.169048+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:50.524553+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:52:50.604606+00:00", "trade", 12.3436, 4.0]
["2026-09-10T18:52:50.610518+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:50.832245+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:50.832706+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.248950+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.265069+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:51.265081+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:51.265865+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.265870+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.266026+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.266612+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.278375+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.285644+00:00", "trade", 12.355, 1400.0]
["2026-09-10T18:52:51.286309+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.286374+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:51.442596+00:00", "trade", 12.355, 600.0]
["2026-09-10T18:52:51.492500+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:51.937404+00:00", "trade", 12.3418, 1700.0]
["2026-09-10T18:52:51.974705+00:00", "trade", 12.3583, 1.0]
["2026-09-10T18:52:52.000551+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:52.493510+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:52:52.656184+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:53.012597+00:00", "trade", 12.355, 2.0]
["2026-09-10T18:52:53.778612+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:53.864627+00:00", "trade", 12.355, 560.0]
["2026-09-10T18:52:55.139961+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:52:55.140949+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.140965+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150657+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150745+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:52:55.150790+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:52:55.150793+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150793+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150796+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150799+00:00", "trade", 12.36, 875.0]
["2026-09-10T18:52:55.150803+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:52:55.150803+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:52:55.150805+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150805+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:52:55.150808+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:52:55.150826+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150829+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:52:55.150832+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:52:55.150833+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150839+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150848+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:52:55.150850+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150853+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:52:55.150859+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150859+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:52:55.150862+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150862+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:52:55.150865+00:00", "trade", 12.36, 671.0]
["2026-09-10T18:52:55.150865+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150868+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.150868+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150875+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:52:55.150883+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150893+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150893+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150918+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150923+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150948+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150958+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.150993+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.151154+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.151157+00:00", "trade", 12.3599, 100.0]
["2026-09-10T18:52:55.151284+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.151299+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:52:55.151319+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151334+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151339+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151359+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151376+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:52:55.151404+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:52:55.151409+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151409+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151409+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151409+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151424+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151430+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:52:55.151433+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.151436+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.151436+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.151475+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151478+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.151517+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:52:55.151551+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:52:55.151555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151555+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151610+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151625+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151665+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151675+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151685+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151710+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151870+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151875+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:52:55.151875+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151951+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.151991+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152111+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152111+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152231+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152311+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152432+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152552+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.152687+00:00", "trade", 12.3599, 7785.0]
["2026-09-10T18:52:55.152793+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.153144+00:00", "trade", 12.36, 168.0]
["2026-09-10T18:52:55.153314+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.153755+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.155514+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.155955+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.158446+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:52:55.158512+00:00", "trade", 12.355, 15.0]
["2026-09-10T18:52:55.161661+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:52:55.169702+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:52:55.186055+00:00", "trade", 12.365, 161.0]
["2026-09-10T18:52:55.239747+00:00", "trade", 12.3572, 1.0]
["2026-09-10T18:52:55.241063+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.241624+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.253294+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:52:55.568445+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.568866+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.568967+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.616455+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.910869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.910934+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.911696+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:55.935528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.143437+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.146995+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.253995+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:52:56.317355+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.367298+00:00", "trade", 12.3599, 5.0]
["2026-09-10T18:52:56.368647+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.587201+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.589006+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.589362+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.589647+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.634168+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.635075+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.849485+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:56.967741+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:57.546120+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:57.551989+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:57.619916+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:58.348379+00:00", "trade", 12.3444, 1.0]
["2026-09-10T18:52:58.570375+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:58.683905+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:58.684401+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:52:59.337187+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.008588+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.218785+00:00", "trade", 12.36, 13.0]
["2026-09-10T18:53:00.218791+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:00.218791+00:00", "trade", 12.36, 95.0]
["2026-09-10T18:53:00.218863+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.218973+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.219288+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.219359+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.219510+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:00.219519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.220100+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.220516+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.220877+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.221784+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.221970+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.222307+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:00.222364+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:53:00.222424+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:53:00.222481+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:00.222544+00:00", "trade", 12.36, 95.0]
["2026-09-10T18:53:00.223007+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:53:00.223103+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:00.249690+00:00", "trade", 12.3568, 118.0]
["2026-09-10T18:53:00.302886+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:53:00.469603+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.571876+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:00.572252+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.572448+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.618738+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.619024+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.619645+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.629443+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.629453+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.706860+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:53:00.706922+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.706983+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.729215+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.729321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.729616+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:00.856478+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:01.630016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:02.682114+00:00", "trade", 12.3445, 4.0]
["2026-09-10T18:53:02.779831+00:00", "trade", 12.3569, 1.0]
["2026-09-10T18:53:04.694962+00:00", "trade", 12.365, 34.0]
["2026-09-10T18:53:04.695046+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:53:04.695107+00:00", "trade", 12.365, 466.0]
["2026-09-10T18:53:05.272523+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:05.551932+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:06.169246+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:53:06.213520+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:06.215108+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:06.332128+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:53:06.420977+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:07.452038+00:00", "trade", 12.3456, 64.0]
["2026-09-10T18:53:08.598578+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:08.799832+00:00", "trade", 12.3457, 1.0]
["2026-09-10T18:53:09.364607+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:10.627885+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:10.648866+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:10.648930+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:10.649952+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:53:10.978720+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:11.084902+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:53:14.252916+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:14.660830+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:14.874984+00:00", "trade", 12.3457, 3.0]
["2026-09-10T18:53:15.022340+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.022382+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:53:15.022395+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.022439+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.022465+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.022496+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.022685+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.022950+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.023005+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:53:15.023061+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023066+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023095+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.023161+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023166+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023587+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023600+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:53:15.023636+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.023642+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023657+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023723+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:15.023728+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023808+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.023853+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.024051+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:15.024180+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:53:15.024309+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.024707+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:53:15.043304+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.124963+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.175774+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.178586+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.381538+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.381538+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:15.381613+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:53:15.382169+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:16.338116+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238810+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238835+00:00", "trade", 12.36, 338.0]
["2026-09-10T18:53:19.238835+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.238885+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238900+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238910+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238915+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.238943+00:00", "trade", 12.36, 111.0]
["2026-09-10T18:53:19.238995+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239025+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239030+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239035+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239090+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:53:19.239094+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:19.239097+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239097+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239121+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239136+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239141+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239160+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239160+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:19.239190+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239211+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239238+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:53:19.239238+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239271+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239281+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239376+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239379+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:53:19.239379+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239385+00:00", "trade", 12.36, 38.0]
["2026-09-10T18:53:19.239401+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239413+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239532+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239572+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239632+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239647+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239672+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.239728+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.239899+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.240011+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:53:19.240017+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.240074+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.240268+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.240268+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.240283+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.241259+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.246702+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.259745+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.267979+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.269192+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.269192+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.269633+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.341915+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.341989+00:00", "trade", 12.36, 190.0]
["2026-09-10T18:53:19.342020+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.342697+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.342852+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.343133+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.370222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.370663+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.371024+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.371465+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:19.371585+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.372385+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:53:19.373519+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:19.373573+00:00", "trade", 12.36, 86.0]
["2026-09-10T18:53:20.117397+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:53:20.238897+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.239152+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.239153+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:20.239714+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.239719+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.240070+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.240135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.241227+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.241703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.265956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.266011+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:20.660644+00:00", "trade", 12.346, 1.0]
["2026-09-10T18:53:21.240476+00:00", "trade", 12.36, 25.0]
["2026-09-10T18:53:21.658385+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.658967+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.659398+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.659448+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.660129+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.660570+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:21.871356+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:22.391758+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:22.398449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.039135+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:53:23.039177+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.039177+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.093008+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:53:23.093158+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:53:23.093165+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.093220+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.094553+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.098935+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:53:23.109960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:23.110614+00:00", "trade", 12.365, 1500.0]
["2026-09-10T18:53:23.576136+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:24.365864+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:53:24.367007+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:24.367438+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:24.368686+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:25.221784+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:28.637759+00:00", "trade", 12.3466, 5.0]
["2026-09-10T18:53:28.706665+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:53:29.011265+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:53:29.018530+00:00", "trade", 12.365, 20.0]
["2026-09-10T18:53:29.029924+00:00", "trade", 12.365, 71.0]
["2026-09-10T18:53:29.523342+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.527336+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.533872+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.544953+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.545124+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.554187+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:53:29.554292+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:53:29.555020+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:53:29.555315+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:53:29.591428+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:53:29.591599+00:00", "trade", 12.365, 276.0]
["2026-09-10T18:53:29.591638+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:29.593739+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.594125+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:29.594838+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:29.612045+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:29.612956+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:29.619656+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.619736+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.619741+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.619741+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.619766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.619766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:29.694519+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:30.008605+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:30.914368+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:30.941164+00:00", "trade", 12.3432, 20.0]
["2026-09-10T18:53:30.948935+00:00", "trade", 12.3432, 2.0]
["2026-09-10T18:53:31.279384+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:53:31.283230+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:31.289374+00:00", "trade", 12.37, 3895.0]
["2026-09-10T18:53:31.289527+00:00", "trade", 12.365, 3895.0]
["2026-09-10T18:53:31.757400+00:00", "trade", 12.3471, 18.0]
["2026-09-10T18:53:31.760197+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:53:31.761361+00:00", "trade", 12.365, 106.0]
["2026-09-10T18:53:31.766668+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:53:32.887257+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:32.887918+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:32.888475+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.008394+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.009833+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.010720+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.017140+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.023175+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:33.242470+00:00", "trade", 12.3471, 1.0]
["2026-09-10T18:53:33.612744+00:00", "trade", 12.3699, 4000.0]
["2026-09-10T18:53:34.793056+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.793512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.795156+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.795622+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.796068+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.796479+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.806062+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.806523+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:34.822486+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:35.316284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:35.316284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:35.402108+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:37.934998+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:37.938216+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:38.944652+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:53:38.945696+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:53:39.365012+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:53:39.365015+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:39.365603+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:39.366044+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:39.368519+00:00", "trade", 12.365, 1767.0]
["2026-09-10T18:53:39.382045+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:53:39.382469+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:53:39.382655+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:53:39.382839+00:00", "trade", 12.365, 133.0]
["2026-09-10T18:53:39.540338+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:40.321658+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:40.322276+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:40.322712+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:41.906740+00:00", "trade", 12.3484, 4.0]
["2026-09-10T18:53:43.152023+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:53:43.739563+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:43.739563+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:43.740500+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:43.740986+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:44.076133+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:44.740301+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:44.744010+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:45.542729+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:45.543806+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:53:47.028377+00:00", "trade", 12.3485, 1.0]
["2026-09-10T18:53:48.886826+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:53:48.887778+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:48.888259+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:49.717956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:49.722271+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:49.727318+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:50.253809+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:50.255309+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.711935+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.712376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.712376+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.733997+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.734463+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:51.774518+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:52.810856+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:52.993756+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:52.993756+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:52.994232+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:53.117470+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:54.180129+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:53:54.668737+00:00", "trade", 12.365, 180.0]
["2026-09-10T18:53:55.280465+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:53:55.281097+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:55.281479+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:53:55.281533+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:56.026178+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:53:58.168926+00:00", "trade", 12.3699, 100.0]
["2026-09-10T18:54:00.008633+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:00.168638+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:00.168693+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:00.169284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:01.317715+00:00", "trade", 12.3536, 5.0]
["2026-09-10T18:54:01.318741+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:01.326373+00:00", "trade", 12.3536, 7.0]
["2026-09-10T18:54:02.470869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:02.471315+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:02.471791+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:02.523249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:02.607787+00:00", "trade", 12.3441, 100.0]
["2026-09-10T18:54:03.056306+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:03.537227+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:54:03.538662+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:03.605375+00:00", "trade", 12.365, 118.0]
["2026-09-10T18:54:03.755486+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:54:03.755853+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:04.322450+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:54:04.918942+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:04.996096+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:04.996572+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:06.280536+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:54:07.030956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.190700+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:54:07.191207+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.191211+00:00", "trade", 12.36, 90.0]
["2026-09-10T18:54:07.191328+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.191328+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.191368+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.248704+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.248704+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:07.383750+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:09.660418+00:00", "trade", 12.3441, 100.0]
["2026-09-10T18:54:11.598822+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:11.599213+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.599917+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:11.600263+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:11.702515+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:11.829789+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:11.900442+00:00", "trade", 12.36, 81.0]
["2026-09-10T18:54:11.900940+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.904780+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.904780+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.904820+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.905301+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.905737+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:11.914684+00:00", "trade", 12.36, 119.0]
["2026-09-10T18:54:11.935202+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:54:12.041369+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:12.517260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.517260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656366+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656367+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:54:12.656441+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656516+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656571+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656576+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.656917+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.657343+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.657543+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.657744+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.657985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:12.657985+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:13.039435+00:00", "trade", 12.3442, 6.0]
["2026-09-10T18:54:13.079917+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:13.081366+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:13.081366+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:14.998314+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:15.059513+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:15.366648+00:00", "trade", 12.3629, 26.0]
["2026-09-10T18:54:15.983020+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:17.002463+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:17.467786+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:17.697672+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:17.843879+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:17.845348+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:17.845388+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:17.845388+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:18.257827+00:00", "trade", 12.365, 8.0]
["2026-09-10T18:54:18.258973+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:18.259201+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:20.181453+00:00", "trade", 12.3442, 100.0]
["2026-09-10T18:54:20.383311+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:20.923142+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:21.017191+00:00", "trade", 12.3524, 25.0]
["2026-09-10T18:54:22.689775+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:22.690791+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:22.690821+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:22.691525+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:23.441698+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:23.443597+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:23.443607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.283082+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.361514+00:00", "trade", 12.3529, 100.0]
["2026-09-10T18:54:24.363949+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.399608+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:54:24.662208+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:24.662279+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:25.441765+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:25.490422+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:25.490427+00:00", "trade", 12.36, 88.0]
["2026-09-10T18:54:25.491875+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:25.679564+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:25.997353+00:00", "trade", 12.3611, 4900.0]
["2026-09-10T18:54:26.232163+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:54:26.237931+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:54:26.690648+00:00", "trade", 12.3615, 4000.0]
["2026-09-10T18:54:28.359401+00:00", "trade", 12.3444, 100.0]
["2026-09-10T18:54:28.876925+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:28.877040+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:29.957853+00:00", "trade", 12.3444, 100.0]
["2026-09-10T18:54:30.008660+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:30.033507+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:30.139310+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:30.438578+00:00", "trade", 12.36, 52.0]
["2026-09-10T18:54:30.618126+00:00", "trade", 12.3444, 100.0]
["2026-09-10T18:54:30.639589+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:30.761790+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.501473+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.501523+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.501535+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:31.533725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.533725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.570046+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.617175+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:31.617533+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.617543+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.620641+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.620641+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:31.620712+00:00", "trade", 12.365, 1097.0]
["2026-09-10T18:54:31.621347+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:32.378413+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:32.388335+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:32.388470+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:32.906291+00:00", "trade", 12.364, 1.0]
["2026-09-10T18:54:33.184771+00:00", "trade", 12.36, 26.0]
["2026-09-10T18:54:33.214000+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:33.214057+00:00", "trade", 12.365, 124.0]
["2026-09-10T18:54:33.466315+00:00", "trade", 12.365, 11.0]
["2026-09-10T18:54:33.466381+00:00", "trade", 12.365, 89.0]
["2026-09-10T18:54:34.311395+00:00", "trade", 12.3533, 1.0]
["2026-09-10T18:54:34.447764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:34.447905+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:34.480863+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:34.663794+00:00", "trade", 12.3445, 100.0]
["2026-09-10T18:54:34.762533+00:00", "trade", 12.365, 40.0]
["2026-09-10T18:54:34.762533+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:34.762900+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:34.936812+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:35.979745+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:36.177806+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:36.579418+00:00", "trade", 12.363, 1.0]
["2026-09-10T18:54:37.115309+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.164927+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.165934+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.177036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.412034+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.557974+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:37.578525+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.619257+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:37.704031+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:38.372151+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:38.540627+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:38.540767+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:38.577192+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:38.994260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:38.994419+00:00", "trade", 12.36, 81.0]
["2026-09-10T18:54:38.994981+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:39.002448+00:00", "trade", 12.36, 119.0]
["2026-09-10T18:54:39.137021+00:00", "trade", 12.3553, 1.0]
["2026-09-10T18:54:39.138352+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:39.275914+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:39.276516+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:39.276796+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:40.019797+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:41.238616+00:00", "trade", 12.3445, 100.0]
["2026-09-10T18:54:41.255928+00:00", "trade", 12.3601, 4000.0]
["2026-09-10T18:54:41.667204+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:42.199646+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:42.599278+00:00", "trade", 12.3616, 1.0]
["2026-09-10T18:54:43.702318+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:43.737282+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:43.739562+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:44.114513+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:44.116764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:44.313621+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:46.052800+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:46.052800+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:46.053166+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:46.053817+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:46.053840+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:46.054225+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:46.224327+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:46.225054+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:46.225455+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:47.130265+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:48.602825+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:48.782203+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:50.018979+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:50.658630+00:00", "trade", 12.3536, 3.0]
["2026-09-10T18:54:50.911846+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:51.211226+00:00", "trade", 12.3536, 100.0]
["2026-09-10T18:54:51.907756+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:51.907809+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:51.908463+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:54:51.908501+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:51.948208+00:00", "trade", 12.365, 2500.0]
["2026-09-10T18:54:51.948867+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:51.949313+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:52.057565+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:52.238816+00:00", "trade", 12.3447, 100.0]
["2026-09-10T18:54:53.398796+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:54:53.865734+00:00", "trade", 12.3631, 1.0]
["2026-09-10T18:54:54.352535+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:54.578727+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:55.111146+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:54:55.112560+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:54:55.419072+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:55.859646+00:00", "trade", 12.3447, 100.0]
["2026-09-10T18:54:55.873870+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:54:55.873930+00:00", "trade", 12.36, 38.0]
["2026-09-10T18:54:57.019085+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:54:57.019147+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.019804+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.019839+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.511723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.636371+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:54:57.636374+00:00", "trade", 12.36, 69.0]
["2026-09-10T18:54:57.636377+00:00", "trade", 12.36, 700.0]
["2026-09-10T18:54:57.636485+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:54:57.636559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.636564+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.636564+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.636566+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:57.636569+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:54:57.636765+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:57.636903+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:54:57.637241+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.637246+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:54:57.637321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.759300+00:00", "trade", 12.3447, 100.0]
["2026-09-10T18:54:57.760604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.760644+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:57.940582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:58.116600+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:54:59.919111+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.008692+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.141495+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:55:00.146105+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146117+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146154+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146154+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146159+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146169+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146181+00:00", "trade", 12.36, 69.0]
["2026-09-10T18:55:00.146187+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146187+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:00.146189+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146189+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146190+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146193+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:55:00.146194+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146194+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146197+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:55:00.146197+00:00", "trade", 12.36, 50.0]
["2026-09-10T18:55:00.146202+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146202+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146205+00:00", "trade", 12.36, 420.0]
["2026-09-10T18:55:00.146208+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:55:00.146211+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:55:00.146223+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:55:00.146226+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146235+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:55:00.146235+00:00", "trade", 12.36, 440.0]
["2026-09-10T18:55:00.146250+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:00.146262+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:00.146269+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146325+00:00", "trade", 12.36, 433.0]
["2026-09-10T18:55:00.146590+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146630+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146725+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.146725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146800+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:55:00.146805+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146805+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.146860+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.147161+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.147737+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.148139+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.148141+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:55:00.148141+00:00", "trade", 12.36, 3.0]
["2026-09-10T18:55:00.173906+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:55:00.205394+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:00.268339+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.268780+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.306669+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:55:00.306991+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:00.533940+00:00", "trade", 12.3543, 100.0]
["2026-09-10T18:55:00.713813+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:55:01.093365+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:01.663295+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:01.668128+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:55:01.669514+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:01.850810+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:01.864353+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:02.248877+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:02.346528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.350312+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.350347+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.350392+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.350395+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:55:02.350398+00:00", "trade", 12.36, 162.0]
["2026-09-10T18:55:02.350893+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.350954+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.351014+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.351054+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.351450+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.351450+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.367357+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:02.876547+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:03.001384+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:03.001391+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:03.108548+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:55:03.497428+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:03.497432+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:03.497869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:03.498350+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:03.498826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:04.012905+00:00", "trade", 12.365, 150.0]
["2026-09-10T18:55:04.644364+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:04.679372+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:05.000858+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:05.292106+00:00", "trade", 12.3546, 100.0]
["2026-09-10T18:55:05.393063+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.231199+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:55:06.399926+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.475766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.475897+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.475952+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.650973+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:06.651028+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:07.673282+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:07.673297+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:07.887851+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:07.938431+00:00", "trade", 12.3619, 1.0]
["2026-09-10T18:55:09.323690+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:09.324361+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:09.641294+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:10.018426+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:11.142230+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:11.142873+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:12.074299+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:55:13.318280+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:13.494797+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:13.502910+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:13.850794+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:14.126135+00:00", "trade", 12.3618, 118.0]
["2026-09-10T18:55:14.294205+00:00", "trade", 12.36, 64.0]
["2026-09-10T18:55:14.294207+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:14.294207+00:00", "trade", 12.36, 36.0]
["2026-09-10T18:55:14.294819+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:14.294819+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:14.315703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:14.316144+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:14.677621+00:00", "trade", 12.345, 100.0]
["2026-09-10T18:55:15.933869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:15.934310+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:15.992734+00:00", "trade", 12.365, 13.0]
["2026-09-10T18:55:16.007048+00:00", "trade", 12.365, 17.0]
["2026-09-10T18:55:18.170067+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:18.170437+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:55:18.958710+00:00", "trade", 12.345, 1.0]
["2026-09-10T18:55:19.923105+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:19.923606+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:19.923606+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:19.977790+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:20.018717+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:20.019153+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:21.228918+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:21.229505+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:21.230437+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:21.270522+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:21.738179+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:21.757106+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:22.023276+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.023278+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:22.023326+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.201074+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.201084+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.201745+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.202096+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.202106+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.217327+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:22.353351+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:55:22.876715+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:24.097721+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:24.130213+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:24.141455+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:24.458203+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:25.085955+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:25.086646+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:25.595428+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:55:25.596520+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:26.782497+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:26.782607+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:26.782647+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:26.782674+00:00", "trade", 12.365, 149.0]
["2026-09-10T18:55:26.782707+00:00", "trade", 12.365, 23.0]
["2026-09-10T18:55:27.132709+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:28.337041+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:55:28.337091+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:28.337096+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:28.337743+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:28.507721+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:28.507788+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:28.507788+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:29.990539+00:00", "trade", 12.3557, 100.0]
["2026-09-10T18:55:29.997365+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:29.998384+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:30.160782+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:30.258845+00:00", "trade", 12.3451, 51.0]
["2026-09-10T18:55:30.821551+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:30.821594+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:30.821630+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:30.828258+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:31.558708+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:31.558763+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:31.601424+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:31.941247+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:31.941329+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:32.066480+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:32.067417+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:32.722839+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:32.860712+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:32.874790+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.071222+00:00", "trade", 12.3618, 1.0]
["2026-09-10T18:55:33.330378+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.331005+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.331365+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.360931+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.361016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.672802+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:33.673794+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:34.028507+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:34.706903+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:34.706965+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:34.743328+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:35.006512+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.006792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.007228+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.051013+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:35.051079+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.051213+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.051559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.051965+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.059473+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.059475+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:35.059475+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:35.060029+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.060069+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.063086+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.063176+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.071206+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.121281+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:35.121776+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.121826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.121946+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:35.415775+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.162485+00:00", "trade", 12.36, 34.0]
["2026-09-10T18:55:36.162539+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.162544+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.163486+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.164634+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.164728+00:00", "trade", 12.365, 13.0]
["2026-09-10T18:55:36.537864+00:00", "trade", 12.3451, 51.0]
["2026-09-10T18:55:36.538673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.539285+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:36.568934+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:55:36.574960+00:00", "trade", 12.365, 8.0]
["2026-09-10T18:55:36.585190+00:00", "trade", 12.365, 57.0]
["2026-09-10T18:55:37.130609+00:00", "trade", 12.3632, 21.0]
["2026-09-10T18:55:37.581843+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:55:37.610741+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:37.610796+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:37.614422+00:00", "trade", 12.365, 331.0]
["2026-09-10T18:55:37.621435+00:00", "trade", 12.365, 69.0]
["2026-09-10T18:55:39.880404+00:00", "trade", 12.3618, 1.0]
["2026-09-10T18:55:39.881997+00:00", "trade", 12.365, 6.0]
["2026-09-10T18:55:40.171646+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:55:40.874807+00:00", "trade", 12.36, 103.0]
["2026-09-10T18:55:41.643620+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:41.644227+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:41.644227+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:41.645705+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:41.648113+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:55:41.648113+00:00", "trade", 12.36, 34.0]
["2026-09-10T18:55:41.648146+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:41.648627+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:41.651051+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:55:42.902258+00:00", "trade", 12.365, 15.0]
["2026-09-10T18:55:43.685545+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:46.184697+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:55:46.697314+00:00", "trade", 12.3618, 23.0]
["2026-09-10T18:55:47.311235+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:47.318043+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:49.110639+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:55:49.390456+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.390526+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.390531+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.391544+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.456012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.757964+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:49.758035+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:50.610085+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:50.610086+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:50.610130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:50.610145+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:50.611062+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:50.681570+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:51.501919+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:51.502289+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:55:51.784801+00:00", "trade", 12.3621, 3.0]
["2026-09-10T18:55:51.785953+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:51.899786+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:55:52.234866+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:52.315838+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:52.316330+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:53.227410+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:53.671295+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:53.676185+00:00", "trade", 12.3618, 100.0]
["2026-09-10T18:55:54.158899+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.160738+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.160773+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.161204+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.161204+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.161254+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.163986+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.222655+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.291033+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:54.355150+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.271921+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:55:56.338604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.339887+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.345590+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.478801+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:55:56.479769+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.479890+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.480356+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.483608+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.898304+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:56.899662+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.140264+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.344814+00:00", "trade", 12.3633, 4900.0]
["2026-09-10T18:55:57.346038+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:55:57.346208+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.346333+00:00", "trade", 12.365, 13.0]
["2026-09-10T18:55:57.347326+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.447444+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.447920+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.448361+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.515345+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:55:57.898637+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:55:57.901458+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:55:58.061444+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:55:58.110025+00:00", "trade", 12.3612, 21.0]
["2026-09-10T18:55:59.447496+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:55:59.959047+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:56:00.008761+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:00.278607+00:00", "trade", 12.365, 396.0]
["2026-09-10T18:56:00.278723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:00.304054+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.304875+00:00", "trade", 12.365, 340.0]
["2026-09-10T18:56:00.308441+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.308866+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.308880+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.309088+00:00", "trade", 12.365, 609.0]
["2026-09-10T18:56:00.310576+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.310640+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.310646+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:56:00.318085+00:00", "trade", 12.365, 291.0]
["2026-09-10T18:56:00.350183+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:00.350183+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:00.883402+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:56:01.112926+00:00", "trade", 12.37, 106.0]
["2026-09-10T18:56:01.112928+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:56:01.112932+00:00", "trade", 12.37, 575.0]
["2026-09-10T18:56:01.112932+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112934+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112938+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112938+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112940+00:00", "trade", 12.37, 700.0]
["2026-09-10T18:56:01.112944+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112947+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.112947+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112950+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112956+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112956+00:00", "trade", 12.37, 700.0]
["2026-09-10T18:56:01.112956+00:00", "trade", 12.37, 148.0]
["2026-09-10T18:56:01.112962+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112962+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.112962+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112968+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112968+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:56:01.112968+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 20.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 140.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:56:01.112974+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:56:01.112980+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.112980+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112980+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112983+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:56:01.112983+00:00", "trade", 12.37, 3.0]
["2026-09-10T18:56:01.112989+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.112989+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.112989+00:00", "trade", 12.37, 46.0]
["2026-09-10T18:56:01.112993+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112993+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112998+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112998+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.112998+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113001+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.113004+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113004+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113007+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113007+00:00", "trade", 12.37, 56.0]
["2026-09-10T18:56:01.113011+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:56:01.113011+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113011+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113015+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:56:01.113015+00:00", "trade", 12.37, 44.0]
["2026-09-10T18:56:01.113015+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.113015+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.113016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113016+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113019+00:00", "trade", 12.37, 241.0]
["2026-09-10T18:56:01.113019+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113022+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113022+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113022+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113025+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:56:01.113025+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:01.113031+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113039+00:00", "trade", 12.37, 59.0]
["2026-09-10T18:56:01.113076+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113081+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113086+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113101+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113106+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113111+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113136+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113136+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113171+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113222+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113231+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113251+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113251+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113271+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113296+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113296+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113362+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113366+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113372+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113397+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113412+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:56:01.113432+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:56:01.113437+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:56:01.113452+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:56:01.113482+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:56:01.113494+00:00", "trade", 12.37, 7.0]
["2026-09-10T18:56:01.113503+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113542+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113547+00:00", "quote", 12.37, 12.37]
["2026-09-10T18:56:01.113557+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113578+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.113597+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113597+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113632+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113697+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113717+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113793+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113839+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:56:01.113873+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113873+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.113913+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114028+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114028+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114113+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114153+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114194+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114197+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.114354+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114354+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114394+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114434+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114594+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114706+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.114715+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.114730+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:56:01.115105+00:00", "trade", 12.375, 61.0]
["2026-09-10T18:56:01.115196+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:56:01.115196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115199+00:00", "trade", 12.37, 167.0]
["2026-09-10T18:56:01.115199+00:00", "trade", 12.37, 98.0]
["2026-09-10T18:56:01.115206+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115226+00:00", "trade", 12.37, 102.0]
["2026-09-10T18:56:01.115235+00:00", "trade", 12.37, 996.0]
["2026-09-10T18:56:01.115236+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115276+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115356+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115386+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115431+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115466+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115517+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115882+00:00", "trade", 12.37, 5.0]
["2026-09-10T18:56:01.115918+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.115956+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:56:01.116193+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.117677+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.119697+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.119878+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.120864+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:56:01.123817+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:56:01.126758+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.127083+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:01.128402+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.135664+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.136318+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:56:01.150003+00:00", "trade", 12.37, 11.0]
["2026-09-10T18:56:01.464097+00:00", "trade", 12.375, 8000.0]
["2026-09-10T18:56:01.465423+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.600153+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.706586+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:01.774528+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:02.276010+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:02.276451+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:02.865839+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:02.866428+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:02.866924+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:03.233726+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:04.096185+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:04.360734+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:04.866010+00:00", "trade", 12.3615, 8.0]
["2026-09-10T18:56:05.828688+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:05.835449+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:05.934439+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:05.968364+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:56:06.178786+00:00", "trade", 12.375, 19.0]
["2026-09-10T18:56:06.992504+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:07.105101+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:07.204301+00:00", "trade", 12.3468, 400.0]
["2026-09-10T18:56:07.664334+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:56:08.159115+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:08.236064+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.236099+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.236686+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.613050+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.743951+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.804735+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:08.810619+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.016910+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.247939+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.474272+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.512578+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.620198+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:09.638046+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.335675+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:11.336057+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:56:11.336057+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:11.336598+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336598+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336638+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336638+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336678+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336678+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.336793+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.337234+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.355362+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.469021+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:11.470080+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.650017+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.650454+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.650454+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.813952+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.814127+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:11.838672+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:56:11.838675+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:11.839604+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:11.839613+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:11.839616+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:11.839977+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:56:11.918505+00:00", "trade", 12.3469, 100.0]
["2026-09-10T18:56:12.470207+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.470267+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.470287+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.471725+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.473525+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.529422+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.530881+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.530946+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.530976+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.530986+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:12.531402+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:13.324304+00:00", "trade", 12.3469, 22.0]
["2026-09-10T18:56:13.499717+00:00", "trade", 12.3701, 4900.0]
["2026-09-10T18:56:13.666839+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:14.129019+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.220750+00:00", "trade", 12.3687, 1.0]
["2026-09-10T18:56:14.381880+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.381880+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.382822+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.383228+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.383584+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.383985+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.385135+00:00", "trade", 12.375, 1600.0]
["2026-09-10T18:56:14.517318+00:00", "trade", 12.3472, 100.0]
["2026-09-10T18:56:14.518670+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.805847+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.806885+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:14.999742+00:00", "trade", 12.3659, 6.0]
["2026-09-10T18:56:15.001066+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.371191+00:00", "trade", 12.3618, 100.0]
["2026-09-10T18:56:15.467143+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:15.467665+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.467735+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:15.467775+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.467802+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:15.467926+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.467931+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.468422+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.469259+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.474778+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:15.912382+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.913034+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.913806+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.913806+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.913846+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:15.914242+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.106629+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.234609+00:00", "trade", 12.369, 6.0]
["2026-09-10T18:56:16.244857+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.244929+00:00", "trade", 12.369, 6.0]
["2026-09-10T18:56:16.248802+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.248806+00:00", "trade", 12.369, 3.0]
["2026-09-10T18:56:16.248872+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.248922+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.249914+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.250315+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.250791+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.252703+00:00", "trade", 12.369, 2.0]
["2026-09-10T18:56:16.254904+00:00", "trade", 12.3632, 100.0]
["2026-09-10T18:56:16.255921+00:00", "trade", 12.369, 2.0]
["2026-09-10T18:56:16.260580+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.260651+00:00", "trade", 12.369, 1.0]
["2026-09-10T18:56:16.261517+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.263898+00:00", "trade", 12.369, 1.0]
["2026-09-10T18:56:16.267706+00:00", "trade", 12.369, 1.0]
["2026-09-10T18:56:16.271627+00:00", "trade", 12.369, 1.0]
["2026-09-10T18:56:16.275254+00:00", "trade", 12.369, 16.0]
["2026-09-10T18:56:16.279190+00:00", "trade", 12.369, 2.0]
["2026-09-10T18:56:16.998719+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.998784+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:16.998879+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.000157+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.000193+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.000598+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.106260+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.106741+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.110879+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:17.110951+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.114063+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.114509+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:17.197702+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:18.391178+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:18.898210+00:00", "trade", 12.3612, 46.0]
["2026-09-10T18:56:19.212360+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.212400+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.212420+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.212836+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.212956+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213037+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213077+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213432+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213478+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213518+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.213874+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:19.454596+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:21.198750+00:00", "trade", 12.3472, 1.0]
["2026-09-10T18:56:21.202600+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:21.208192+00:00", "trade", 12.3472, 4.0]
["2026-09-10T18:56:21.473649+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:21.808044+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.291333+00:00", "trade", 12.364, 100.0]
["2026-09-10T18:56:22.330360+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.330425+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.788870+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.788920+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.788930+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.788935+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.789922+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.790318+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:22.790799+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:23.488989+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:23.489500+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:23.489986+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:23.641136+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:56:23.683344+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:23.683708+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:56:24.387017+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:24.388040+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:25.179322+00:00", "trade", 12.3691, 118.0]
["2026-09-10T18:56:26.779987+00:00", "trade", 12.375, 4000.0]
["2026-09-10T18:56:26.781814+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.781819+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.781854+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.782215+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.782255+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.863829+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:26.863834+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:27.481201+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:27.840755+00:00", "trade", 12.3701, 1400.0]
["2026-09-10T18:56:27.841092+00:00", "trade", 12.3701, 600.0]
["2026-09-10T18:56:27.842044+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:27.842044+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.070637+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.082921+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.226737+00:00", "trade", 12.3777, 200.0]
["2026-09-10T18:56:28.227405+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.227410+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.916989+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:28.917029+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:29.397611+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:29.446523+00:00", "trade", 12.3701, 4000.0]
["2026-09-10T18:56:30.447593+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:30.797962+00:00", "trade", 12.3477, 24.0]
["2026-09-10T18:56:30.888023+00:00", "trade", 12.3645, 8.0]
["2026-09-10T18:56:31.646105+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:31.646160+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:31.646170+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:32.210325+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:34.214507+00:00", "trade", 12.3699, 1.0]
["2026-09-10T18:56:37.288924+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:37.288924+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:37.289961+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:37.909328+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:56:40.579013+00:00", "trade", 12.3478, 1.0]
["2026-09-10T18:56:40.580105+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:40.587147+00:00", "trade", 12.3478, 47.0]
["2026-09-10T18:56:40.959318+00:00", "trade", 12.3701, 2.0]
["2026-09-10T18:56:40.970477+00:00", "trade", 12.3701, 2.0]
["2026-09-10T18:56:41.797004+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:41.797160+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:41.797274+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:41.921936+00:00", "trade", 12.375, 1.0]
["2026-09-10T18:56:41.923018+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:41.991260+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:41.991376+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:42.266997+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:56:43.067403+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067523+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067553+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067563+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067714+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067719+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.067874+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.792627+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:43.820143+00:00", "trade", 12.3651, 5.0]
["2026-09-10T18:56:43.821496+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:44.101888+00:00", "trade", 12.3703, 9.0]
["2026-09-10T18:56:44.112952+00:00", "trade", 12.3703, 8.0]
["2026-09-10T18:56:44.117604+00:00", "trade", 12.3703, 4.0]
["2026-09-10T18:56:44.125495+00:00", "trade", 12.3703, 17.0]
["2026-09-10T18:56:44.129440+00:00", "trade", 12.3703, 3.0]
["2026-09-10T18:56:44.129584+00:00", "trade", 12.3703, 6.0]
["2026-09-10T18:56:46.672719+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:56:46.720781+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.721743+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.723577+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.726790+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.753311+00:00", "trade", 12.375, 2500.0]
["2026-09-10T18:56:46.754305+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.754701+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:46.920741+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:48.626219+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:48.626675+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:48.627111+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:49.560187+00:00", "trade", 12.3707, 16.0]
["2026-09-10T18:56:49.568445+00:00", "trade", 12.3707, 3.0]
["2026-09-10T18:56:49.572646+00:00", "trade", 12.3707, 1.0]
["2026-09-10T18:56:50.297917+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.315333+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.315784+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.315784+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.823225+00:00", "trade", 12.3623, 1000.0]
["2026-09-10T18:56:50.874327+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.874768+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:50.875449+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:51.231616+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:51.233350+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.291069+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.292627+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.293068+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.416692+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.417790+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.601709+00:00", "trade", 12.375, 5.0]
["2026-09-10T18:56:52.815478+00:00", "trade", 12.3707, 3.0]
["2026-09-10T18:56:52.936167+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:52.936638+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.029308+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.244008+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.322014+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.325522+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.826646+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:53.828046+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.910509+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:53.911370+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.911400+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.911435+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.911911+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912176+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912223+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:56:53.912223+00:00", "trade", 12.37, 98.0]
["2026-09-10T18:56:53.912237+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912392+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912643+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912793+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.912833+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.913234+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.914156+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:53.919777+00:00", "trade", 12.37, 50.0]
["2026-09-10T18:56:53.938965+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:54.085077+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:54.493984+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:54.572566+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:54.575001+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:56:55.197000+00:00", "trade", 12.3481, 15.0]
["2026-09-10T18:56:56.213636+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:57.398442+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:56:57.399479+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:56:57.670413+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:56:57.891932+00:00", "trade", 12.3635, 9.0]
["2026-09-10T18:56:58.197558+00:00", "trade", 12.3481, 100.0]
["2026-09-10T18:57:00.008810+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:00.352087+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:00.352126+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:02.010027+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:02.010032+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:02.010042+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:02.010077+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:02.010558+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:02.660738+00:00", "trade", 12.3743, 4.0]
["2026-09-10T18:57:03.320978+00:00", "trade", 12.38, 2.0]
["2026-09-10T18:57:04.137397+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:04.139638+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:04.302273+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:57:04.306588+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:57:04.317128+00:00", "trade", 12.375, 3.0]
["2026-09-10T18:57:04.322289+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:57:05.455054+00:00", "trade", 12.3706, 35.0]
["2026-09-10T18:57:06.120601+00:00", "trade", 12.375, 19.0]
["2026-09-10T18:57:06.324411+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:08.157616+00:00", "trade", 12.3481, 11.0]
["2026-09-10T18:57:08.166896+00:00", "trade", 12.3481, 5.0]
["2026-09-10T18:57:08.532847+00:00", "trade", 12.3701, 100.0]
["2026-09-10T18:57:08.715492+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:08.948486+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.107539+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.328098+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.328169+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697055+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697060+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697083+00:00", "trade", 12.37, 49.0]
["2026-09-10T18:57:09.697085+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:57:09.697085+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697088+00:00", "trade", 12.37, 150.0]
["2026-09-10T18:57:09.697150+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697175+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697601+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697727+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697762+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.697767+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:09.708643+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:10.108919+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:10.492866+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:10.683089+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:10.974623+00:00", "trade", 12.375, 5.0]
["2026-09-10T18:57:11.062534+00:00", "trade", 12.37, 54.0]
["2026-09-10T18:57:11.062594+00:00", "trade", 12.37, 34.0]
["2026-09-10T18:57:11.062655+00:00", "trade", 12.37, 287.0]
["2026-09-10T18:57:11.212737+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:11.576913+00:00", "trade", 12.3483, 100.0]
["2026-09-10T18:57:12.109217+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:12.109378+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:12.109854+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:12.110351+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:12.202660+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:12.714386+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:12.868768+00:00", "trade", 12.375, 20.0]
["2026-09-10T18:57:12.869470+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:13.018388+00:00", "trade", 12.38, 4.0]
["2026-09-10T18:57:13.807579+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278753+00:00", "trade", 12.37, 150.0]
["2026-09-10T18:57:14.278753+00:00", "trade", 12.37, 7.0]
["2026-09-10T18:57:14.278756+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:14.278759+00:00", "trade", 12.37, 143.0]
["2026-09-10T18:57:14.278799+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278854+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278864+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278919+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278939+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.278954+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.279310+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.279736+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.279736+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.279736+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.300180+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:14.389036+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:16.646165+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:16.646219+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:57:16.646282+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:16.647543+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:16.898640+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:17.842805+00:00", "trade", 12.37, 41.0]
["2026-09-10T18:57:18.393489+00:00", "trade", 12.375, 10.0]
["2026-09-10T18:57:18.538358+00:00", "trade", 12.3483, 100.0]
["2026-09-10T18:57:19.610012+00:00", "trade", 12.375, 200.0]
["2026-09-10T18:57:19.611016+00:00", "trade", 12.375, 2.0]
["2026-09-10T18:57:20.035938+00:00", "trade", 12.3799, 507.0]
["2026-09-10T18:57:23.143136+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:23.181934+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:23.432204+00:00", "trade", 12.3642, 9.0]
["2026-09-10T18:57:23.801911+00:00", "trade", 12.375, 100.0]
["2026-09-10T18:57:24.197904+00:00", "trade", 12.3488, 12.0]
["2026-09-10T18:57:26.127106+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:57:26.127558+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.128135+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.128225+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.178980+00:00", "trade", 12.37, 2.0]
["2026-09-10T18:57:26.178980+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:57:26.178986+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:57:26.178986+00:00", "trade", 12.37, 66.0]
["2026-09-10T18:57:26.178986+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:57:26.179196+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.180188+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.218301+00:00", "trade", 12.3488, 100.0]
["2026-09-10T18:57:26.219036+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.239970+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:26.877551+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:27.998881+00:00", "trade", 12.3489, 100.0]
["2026-09-10T18:57:29.186899+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:30.008838+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:30.112162+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:30.112478+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:57:30.112538+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:30.848308+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:30.848375+00:00", "trade", 12.37, 200.0]
["2026-09-10T18:57:30.848378+00:00", "quote", 12.37, 12.38]
["2026-09-10T18:57:30.848390+00:00", "trade", 12.37, 57.0]
["2026-09-10T18:57:30.848390+00:00", "trade", 12.37, 12.0]
["2026-09-10T18:57:30.848393+00:00", "trade", 12.37, 350.0]
["2026-09-10T18:57:30.848393+00:00", "trade", 12.37, 13.0]
["2026-09-10T18:57:30.848396+00:00", "trade", 12.37, 88.0]
["2026-09-10T18:57:30.848399+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:30.848403+00:00", "trade", 12.37, 25.0]
["2026-09-10T18:57:30.848403+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:57:30.848409+00:00", "trade", 12.37, 102.0]
["2026-09-10T18:57:30.848409+00:00", "trade", 12.37, 67.0]
["2026-09-10T18:57:30.848644+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848653+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848663+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848679+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848679+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848683+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848687+00:00", "trade", 12.37, 60.0]
["2026-09-10T18:57:30.848689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848694+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848699+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848709+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848714+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848714+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848734+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848769+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.848943+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:30.849040+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.849265+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.849481+00:00", "trade", 12.365, 10.0]
["2026-09-10T18:57:30.849490+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.849680+00:00", "trade", 12.365, 23.0]
["2026-09-10T18:57:30.850102+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850127+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850172+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850177+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850243+00:00", "trade", 12.36, 1100.0]
["2026-09-10T18:57:30.850243+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:57:30.850245+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:57:30.850245+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:57:30.850275+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:57:30.850282+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850423+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850433+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850443+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850523+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850718+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.850759+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:57:30.850979+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.851080+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.851502+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:57:30.852382+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.852658+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.852778+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.853079+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.853520+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.853761+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.853816+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.855198+00:00", "trade", 12.36, 35.0]
["2026-09-10T18:57:30.855966+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.858175+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:57:30.859960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.872086+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:57:30.920584+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:30.961356+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:31.279903+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:31.543144+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:31.819355+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:31.854749+00:00", "trade", 12.3632, 4900.0]
["2026-09-10T18:57:32.045959+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:57:32.087578+00:00", "trade", 12.365, 8000.0]
["2026-09-10T18:57:32.178222+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:57:32.325799+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:32.326280+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:32.662739+00:00", "trade", 12.3657, 26.0]
["2026-09-10T18:57:32.951420+00:00", "trade", 12.365, 583.0]
["2026-09-10T18:57:33.493860+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:33.498176+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:57:34.111195+00:00", "trade", 12.3645, 100.0]
["2026-09-10T18:57:34.532695+00:00", "trade", 12.365, 26.0]
["2026-09-10T18:57:34.532695+00:00", "trade", 12.365, 74.0]
["2026-09-10T18:57:34.539049+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.539834+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.540071+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.540121+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540348+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.540477+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540517+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540517+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540557+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540570+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.540798+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540878+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.540958+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.541060+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.541262+00:00", "trade", 12.365, 250.0]
["2026-09-10T18:57:34.541322+00:00", "trade", 12.365, 114.0]
["2026-09-10T18:57:34.541600+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:34.757265+00:00", "trade", 12.365, 8.0]
["2026-09-10T18:57:35.140472+00:00", "trade", 12.3665, 17.0]
["2026-09-10T18:57:35.365307+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:35.499270+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:57:37.351673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:37.801842+00:00", "trade", 12.3638, 100.0]
["2026-09-10T18:57:37.842114+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:38.463303+00:00", "trade", 12.3665, 119.0]
["2026-09-10T18:57:38.624929+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:38.654775+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:38.655737+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:40.001347+00:00", "trade", 12.3665, 2.0]
["2026-09-10T18:57:41.060317+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:41.500305+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:57:41.612369+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:57:41.613457+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:41.835454+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:41.886826+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:42.668737+00:00", "trade", 12.365, 198.0]
["2026-09-10T18:57:42.793000+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:42.805986+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:42.935745+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:42.937228+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:42.937664+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:43.380027+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:57:43.844345+00:00", "trade", 12.3499, 100.0]
["2026-09-10T18:57:44.499804+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:57:45.635876+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:45.638322+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:46.399773+00:00", "trade", 12.3664, 7.0]
["2026-09-10T18:57:46.401215+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:46.401656+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:46.579749+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:47.176874+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:48.305441+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:57:48.432719+00:00", "trade", 12.3654, 8.0]
["2026-09-10T18:57:48.734095+00:00", "trade", 12.365, 186.0]
["2026-09-10T18:57:49.079244+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.081805+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.084632+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.085760+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:57:49.086326+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.086593+00:00", "trade", 12.37, 300.0]
["2026-09-10T18:57:49.086807+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.086807+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.086812+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.087194+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.087194+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.089689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.104073+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:57:49.104805+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.104996+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:49.114764+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:57:49.114932+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:57:49.122766+00:00", "trade", 12.365, 4.0]
["2026-09-10T18:57:50.512671+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:50.513142+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:51.680645+00:00", "trade", 12.3656, 2.0]
["2026-09-10T18:57:52.184484+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:52.257076+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:57:52.939298+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:52.940090+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:52.940461+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.623234+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.733660+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.733666+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.733693+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.733753+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.733774+00:00", "trade", 12.365, 111.0]
["2026-09-10T18:57:53.733897+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.734252+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:57:53.734273+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:57:53.734285+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.734309+00:00", "trade", 12.37, 548.0]
["2026-09-10T18:57:53.734309+00:00", "trade", 12.37, 400.0]
["2026-09-10T18:57:53.734438+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.734558+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.734678+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.734953+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.734959+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.734959+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.734999+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.735039+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.735240+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.736093+00:00", "trade", 12.37, 385.0]
["2026-09-10T18:57:53.739674+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:57:53.740998+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.744998+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.793141+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.793553+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.793577+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:57:53.835348+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:53.919738+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:54.311825+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:54.312226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:54.312346+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:54.312702+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:54.775432+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:55.977376+00:00", "trade", 12.3503, 1.0]
["2026-09-10T18:57:56.178344+00:00", "trade", 12.3658, 5.0]
["2026-09-10T18:57:56.179033+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:56.366037+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:56.366533+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:57.040831+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:57.041272+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:58.137277+00:00", "trade", 12.3503, 100.0]
["2026-09-10T18:57:58.732617+00:00", "trade", 12.37, 1.0]
["2026-09-10T18:57:59.231983+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:59.232424+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:57:59.486107+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:00.008870+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:00.853738+00:00", "trade", 12.3649, 26.0]
["2026-09-10T18:58:00.853804+00:00", "trade", 12.3649, 26.0]
["2026-09-10T18:58:01.395149+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.395178+00:00", "trade", 12.37, 287.0]
["2026-09-10T18:58:01.395373+00:00", "trade", 12.37, 113.0]
["2026-09-10T18:58:01.395766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.395811+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.396287+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.396648+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.497923+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.497958+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.595946+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.596874+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:01.711827+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:02.300606+00:00", "trade", 12.3662, 100.0]
["2026-09-10T18:58:02.423849+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:02.423939+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:02.664732+00:00", "trade", 12.3662, 8.0]
["2026-09-10T18:58:03.281588+00:00", "trade", 12.3658, 1.0]
["2026-09-10T18:58:03.281658+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:03.282620+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:03.282623+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:03.283101+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:03.776504+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:03.937717+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:04.009627+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:04.359280+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:58:04.399155+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:58:04.399191+00:00", "trade", 12.365, 1000.0]
["2026-09-10T18:58:04.399489+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:58:04.399555+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:04.399922+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:58:04.404024+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:58:04.432640+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:58:04.437547+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:58:04.437893+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:04.441815+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:04.442398+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:04.443158+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:04.450848+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:04.473182+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:04.615399+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:58:04.638419+00:00", "trade", 12.3504, 11.0]
["2026-09-10T18:58:04.639064+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:05.722634+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:05.847556+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:58:06.041105+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:06.041998+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.042479+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.059365+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:58:06.100614+00:00", "trade", 12.3515, 100.0]
["2026-09-10T18:58:06.169796+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.439593+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.440044+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.546577+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:06.988450+00:00", "trade", 12.365, 15000.0]
["2026-09-10T18:58:06.991619+00:00", "trade", 12.365, 890.0]
["2026-09-10T18:58:06.999864+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.000180+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.000180+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.001313+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.001313+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.001468+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.002315+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.032522+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.032993+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.033464+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.033464+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:07.143312+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:58:07.269248+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:07.270815+00:00", "trade", 12.365, 400.0]
["2026-09-10T18:58:07.680484+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:07.680484+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:07.705149+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:58:08.024524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:08.024524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:08.024960+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:08.025401+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:08.352095+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:08.353162+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:08.356479+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:08.542327+00:00", "trade", 12.365, 58.0]
["2026-09-10T18:58:08.552969+00:00", "trade", 12.365, 120.0]
["2026-09-10T18:58:08.637611+00:00", "trade", 12.365, 180.0]
["2026-09-10T18:58:08.864034+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:08.865197+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.025573+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.298567+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:09.686775+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.691962+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983270+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983310+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983315+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983360+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:09.983360+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:09.983400+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.983881+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:09.986723+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:10.016189+00:00", "trade", 12.365, 4800.0]
["2026-09-10T18:58:10.016995+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:58:10.759060+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:10.761508+00:00", "trade", 12.365, 150.0]
["2026-09-10T18:58:10.761574+00:00", "trade", 12.365, 150.0]
["2026-09-10T18:58:10.766464+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:10.874489+00:00", "trade", 12.366, 7.0]
["2026-09-10T18:58:11.020976+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.054636+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.063968+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.072248+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.073415+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.073967+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.074899+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:11.074967+00:00", "trade", 12.365, 1010.0]
["2026-09-10T18:58:11.577933+00:00", "trade", 12.3521, 5.0]
["2026-09-10T18:58:12.257329+00:00", "trade", 12.3521, 100.0]
["2026-09-10T18:58:12.358336+00:00", "trade", 12.367, 5.0]
["2026-09-10T18:58:12.558275+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:12.558755+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:12.578549+00:00", "trade", 12.365, 2352.0]
["2026-09-10T18:58:12.580041+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:12.580901+00:00", "trade", 12.365, 2216.0]
["2026-09-10T18:58:12.595242+00:00", "trade", 12.365, 600.0]
["2026-09-10T18:58:12.664306+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:13.397675+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:14.638784+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:58:15.204320+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:15.749468+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:15.998541+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:15.999156+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:17.440081+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:17.440452+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:17.440522+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:17.441625+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:17.577344+00:00", "trade", 12.3665, 12.0]
["2026-09-10T18:58:20.114031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.114131+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.114134+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:20.114612+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.114652+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.205799+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.206200+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:20.438289+00:00", "trade", 12.3665, 2.0]
["2026-09-10T18:58:21.313481+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:21.313922+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:21.536832+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:21.578181+00:00", "trade", 12.3665, 2.0]
["2026-09-10T18:58:22.198327+00:00", "trade", 12.3665, 4.0]
["2026-09-10T18:58:22.771662+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.771796+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:22.771797+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.772313+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.778953+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:22.779561+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.780478+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.780478+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:22.780518+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.226082+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.279058+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.279699+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.280201+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.280201+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.280722+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.562967+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.718567+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:23.719104+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:24.084823+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:24.435485+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:58:24.436158+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:24.436935+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:24.948385+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:25.140709+00:00", "trade", 12.3662, 1.0]
["2026-09-10T18:58:25.392230+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:25.699585+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:25.702519+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:25.703539+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:25.703845+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:58:26.579355+00:00", "trade", 12.3665, 2.0]
["2026-09-10T18:58:27.523374+00:00", "trade", 12.365, 1372.0]
["2026-09-10T18:58:27.844642+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:27.845325+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:27.846191+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:27.846843+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:27.847284+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:27.847285+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:27.847725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:27.848614+00:00", "trade", 12.3698, 100.0]
["2026-09-10T18:58:27.849324+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:27.850094+00:00", "trade", 12.365, 704.0]
["2026-09-10T18:58:28.233325+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:28.237211+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:28.565080+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:28.570278+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:28.600961+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:29.011009+00:00", "trade", 12.36, 27.0]
["2026-09-10T18:58:29.011562+00:00", "trade", 12.36, 173.0]
["2026-09-10T18:58:29.011582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:29.012063+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:29.014704+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:29.892130+00:00", "trade", 12.3525, 100.0]
["2026-09-10T18:58:30.008897+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:30.011102+00:00", "trade", 12.365, 16.0]
["2026-09-10T18:58:30.022114+00:00", "trade", 12.365, 22.0]
["2026-09-10T18:58:30.033210+00:00", "trade", 12.365, 143.0]
["2026-09-10T18:58:30.855740+00:00", "trade", 12.3649, 41.0]
["2026-09-10T18:58:30.855806+00:00", "trade", 12.3649, 41.0]
["2026-09-10T18:58:31.099301+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:31.760837+00:00", "trade", 12.3662, 40.0]
["2026-09-10T18:58:32.249691+00:00", "trade", 12.365, 5.0]
["2026-09-10T18:58:32.666737+00:00", "trade", 12.3648, 41.0]
["2026-09-10T18:58:33.413759+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:33.413848+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:33.413854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:33.414395+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:33.433866+00:00", "trade", 12.365, 460.0]
["2026-09-10T18:58:33.434859+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:33.518758+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:58:34.657104+00:00", "trade", 12.3652, 24.0]
["2026-09-10T18:58:34.778831+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:58:36.515530+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:36.970890+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:36.970932+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:36.971529+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:37.092130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:37.458568+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:38.406321+00:00", "trade", 12.365, 140.0]
["2026-09-10T18:58:39.151159+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:39.151425+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:39.151841+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:39.267275+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:39.456715+00:00", "trade", 12.3661, 9.0]
["2026-09-10T18:58:40.323871+00:00", "trade", 12.3666, 1.0]
["2026-09-10T18:58:40.370311+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:41.932825+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:41.979961+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:41.980493+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:41.980649+00:00", "trade", 12.365, 37.0]
["2026-09-10T18:58:41.981280+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:41.981494+00:00", "trade", 12.365, 8.0]
["2026-09-10T18:58:42.016484+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.016489+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.016559+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.016569+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.016609+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:42.016854+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.017130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:42.341345+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:58:43.463831+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:43.463834+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:43.464881+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:43.803955+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:44.012834+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:44.269611+00:00", "trade", 12.365, 325.0]
["2026-09-10T18:58:44.292853+00:00", "trade", 12.365, 1218.0]
["2026-09-10T18:58:44.303562+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:58:44.418733+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:45.394872+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:45.394948+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:45.394988+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:45.395354+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:45.395549+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:45.503305+00:00", "trade", 12.3651, 325.0]
["2026-09-10T18:58:45.503386+00:00", "trade", 12.3651, 1218.0]
["2026-09-10T18:58:45.503428+00:00", "trade", 12.3638, 31.0]
["2026-09-10T18:58:45.503476+00:00", "trade", 12.3637, 2426.0]
["2026-09-10T18:58:45.504062+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:46.258861+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:46.504468+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:46.922447+00:00", "trade", 12.365, 20.0]
["2026-09-10T18:58:47.145357+00:00", "trade", 12.3661, 1.0]
["2026-09-10T18:58:47.145744+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:47.211542+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:47.211570+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:47.211991+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:47.212216+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:48.256877+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:48.523132+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:48.523167+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:48.570449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:49.070894+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:49.679411+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:49.680823+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:49.745069+00:00", "trade", 12.365, 4000.0]
["2026-09-10T18:58:49.782015+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:49.782455+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:49.838636+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:50.116870+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.157069+00:00", "trade", 12.3652, 8.0]
["2026-09-10T18:58:50.453051+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:50.453053+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:50.453053+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.453094+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.453114+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.453409+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.454031+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.454036+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.454632+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.481321+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.718804+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:50.720158+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:50.897705+00:00", "trade", 12.3648, 6.0]
["2026-09-10T18:58:51.003522+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.003542+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.003554+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:51.003582+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.004178+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.004815+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.763249+00:00", "trade", 12.3648, 119.0]
["2026-09-10T18:58:51.824814+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.824999+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.825956+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:51.825961+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:53.863221+00:00", "trade", 12.3666, 9.0]
["2026-09-10T18:58:53.865329+00:00", "trade", 12.365, 84.0]
["2026-09-10T18:58:54.182180+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:58:54.791895+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.794777+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.794778+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:58:54.794781+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:58:54.794784+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:54.794847+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.794877+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:58:54.794964+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:58:54.795564+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.795604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.795662+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:58:54.795724+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.795729+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.795744+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.795774+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.796331+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.796636+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.796782+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.796880+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:54.796882+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.797163+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.797243+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:54.797604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.238587+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.238687+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.239173+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.239499+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.239524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.239524+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.312112+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.312182+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.312184+00:00", "trade", 12.36, 51.0]
["2026-09-10T18:58:55.312188+00:00", "trade", 12.36, 49.0]
["2026-09-10T18:58:55.312798+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.312798+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:55.334134+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.265803+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.329361+00:00", "trade", 12.3559, 100.0]
["2026-09-10T18:58:56.437937+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:56.477496+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.477538+00:00", "trade", 12.365, 341.0]
["2026-09-10T18:58:56.477551+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.478343+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.478950+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.478955+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:56.551216+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:57.238355+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:57.979370+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:57.981316+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:58:57.988452+00:00", "trade", 12.365, 3.0]
["2026-09-10T18:58:58.282521+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.282571+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.317649+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.317828+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:58.318351+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.318787+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.576234+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.585731+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.585777+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.585915+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:58.586343+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.587155+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.587195+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.587418+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:58.597249+00:00", "trade", 12.365, 300.0]
["2026-09-10T18:58:58.597745+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:58:58.598236+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:58.653457+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:59.521295+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:59.851809+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:58:59.852226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:59.852226+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:58:59.896015+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.008924+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.079792+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.079837+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.080659+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.080800+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.214522+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.339496+00:00", "trade", 12.3645, 1.0]
["2026-09-10T18:59:00.524534+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:00.857739+00:00", "trade", 12.3636, 16.0]
["2026-09-10T18:59:00.857820+00:00", "trade", 12.3636, 16.0]
["2026-09-10T18:59:01.002401+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:01.279047+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:01.279228+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:01.279293+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:01.280230+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:01.339490+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:01.459180+00:00", "trade", 12.3659, 8.0]
["2026-09-10T18:59:01.832478+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.092856+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.092937+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.093373+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.093418+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.093418+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.093453+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:02.668733+00:00", "trade", 12.3636, 16.0]
["2026-09-10T18:59:03.296006+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:03.322736+00:00", "trade", 12.3649, 6.0]
["2026-09-10T18:59:03.856775+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:03.856839+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:03.856904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:03.857711+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:03.869026+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:04.338226+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:05.142442+00:00", "trade", 12.3564, 100.0]
["2026-09-10T18:59:05.998225+00:00", "trade", 12.365, 18.0]
["2026-09-10T18:59:05.999259+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:59:05.999295+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:59:06.235747+00:00", "trade", 12.37, 10.0]
["2026-09-10T18:59:06.236725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:06.236725+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:06.236760+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:07.071499+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:07.072353+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:59:07.350086+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:07.870420+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:08.393225+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:08.393261+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:08.393681+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:08.396502+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:08.396984+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:08.399891+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:08.792153+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:08.792192+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:09.146918+00:00", "trade", 12.3659, 1.0]
["2026-09-10T18:59:09.186901+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:09.238401+00:00", "trade", 12.3649, 5.0]
["2026-09-10T18:59:09.269206+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:09.269615+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:59:09.270719+00:00", "trade", 12.36, 12.0]
["2026-09-10T18:59:09.346766+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:09.348214+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.090494+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:10.090975+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.139229+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.139710+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.140673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.140673+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:10.181695+00:00", "trade", 12.3649, 6.0]
["2026-09-10T18:59:10.378522+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:10.597995+00:00", "trade", 12.3566, 10.0]
["2026-09-10T18:59:11.287297+00:00", "trade", 12.36, 327.0]
["2026-09-10T18:59:11.287358+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.288285+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.308689+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.308734+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.309170+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.411764+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.412686+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.412686+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.519042+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.520442+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.580725+00:00", "trade", 12.3601, 4000.0]
["2026-09-10T18:59:11.677573+00:00", "trade", 12.36, 700.0]
["2026-09-10T18:59:11.677687+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.677708+00:00", "trade", 12.36, 72.0]
["2026-09-10T18:59:11.677744+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:59:11.677754+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.677778+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.677844+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.677970+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.677973+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.678009+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:59:11.678009+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:59:11.678105+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.678165+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:59:11.678226+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.678286+00:00", "trade", 12.36, 1094.0]
["2026-09-10T18:59:11.679249+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.679254+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.679290+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.679294+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.679687+00:00", "trade", 12.36, 406.0]
["2026-09-10T18:59:11.679747+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.680415+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.688982+00:00", "trade", 12.36, 88.0]
["2026-09-10T18:59:11.715105+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:59:11.727636+00:00", "trade", 12.36, 6.0]
["2026-09-10T18:59:11.777961+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.777964+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.777964+00:00", "trade", 12.36, 3200.0]
["2026-09-10T18:59:11.777967+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:59:11.777970+00:00", "trade", 12.35, 34.0]
["2026-09-10T18:59:11.777994+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.777994+00:00", "trade", 12.36, 1400.0]
["2026-09-10T18:59:11.777998+00:00", "trade", 12.35, 900.0]
["2026-09-10T18:59:11.778000+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:11.778003+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778003+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778106+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:59:11.778106+00:00", "trade", 12.36, 70.0]
["2026-09-10T18:59:11.778111+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778111+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778115+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.778115+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778117+00:00", "trade", 12.36, 3344.0]
["2026-09-10T18:59:11.778153+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778165+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.778178+00:00", "trade", 12.35, 25.0]
["2026-09-10T18:59:11.778186+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778186+00:00", "trade", 12.36, 625.0]
["2026-09-10T18:59:11.778189+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778193+00:00", "trade", 12.36, 61.0]
["2026-09-10T18:59:11.778195+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778198+00:00", "trade", 12.36, 11.0]
["2026-09-10T18:59:11.778204+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778204+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778208+00:00", "trade", 12.35, 1.0]
["2026-09-10T18:59:11.778213+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.778222+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:59:11.778225+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:59:11.778229+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:11.778229+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778234+00:00", "trade", 12.35, 75.0]
["2026-09-10T18:59:11.778234+00:00", "trade", 12.36, 1516.0]
["2026-09-10T18:59:11.778240+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:59:11.778250+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778250+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778250+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778250+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778250+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778258+00:00", "trade", 12.35, 20.0]
["2026-09-10T18:59:11.778260+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778260+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778265+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778280+00:00", "trade", 12.36, 372.0]
["2026-09-10T18:59:11.778287+00:00", "trade", 12.36, 372.0]
["2026-09-10T18:59:11.778290+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778318+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778325+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778328+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778330+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778330+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778330+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778331+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778355+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778355+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778390+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778391+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.778391+00:00", "trade", 12.36, 372.0]
["2026-09-10T18:59:11.778405+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778405+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778406+00:00", "trade", 12.36, 456.0]
["2026-09-10T18:59:11.778420+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778425+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778430+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778457+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778460+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778465+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778470+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778481+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778487+00:00", "trade", 12.36, 268.0]
["2026-09-10T18:59:11.778495+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:11.778525+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778531+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778535+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778562+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:59:11.778565+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778570+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778590+00:00", "trade", 12.35, 1000.0]
["2026-09-10T18:59:11.778590+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778592+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:11.778595+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:11.778595+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:59:11.778604+00:00", "trade", 12.36, 10.0]
["2026-09-10T18:59:11.778616+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778616+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778620+00:00", "trade", 12.35, 1100.0]
["2026-09-10T18:59:11.778620+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:11.778624+00:00", "trade", 12.35, 1100.0]
["2026-09-10T18:59:11.778624+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:11.778643+00:00", "trade", 12.35, 148.0]
["2026-09-10T18:59:11.778643+00:00", "trade", 12.35, 5.0]
["2026-09-10T18:59:11.778680+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778685+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778751+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778771+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778856+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778971+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.778980+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.778981+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779010+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.779013+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779017+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779017+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.779020+00:00", "trade", 12.36, 57.0]
["2026-09-10T18:59:11.779020+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779026+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779026+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:59:11.779028+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779028+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779035+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779035+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779035+00:00", "trade", 12.36, 4.0]
["2026-09-10T18:59:11.779041+00:00", "trade", 12.36, 52.0]
["2026-09-10T18:59:11.779041+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:11.779041+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779043+00:00", "trade", 12.36, 361.0]
["2026-09-10T18:59:11.779048+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779048+00:00", "trade", 12.355, 609.0]
["2026-09-10T18:59:11.779048+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779048+00:00", "trade", 12.36, 129.0]
["2026-09-10T18:59:11.779051+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779052+00:00", "trade", 12.36, 800.0]
["2026-09-10T18:59:11.779052+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779052+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.779055+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:59:11.779055+00:00", "trade", 12.36, 1800.0]
["2026-09-10T18:59:11.779056+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779058+00:00", "trade", 12.36, 305.0]
["2026-09-10T18:59:11.779058+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.779062+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779062+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779062+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779062+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779064+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779067+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779070+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779070+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779074+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779074+00:00", "trade", 12.36, 116.0]
["2026-09-10T18:59:11.779077+00:00", "trade", 12.36, 324.0]
["2026-09-10T18:59:11.779077+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779079+00:00", "trade", 12.36, 734.0]
["2026-09-10T18:59:11.779079+00:00", "trade", 12.36, 301.0]
["2026-09-10T18:59:11.779084+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779084+00:00", "trade", 12.36, 88.0]
["2026-09-10T18:59:11.779084+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779086+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779086+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:59:11.779087+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779089+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779089+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779095+00:00", "trade", 12.355, 1218.0]
["2026-09-10T18:59:11.779103+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.779103+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779106+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779112+00:00", "trade", 12.36, 75.0]
["2026-09-10T18:59:11.779116+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779116+00:00", "trade", 12.36, 301.0]
["2026-09-10T18:59:11.779117+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779121+00:00", "trade", 12.36, 39.0]
["2026-09-10T18:59:11.779124+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779128+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779132+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779132+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779137+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779137+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779137+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779147+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779149+00:00", "trade", 12.36, 485.0]
["2026-09-10T18:59:11.779152+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779182+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779197+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779203+00:00", "trade", 12.355, 609.0]
["2026-09-10T18:59:11.779206+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779206+00:00", "trade", 12.36, 299.0]
["2026-09-10T18:59:11.779209+00:00", "trade", 12.36, 247.0]
["2026-09-10T18:59:11.779215+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:59:11.779215+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779224+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:59:11.779224+00:00", "trade", 12.355, 918.0]
["2026-09-10T18:59:11.779228+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.779228+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:59:11.779234+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779234+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779234+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.779237+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779239+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.779239+00:00", "trade", 12.36, 162.0]
["2026-09-10T18:59:11.779243+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779243+00:00", "trade", 12.36, 304.0]
["2026-09-10T18:59:11.779247+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779248+00:00", "trade", 12.36, 80.0]
["2026-09-10T18:59:11.779248+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:11.779248+00:00", "trade", 12.36, 2182.0]
["2026-09-10T18:59:11.779284+00:00", "trade", 12.355, 13.0]
["2026-09-10T18:59:11.779287+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779292+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779307+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779323+00:00", "trade", 12.355, 13.0]
["2026-09-10T18:59:11.779327+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779362+00:00", "trade", 12.355, 300.0]
["2026-09-10T18:59:11.779372+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779374+00:00", "trade", 12.36, 281.0]
["2026-09-10T18:59:11.779377+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779407+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779410+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779413+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.779422+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779425+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.779427+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779432+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779473+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779494+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779497+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779506+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779506+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779558+00:00", "trade", 12.355, 1133.0]
["2026-09-10T18:59:11.779558+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779563+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779563+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779563+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779572+00:00", "trade", 12.36, 418.0]
["2026-09-10T18:59:11.779572+00:00", "trade", 12.36, 82.0]
["2026-09-10T18:59:11.779588+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.779588+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.779588+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779588+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779591+00:00", "trade", 12.36, 2200.0]
["2026-09-10T18:59:11.779591+00:00", "trade", 12.36, 1700.0]
["2026-09-10T18:59:11.779593+00:00", "trade", 12.36, 267.0]
["2026-09-10T18:59:11.779593+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779598+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779618+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779618+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779623+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779623+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779628+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779628+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779648+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779648+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779648+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779648+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779653+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779663+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.779663+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779668+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779673+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779678+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779683+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779688+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779693+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:59:11.779698+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779713+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779713+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779718+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779720+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779723+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779763+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779768+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779768+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779768+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779803+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779879+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779879+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779879+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779879+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779923+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.779942+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.779963+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.779993+00:00", "trade", 12.36, 340.0]
["2026-09-10T18:59:11.780033+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:11.780048+00:00", "trade", 12.36, 415.0]
["2026-09-10T18:59:11.780054+00:00", "trade", 12.36, 296.0]
["2026-09-10T18:59:11.780069+00:00", "trade", 12.36, 833.0]
["2026-09-10T18:59:11.780072+00:00", "trade", 12.36, 1100.0]
["2026-09-10T18:59:11.780072+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:11.780075+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.780075+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.780081+00:00", "trade", 12.355, 8.0]
["2026-09-10T18:59:11.780105+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.780105+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:59:11.780108+00:00", "trade", 12.36, 16.0]
["2026-09-10T18:59:11.780117+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.780124+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780156+00:00", "trade", 12.36, 185.0]
["2026-09-10T18:59:11.780195+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.780210+00:00", "trade", 12.36, 40.0]
["2026-09-10T18:59:11.780288+00:00", "trade", 12.36, 144.0]
["2026-09-10T18:59:11.780288+00:00", "trade", 12.36, 52.0]
["2026-09-10T18:59:11.780288+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:59:11.780288+00:00", "trade", 12.36, 150.0]
["2026-09-10T18:59:11.780291+00:00", "trade", 12.355, 453.0]
["2026-09-10T18:59:11.780297+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:59:11.780357+00:00", "trade", 12.36, 2375.0]
["2026-09-10T18:59:11.780381+00:00", "trade", 12.36, 56.0]
["2026-09-10T18:59:11.780405+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780560+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780660+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780670+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780681+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780682+00:00", "trade", 12.3583, 50.0]
["2026-09-10T18:59:11.780695+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780745+00:00", "trade", 12.3583, 50.0]
["2026-09-10T18:59:11.780755+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.780823+00:00", "trade", 12.3583, 50.0]
["2026-09-10T18:59:11.780832+00:00", "trade", 12.36, 28.0]
["2026-09-10T18:59:11.780959+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:59:11.781011+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781086+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781121+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781193+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.781282+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781362+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781362+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781447+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:11.781503+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:11.781677+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:59:11.782114+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.782114+00:00", "quote", 12.35, 12.37]
["2026-09-10T18:59:11.782154+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782179+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782179+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782199+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782204+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:11.782204+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782214+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782219+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782306+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:11.782525+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782600+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782750+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.782845+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.783161+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.783286+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.784204+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.784528+00:00", "trade", 12.36, 250.0]
["2026-09-10T18:59:11.786158+00:00", "trade", 12.36, 60.0]
["2026-09-10T18:59:11.786531+00:00", "trade", 12.36, 150.0]
["2026-09-10T18:59:11.789085+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.794656+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:11.795537+00:00", "trade", 12.365, 200.0]
["2026-09-10T18:59:11.802439+00:00", "trade", 12.365, 327.0]
["2026-09-10T18:59:11.803810+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.804572+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.804692+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.810135+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.810571+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.811012+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.816736+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.885863+00:00", "trade", 12.36, 1280.0]
["2026-09-10T18:59:11.886477+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.886600+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:11.886858+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:59:11.887033+00:00", "trade", 12.36, 609.0]
["2026-09-10T18:59:11.887427+00:00", "trade", 12.36, 31.0]
["2026-09-10T18:59:11.887669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.887669+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:11.894548+00:00", "trade", 12.36, 5.0]
["2026-09-10T18:59:11.901909+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:12.008236+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.008677+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.039035+00:00", "trade", 12.362, 100.0]
["2026-09-10T18:59:12.094225+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.094666+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.535608+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:12.535649+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.536091+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.536091+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.815931+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:12.815965+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:12.815974+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:12.815995+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:12.816148+00:00", "trade", 12.365, 3800.0]
["2026-09-10T18:59:12.817063+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:12.817479+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:13.455188+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:13.455746+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:13.455786+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:13.458429+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:13.709234+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:14.358414+00:00", "trade", 12.3569, 100.0]
["2026-09-10T18:59:14.399269+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:14.400385+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:59:14.563394+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:14.563860+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:15.400580+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:59:16.018588+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:16.168127+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:16.456528+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.352281+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:17.352603+00:00", "trade", 12.365, 500.0]
["2026-09-10T18:59:17.352606+00:00", "trade", 12.37, 100.0]
["2026-09-10T18:59:17.352606+00:00", "trade", 12.37, 500.0]
["2026-09-10T18:59:17.352657+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.353094+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.353099+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.353134+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.353174+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.353334+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.354377+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.366621+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.497722+00:00", "trade", 12.3569, 100.0]
["2026-09-10T18:59:17.552232+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:17.656074+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:18.430689+00:00", "trade", 12.365, 12.0]
["2026-09-10T18:59:18.433357+00:00", "trade", 12.365, 1.0]
["2026-09-10T18:59:19.085402+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:19.323316+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:19.699898+00:00", "trade", 12.3569, 10.0]
["2026-09-10T18:59:19.746256+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:19.746552+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:19.746908+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:19.747023+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:19.747499+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:19.950246+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.006449+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.007863+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.009351+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.469309+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.469490+00:00", "trade", 12.365, 100.0]
["2026-09-10T18:59:20.504027+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.504099+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:20.619733+00:00", "trade", 12.3641, 1.0]
["2026-09-10T18:59:20.619802+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.951064+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.951211+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:20.951260+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.952663+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:20.952668+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:21.838469+00:00", "trade", 12.3601, 6.0]
["2026-09-10T18:59:21.839877+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:21.996128+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:21.996178+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:21.997687+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:22.333074+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:22.649196+00:00", "trade", 12.365, 50.0]
["2026-09-10T18:59:22.804064+00:00", "trade", 12.357, 200.0]
["2026-09-10T18:59:23.104703+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.104773+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:23.105504+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.106166+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.137130+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.137190+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:23.505400+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.505466+00:00", "trade", 12.365, 2.0]
["2026-09-10T18:59:23.506457+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.506743+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.506938+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.507455+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.726210+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.959604+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.961163+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:23.961684+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.059292+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.088876+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411751+00:00", "trade", 12.36, 500.0]
["2026-09-10T18:59:24.411754+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411760+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411774+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411775+00:00", "trade", 12.36, 51.0]
["2026-09-10T18:59:24.411778+00:00", "trade", 12.36, 300.0]
["2026-09-10T18:59:24.411778+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:24.411781+00:00", "trade", 12.36, 600.0]
["2026-09-10T18:59:24.411781+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411784+00:00", "trade", 12.36, 292.0]
["2026-09-10T18:59:24.411784+00:00", "trade", 12.36, 708.0]
["2026-09-10T18:59:24.411814+00:00", "trade", 12.36, 558.0]
["2026-09-10T18:59:24.411814+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:24.411814+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:24.411814+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:24.411814+00:00", "trade", 12.36, 39.0]
["2026-09-10T18:59:24.411820+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411820+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411823+00:00", "trade", 12.36, 169.0]
["2026-09-10T18:59:24.411826+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411826+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.411829+00:00", "trade", 12.36, 101.0]
["2026-09-10T18:59:24.411869+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411879+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411879+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411879+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411885+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411889+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411894+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411904+00:00", "quote", 12.36, 12.37]
["2026-09-10T18:59:24.411935+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412000+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412005+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412005+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412015+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412020+00:00", "trade", 12.36, 400.0]
["2026-09-10T18:59:24.412020+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.412020+00:00", "trade", 12.36, 200.0]
["2026-09-10T18:59:24.412020+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412020+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412020+00:00", "quote", 12.36, 12.36]
["2026-09-10T18:59:24.412025+00:00", "trade", 12.36, 20.0]
["2026-09-10T18:59:24.412025+00:00", "trade", 12.36, 180.0]
["2026-09-10T18:59:24.412025+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412030+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:24.412030+00:00", "trade", 12.36, 284.0]
["2026-09-10T18:59:24.412030+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412035+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412035+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412035+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412070+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412085+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412085+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412110+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412115+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412130+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412160+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412220+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412250+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412290+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412298+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:59:24.412330+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412331+00:00", "trade", 12.36, 61.0]
["2026-09-10T18:59:24.412331+00:00", "trade", 12.36, 256.0]
["2026-09-10T18:59:24.412346+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412350+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412356+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412356+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412686+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412692+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412692+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412692+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412692+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412696+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412696+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412696+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412827+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412947+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.412987+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.413428+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.413869+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.414831+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.414871+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.415272+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.422194+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.422675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.422675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.425036+00:00", "trade", 12.355, 79.0]
["2026-09-10T18:59:24.426309+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.466965+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.598793+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.599084+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.600402+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.609724+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.610476+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.647229+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.667983+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.686201+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.728923+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.794794+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.799581+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.901829+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:24.910008+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.074404+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.279039+00:00", "trade", 12.3601, 1.0]
["2026-09-10T18:59:25.413640+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.414076+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.520308+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:25.521311+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.603829+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:25.620104+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:25.753612+00:00", "trade", 12.353, 8000.0]
["2026-09-10T18:59:25.754896+00:00", "trade", 12.3592, 50.0]
["2026-09-10T18:59:25.754959+00:00", "trade", 12.3592, 51.0]
["2026-09-10T18:59:25.755013+00:00", "trade", 12.3592, 51.0]
["2026-09-10T18:59:25.756682+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:25.758905+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:25.760005+00:00", "trade", 12.35, 300.0]
["2026-09-10T18:59:25.760131+00:00", "trade", 12.35, 162.0]
["2026-09-10T18:59:25.785827+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:59:26.142791+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:26.143675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:26.143675+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:26.145103+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:27.004511+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:27.004832+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:27.522081+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:27.695418+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:27.698382+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:28.074699+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:28.078560+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:28.148657+00:00", "trade", 12.3634, 1.0]
["2026-09-10T18:59:28.216787+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:28.222597+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:28.465207+00:00", "trade", 12.3634, 9.0]
["2026-09-10T18:59:29.001616+00:00", "trade", 12.3577, 325.0]
["2026-09-10T18:59:29.009134+00:00", "trade", 12.355, 4.0]
["2026-09-10T18:59:29.014652+00:00", "trade", 12.355, 8.0]
["2026-09-10T18:59:29.909018+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:29.915870+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:30.008951+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:30.049653+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:30.267219+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:30.408621+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:31.848740+00:00", "trade", 12.3613, 1.0]
["2026-09-10T18:59:31.995140+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:32.235892+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:32.997714+00:00", "trade", 12.361, 132.0]
["2026-09-10T18:59:32.997747+00:00", "trade", 12.361, 52.0]
["2026-09-10T18:59:33.362421+00:00", "trade", 12.3593, 7.0]
["2026-09-10T18:59:33.520960+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:33.522110+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:33.662086+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:34.179117+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:34.540841+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.546004+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.968917+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:34.968920+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:34.969500+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.969500+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.969981+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.970102+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:34.971660+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:35.246100+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:35.450333+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:35.453180+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:36.018285+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:59:36.018645+00:00", "trade", 12.355, 1.0]
["2026-09-10T18:59:36.311521+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:36.966769+00:00", "trade", 12.3635, 28.0]
["2026-09-10T18:59:37.743028+00:00", "trade", 12.355, 5.0]
["2026-09-10T18:59:37.984387+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:38.722584+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:38.827125+00:00", "trade", 12.355, 550.0]
["2026-09-10T18:59:40.446347+00:00", "trade", 12.3576, 100.0]
["2026-09-10T18:59:41.282153+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:41.521658+00:00", "trade", 12.3634, 100.0]
["2026-09-10T18:59:41.522835+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:41.638753+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:41.657031+00:00", "trade", 12.35, 8.0]
["2026-09-10T18:59:41.657112+00:00", "trade", 12.35, 10.0]
["2026-09-10T18:59:41.657584+00:00", "trade", 12.35, 82.0]
["2026-09-10T18:59:41.657595+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:41.657755+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:41.657835+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:41.783737+00:00", "trade", 12.3584, 30.0]
["2026-09-10T18:59:41.784720+00:00", "trade", 12.3583, 29.0]
["2026-09-10T18:59:41.907915+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:42.006022+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:43.159685+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:43.640650+00:00", "trade", 12.3592, 24.0]
["2026-09-10T18:59:44.076490+00:00", "trade", 12.36, 100.0]
["2026-09-10T18:59:44.413465+00:00", "trade", 12.35, 114.0]
["2026-09-10T18:59:44.413465+00:00", "trade", 12.35, 86.0]
["2026-09-10T18:59:44.413480+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.088388+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.281701+00:00", "trade", 12.36, 23.0]
["2026-09-10T18:59:45.552458+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:45.552462+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.553103+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.553103+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.553419+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.590833+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.767211+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:45.767212+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.771973+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.771974+00:00", "trade", 12.35, 256.0]
["2026-09-10T18:59:45.771974+00:00", "trade", 12.35, 282.0]
["2026-09-10T18:59:45.772489+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.772638+00:00", "trade", 12.35, 11.0]
["2026-09-10T18:59:45.772738+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:45.773356+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.774093+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.779135+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.779571+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:45.792341+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:47.154528+00:00", "trade", 12.36, 1.0]
["2026-09-10T18:59:47.155580+00:00", "trade", 12.36, 2.0]
["2026-09-10T18:59:47.156019+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:47.660916+00:00", "trade", 12.355, 100.0]
["2026-09-10T18:59:47.661383+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.173511+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.175676+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.175713+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:48.175751+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.750929+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:48.750943+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.872321+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:48.931081+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:49.677239+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:49.677241+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:50.151561+00:00", "trade", 12.3633, 1.0]
["2026-09-10T18:59:52.086732+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:52.187144+00:00", "trade", 12.35, 62.0]
["2026-09-10T18:59:52.187741+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:52.187741+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:52.187776+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:52.197769+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:52.200210+00:00", "trade", 12.35, 38.0]
["2026-09-10T18:59:52.201419+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:52.261320+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:52.261321+00:00", "trade", 12.35, 45.0]
["2026-09-10T18:59:53.003236+00:00", "trade", 12.355, 200.0]
["2026-09-10T18:59:54.020096+00:00", "trade", 12.355, 5.0]
["2026-09-10T18:59:54.340036+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:54.619766+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:54.798896+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:54.798905+00:00", "trade", 12.35, 55.0]
["2026-09-10T18:59:54.798920+00:00", "trade", 12.35, 45.0]
["2026-09-10T18:59:54.809653+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:54.933027+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:54.972908+00:00", "trade", 12.3585, 5.0]
["2026-09-10T18:59:54.977265+00:00", "trade", 12.3585, 1.0]
["2026-09-10T18:59:55.756738+00:00", "trade", 12.3522, 6.0]
["2026-09-10T18:59:55.756802+00:00", "trade", 12.3522, 6.0]
["2026-09-10T18:59:55.756868+00:00", "trade", 12.3522, 6.0]
["2026-09-10T18:59:55.824351+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:55.876838+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:56.051589+00:00", "trade", 12.35, 900.0]
["2026-09-10T18:59:56.051598+00:00", "trade", 12.35, 66.0]
["2026-09-10T18:59:56.051604+00:00", "trade", 12.35, 180.0]
["2026-09-10T18:59:56.051604+00:00", "trade", 12.35, 150.0]
["2026-09-10T18:59:56.051676+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.051680+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.051680+00:00", "trade", 12.35, 200.0]
["2026-09-10T18:59:56.051815+00:00", "trade", 12.35, 38.0]
["2026-09-10T18:59:56.051815+00:00", "trade", 12.35, 64.0]
["2026-09-10T18:59:56.051818+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.051822+00:00", "trade", 12.35, 600.0]
["2026-09-10T18:59:56.052122+00:00", "trade", 12.35, 94.0]
["2026-09-10T18:59:56.052425+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:59:56.052488+00:00", "trade", 12.35, 494.0]
["2026-09-10T18:59:56.053135+00:00", "trade", 12.35, 110.0]
["2026-09-10T18:59:56.053192+00:00", "trade", 12.35, 6.0]
["2026-09-10T18:59:56.054112+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:59:56.054254+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:59:56.054314+00:00", "trade", 12.35, 7.0]
["2026-09-10T18:59:56.059197+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.435957+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.795816+00:00", "trade", 12.355, 3000.0]
["2026-09-10T18:59:56.900176+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.900299+00:00", "trade", 12.35, 100.0]
["2026-09-10T18:59:56.901468+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.002634+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.002634+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.002696+00:00", "trade", 12.35, 400.0]
["2026-09-10T18:59:57.002724+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.003300+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.003300+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.003300+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.023228+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.023228+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.055234+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.056151+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.056151+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.265769+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.266240+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.266671+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.266706+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.267107+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.267107+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.307243+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.327250+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.926765+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.927271+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:57.948361+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:58.015972+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:58.018232+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:58.820694+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:58.822013+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:58.822203+00:00", "quote", 12.35, 12.36]
["2026-09-10T18:59:59.480515+00:00", "trade", 12.363, 9.0]
["2026-09-10T18:59:59.481906+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:00.008968+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:00.180690+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:00:00.333333+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:00.467043+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:00.980375+00:00", "trade", 12.363, 100.0]
["2026-09-10T19:00:01.183712+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:00:01.183724+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:00:01.183866+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:00:01.184918+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:01.184933+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:01.184994+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185029+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:01.185064+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185074+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185454+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185500+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185505+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185535+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185570+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185600+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185845+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185880+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:01.185881+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.185931+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.186071+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.187780+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.187825+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.189043+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.189479+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:01.189735+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:00:01.189740+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189755+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189760+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189770+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189775+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.189780+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.190085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.190356+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.190371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.190472+00:00", "trade", 12.345, 116.0]
["2026-09-10T19:00:01.193774+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.197358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.197528+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.199503+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:01.211805+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:00:01.218517+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:01.218586+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:01.219999+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:01.221374+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:00:01.227704+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:00:01.229640+00:00", "trade", 12.345, 600.0]
["2026-09-10T19:00:01.229640+00:00", "trade", 12.345, 17.0]
["2026-09-10T19:00:01.339413+00:00", "trade", 12.3576, 119.0]
["2026-09-10T19:00:01.576023+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:01.752652+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:00:01.752652+00:00", "trade", 12.345, 600.0]
["2026-09-10T19:00:01.753293+00:00", "trade", 12.345, 91.0]
["2026-09-10T19:00:01.874241+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.031018+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:02.031259+00:00", "trade", 12.345, 418.0]
["2026-09-10T19:00:02.031261+00:00", "trade", 12.345, 782.0]
["2026-09-10T19:00:02.034492+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.034933+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.037890+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.038652+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.140870+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.184389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.208050+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.208496+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.252389+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:00:02.290721+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:00:02.401113+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:02.821633+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.822871+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.823076+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.823953+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.824896+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.864848+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:00:02.871416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:02.871471+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:03.008738+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:03.071788+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:00:03.134138+00:00", "trade", 12.3499, 3000.0]
["2026-09-10T19:00:03.695555+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:03.829704+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:03.829754+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:04.053050+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:04.186953+00:00", "trade", 12.3571, 1.0]
["2026-09-10T19:00:05.152030+00:00", "trade", 12.3605, 460.0]
["2026-09-10T19:00:05.249317+00:00", "trade", 12.3579, 200.0]
["2026-09-10T19:00:05.337332+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:05.941478+00:00", "trade", 12.345, 18.0]
["2026-09-10T19:00:06.181924+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:00:06.370978+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:06.372427+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:07.611346+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:07.611396+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:07.617662+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:07.839759+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.236512+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:08.237230+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:08.237339+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.237486+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:08.434432+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.434462+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.434477+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.434499+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:00:08.434612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.434998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.523038+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.523083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.523123+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:08.523644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.550358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:08.620349+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:09.675407+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:09.676228+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:00:09.679306+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:09.679356+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:09.843917+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:10.396776+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:10.941708+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:11.093587+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:11.093742+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:11.785742+00:00", "trade", 12.3491, 22.0]
["2026-09-10T19:00:11.786719+00:00", "trade", 12.3491, 22.0]
["2026-09-10T19:00:12.557983+00:00", "trade", 12.3464, 22.0]
["2026-09-10T19:00:12.937033+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:12.937083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:12.938216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.163030+00:00", "trade", 12.3623, 1.0]
["2026-09-10T19:00:13.174752+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:00:13.175214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.175224+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.175264+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.175317+00:00", "trade", 12.34, 95.0]
["2026-09-10T19:00:13.175820+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.175835+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.182065+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:13.317527+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.558166+00:00", "trade", 12.3579, 100.0]
["2026-09-10T19:00:13.673122+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.673162+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.673280+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:13.682876+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:13.850955+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:14.519217+00:00", "trade", 12.3579, 15.0]
["2026-09-10T19:00:14.610846+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:15.097861+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:15.398711+00:00", "trade", 12.3577, 32.0]
["2026-09-10T19:00:15.398744+00:00", "trade", 12.3577, 32.0]
["2026-09-10T19:00:15.682603+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:16.482009+00:00", "trade", 12.3623, 8.0]
["2026-09-10T19:00:17.565054+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:00:17.565117+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:17.565428+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:17.566480+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:17.696800+00:00", "trade", 12.3583, 100.0]
["2026-09-10T19:00:18.821139+00:00", "trade", 12.361, 11.0]
["2026-09-10T19:00:18.822209+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:00:18.822239+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:00:18.956594+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:18.956677+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:18.964706+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:18.964763+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:19.472941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:19.473043+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:19.509766+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:19.509824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:19.512136+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:19.779079+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:19.779186+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:19.853937+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:20.455201+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:20.455627+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:20.706671+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:00:21.398600+00:00", "trade", 12.3586, 16.0]
["2026-09-10T19:00:21.438863+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:21.439079+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:21.663748+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:21.665933+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:21.665958+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:21.818218+00:00", "trade", 12.3586, 10.0]
["2026-09-10T19:00:21.827606+00:00", "trade", 12.3586, 7.0]
["2026-09-10T19:00:21.836578+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.012957+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:00:22.120208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.120529+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:22.121609+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:22.121663+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:22.121948+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:00:22.122751+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:00:22.155553+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:00:22.404100+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:00:22.583816+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.586015+00:00", "trade", 12.35, 7.0]
["2026-09-10T19:00:22.586030+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.586100+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.952276+00:00", "trade", 12.345, 600.0]
["2026-09-10T19:00:22.952486+00:00", "trade", 12.345, 480.0]
["2026-09-10T19:00:22.953382+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953403+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953430+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953443+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953482+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953488+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953614+00:00", "trade", 12.345, 199.0]
["2026-09-10T19:00:22.953686+00:00", "trade", 12.35, 589.0]
["2026-09-10T19:00:22.953688+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953689+00:00", "trade", 12.35, 1500.0]
["2026-09-10T19:00:22.953689+00:00", "trade", 12.35, 311.0]
["2026-09-10T19:00:22.953698+00:00", "trade", 12.35, 1389.0]
["2026-09-10T19:00:22.953698+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:00:22.953713+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953716+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953722+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953722+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953725+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953725+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953728+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953728+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953743+00:00", "trade", 12.35, 1293.0]
["2026-09-10T19:00:22.953743+00:00", "trade", 12.35, 1800.0]
["2026-09-10T19:00:22.953752+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953761+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953761+00:00", "trade", 12.35, 1100.0]
["2026-09-10T19:00:22.953761+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953765+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953768+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:00:22.953768+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:00:22.953774+00:00", "trade", 12.35, 1600.0]
["2026-09-10T19:00:22.953774+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:00:22.953776+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953779+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953782+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:00:22.953782+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:00:22.953788+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:00:22.953795+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.953814+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953819+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953859+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953894+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:22.953904+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953959+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953989+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.953999+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.954039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.954084+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.954089+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.954124+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:00:22.954190+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:22.954214+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:22.954240+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:00:22.954245+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:22.954265+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:22.954290+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:00:22.954300+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.954312+00:00", "trade", 12.35, 204.0]
["2026-09-10T19:00:22.954318+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.954340+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954355+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954410+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954435+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954440+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954445+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954460+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954490+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954525+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954525+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.954624+00:00", "trade", 12.35, 104.0]
["2026-09-10T19:00:22.954678+00:00", "trade", 12.35, 104.0]
["2026-09-10T19:00:22.954751+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.955182+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.955412+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:00:22.955868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.956131+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:22.957888+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.958019+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.958159+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.958580+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.958790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.959091+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.961291+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.961908+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:22.966118+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:00:22.969922+00:00", "trade", 12.345, 91.0]
["2026-09-10T19:00:22.973834+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:00:23.044078+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:23.081698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:23.187890+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:23.302477+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:23.478018+00:00", "trade", 12.3567, 4.0]
["2026-09-10T19:00:23.479107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:23.517082+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:23.591742+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:23.592533+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:23.599035+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:23.954462+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:25.222401+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:00:25.222404+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:00:25.237359+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:00:25.237692+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:00:25.238252+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:00:25.238823+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:00:25.758741+00:00", "trade", 12.3492, 43.0]
["2026-09-10T19:00:25.758804+00:00", "trade", 12.3492, 43.0]
["2026-09-10T19:00:25.758864+00:00", "trade", 12.3492, 43.0]
["2026-09-10T19:00:26.066867+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:26.453075+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:26.453075+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:26.460638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:26.640529+00:00", "trade", 12.3583, 1.0]
["2026-09-10T19:00:27.736586+00:00", "trade", 12.3583, 100.0]
["2026-09-10T19:00:27.914869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:27.915350+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:28.273541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:28.817720+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:28.970723+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:29.307960+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:29.453571+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:29.677308+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:30.008991+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.018853+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:00:32.019376+00:00", "trade", 12.35, 95.0]
["2026-09-10T19:00:32.019404+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.019925+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.020190+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.522779+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:32.524168+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.524689+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.524689+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:32.529743+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:32.534434+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:32.768609+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.626308+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.628107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.628588+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.628934+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.633475+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.637925+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.960106+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:33.988869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:34.398297+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:34.840648+00:00", "trade", 12.3613, 100.0]
["2026-09-10T19:00:35.047204+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.047896+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.111046+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.589163+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.605246+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.712526+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:35.928995+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.030862+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.257616+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.363297+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.516456+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.568356+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:00:36.618499+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:36.618980+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:37.148293+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:37.148924+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:37.893955+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:37.912599+00:00", "trade", 12.355, 13.0]
["2026-09-10T19:00:38.167831+00:00", "trade", 12.3613, 1.0]
["2026-09-10T19:00:38.432520+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.432520+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.432966+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.433031+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.433447+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.586576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.691009+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.693731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:38.795763+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:39.239388+00:00", "trade", 12.3583, 100.0]
["2026-09-10T19:00:39.251396+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:39.251877+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:39.251877+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:39.496355+00:00", "trade", 12.3613, 8.0]
["2026-09-10T19:00:40.424925+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.424980+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.425837+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.425978+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.426454+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.572922+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:40.814529+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:00:40.815611+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:00:41.035336+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:41.035922+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:41.660331+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:41.787744+00:00", "trade", 12.3497, 24.0]
["2026-09-10T19:00:41.788733+00:00", "trade", 12.3497, 24.0]
["2026-09-10T19:00:41.888824+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.111403+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.111458+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.112280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.112400+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.181219+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.267118+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.267168+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.303701+00:00", "trade", 12.3606, 100.0]
["2026-09-10T19:00:42.363835+00:00", "trade", 12.3594, 1.0]
["2026-09-10T19:00:42.601439+00:00", "trade", 12.3613, 100.0]
["2026-09-10T19:00:42.697992+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.698694+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.699942+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.711461+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:42.742503+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.777120+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:42.839052+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.027139+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.118632+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.212975+00:00", "trade", 12.3613, 100.0]
["2026-09-10T19:00:43.219522+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.396372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.396858+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.396858+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.397289+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.397289+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.397374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:43.397780+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.053729+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.504771+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.505222+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.505257+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.505693+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.505698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.560667+00:00", "trade", 12.3613, 100.0]
["2026-09-10T19:00:44.620782+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:44.917317+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:45.140793+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:45.149679+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:46.417156+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:47.710745+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:47.711181+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:47.929756+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:48.067078+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:48.322126+00:00", "trade", 12.36, 60.0]
["2026-09-10T19:00:48.492037+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:48.518365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:48.592872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:49.458130+00:00", "trade", 12.3606, 100.0]
["2026-09-10T19:00:50.231057+00:00", "trade", 12.355, 16.0]
["2026-09-10T19:00:51.174534+00:00", "trade", 12.3613, 1.0]
["2026-09-10T19:00:51.586401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:54.199462+00:00", "trade", 12.3592, 24.0]
["2026-09-10T19:00:54.795728+00:00", "trade", 12.3558, 27.0]
["2026-09-10T19:00:55.092726+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:00:55.657687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.672592+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680025+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:55.680028+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:00:55.680095+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680097+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:00:55.680476+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680527+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:00:55.680651+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680701+00:00", "trade", 12.35, 51.0]
["2026-09-10T19:00:55.680777+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.680777+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.681333+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.681358+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.686029+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.686626+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.687227+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.687372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.711334+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.711334+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.726571+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.745781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.757745+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:55.760746+00:00", "trade", 12.3544, 1.0]
["2026-09-10T19:00:55.760806+00:00", "trade", 12.3544, 1.0]
["2026-09-10T19:00:55.760866+00:00", "trade", 12.3544, 1.0]
["2026-09-10T19:00:55.792262+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.257752+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:00:56.603871+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:00:56.603951+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.604908+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.604908+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.719982+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.720944+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.720944+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.983703+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:56.983863+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:00:56.983866+00:00", "trade", 12.35, 87.0]
["2026-09-10T19:00:56.984315+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:57.340481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:57.341113+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:57.341393+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:57.415129+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:57.441623+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:00:57.442108+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:58.042388+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:00:58.125321+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:58.295265+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.139096+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.139215+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:00:59.139218+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:00:59.139254+00:00", "trade", 12.35, 1082.0]
["2026-09-10T19:00:59.139256+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.139697+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.140138+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.319880+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:00:59.600823+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:00.009023+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.561367+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.561738+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.865385+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.865590+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.865826+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.866538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.892033+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.892991+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.893472+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:01.925468+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.254204+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:01:02.254750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.405348+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.436242+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.583963+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.583963+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.880357+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.880357+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:02.880833+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:05.388944+00:00", "trade", 12.3603, 8.0]
["2026-09-10T19:01:05.649128+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:01:05.878291+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:01:06.079811+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.080538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.175259+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:06.175944+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.176305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.176741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.177227+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.177703+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.268138+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.287019+00:00", "trade", 12.355, 192.0]
["2026-09-10T19:01:06.357080+00:00", "trade", 12.355, 87.0]
["2026-09-10T19:01:06.357107+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:06.358075+00:00", "trade", 12.355, 21.0]
["2026-09-10T19:01:06.358122+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.358323+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.358628+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.359044+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.389772+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.481741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.481796+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:06.482623+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:07.527186+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:07.529892+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:08.772931+00:00", "trade", 12.3496, 2.0]
["2026-09-10T19:01:08.775668+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:08.785721+00:00", "trade", 12.3496, 1.0]
["2026-09-10T19:01:08.787075+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:08.790739+00:00", "trade", 12.3496, 3.0]
["2026-09-10T19:01:09.866883+00:00", "trade", 12.3599, 2.0]
["2026-09-10T19:01:09.938144+00:00", "trade", 12.3499, 120.0]
["2026-09-10T19:01:10.026034+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:10.026516+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:10.090693+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:10.166654+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:10.179067+00:00", "trade", 12.3603, 1.0]
["2026-09-10T19:01:10.180436+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:11.433976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:11.433981+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:11.789728+00:00", "trade", 12.3523, 2.0]
["2026-09-10T19:01:11.790729+00:00", "trade", 12.3523, 2.0]
["2026-09-10T19:01:12.014520+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:12.014961+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:12.021462+00:00", "trade", 12.355, 173.0]
["2026-09-10T19:01:12.182489+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:12.432301+00:00", "trade", 12.3496, 32.0]
["2026-09-10T19:01:13.558866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.264012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.264473+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.295777+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.295822+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.296263+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:14.717059+00:00", "trade", 12.355, 43.0]
["2026-09-10T19:01:14.717549+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:16.878745+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:16.882920+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:16.883401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:16.883697+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:16.916435+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.013340+00:00", "trade", 12.355, 218.0]
["2026-09-10T19:01:18.013953+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.014434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.206777+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.308408+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.315690+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:18.316131+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.022365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.022841+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.023322+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.432735+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.582526+00:00", "trade", 12.3617, 1.0]
["2026-09-10T19:01:19.614312+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:19.614743+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:20.289972+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:20.290454+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:20.290930+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:20.570013+00:00", "trade", 12.3599, 100.0]
["2026-09-10T19:01:21.592032+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.177922+00:00", "trade", 12.3513, 2.0]
["2026-09-10T19:01:22.477561+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.479962+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.480443+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.574150+00:00", "trade", 12.355, 43.0]
["2026-09-10T19:01:22.575554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.937164+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:01:22.938231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.938266+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.938712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:22.939173+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:23.634353+00:00", "trade", 12.362, 100.0]
["2026-09-10T19:01:24.148535+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:25.030158+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:25.710374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:25.710695+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:25.762748+00:00", "trade", 12.3526, 3.0]
["2026-09-10T19:01:25.762808+00:00", "trade", 12.3526, 3.0]
["2026-09-10T19:01:25.762874+00:00", "trade", 12.3526, 3.0]
["2026-09-10T19:01:25.764102+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:25.764844+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:25.888553+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:26.123431+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:26.228260+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:26.576918+00:00", "trade", 12.3532, 100.0]
["2026-09-10T19:01:28.151712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:28.154393+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:28.200916+00:00", "trade", 12.3532, 4.0]
["2026-09-10T19:01:28.202076+00:00", "trade", 12.355, 48.0]
["2026-09-10T19:01:28.202109+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:01:28.203652+00:00", "trade", 12.355, 15.0]
["2026-09-10T19:01:28.571148+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:28.571264+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:28.571765+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.112881+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.118970+00:00", "trade", 12.359, 4.0]
["2026-09-10T19:01:29.121893+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:29.343584+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.344652+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.396044+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.401081+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.886615+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:29.887091+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.009051+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.048946+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.049412+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.127928+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.128384+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:30.232986+00:00", "trade", 12.355, 700.0]
["2026-09-10T19:01:30.789140+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.048576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.183644+00:00", "trade", 12.3594, 1.0]
["2026-09-10T19:01:31.401443+00:00", "trade", 12.3594, 10.0]
["2026-09-10T19:01:31.522427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.522462+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.522558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.522613+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:31.532567+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.063774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.065518+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.086438+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.363211+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.363657+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.535039+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:32.545226+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:01:32.547611+00:00", "trade", 12.36, 19.0]
["2026-09-10T19:01:32.997711+00:00", "trade", 12.3498, 111.0]
["2026-09-10T19:01:32.998710+00:00", "trade", 12.3498, 55.0]
["2026-09-10T19:01:33.419170+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:33.419601+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:33.421105+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:33.428930+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:33.625231+00:00", "trade", 12.3594, 10.0]
["2026-09-10T19:01:34.227950+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:01:35.042267+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.045560+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.055589+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.219669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.228410+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:01:35.229147+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:01:35.229147+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:01:35.229718+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:35.230584+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:01:35.230605+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:35.232896+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.232971+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.239611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.239687+00:00", "trade", 12.355, 482.0]
["2026-09-10T19:01:35.240709+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.359130+00:00", "trade", 12.355, 35.0]
["2026-09-10T19:01:35.360514+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:35.400731+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:01:35.425700+00:00", "trade", 12.355, 578.0]
["2026-09-10T19:01:36.379242+00:00", "trade", 12.355, 730.0]
["2026-09-10T19:01:36.589336+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:36.589826+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:36.591023+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:36.593258+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:36.593419+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:36.597958+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:37.352463+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.352558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.609754+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.610401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.610456+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.611283+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.611373+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.674343+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.674368+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.693062+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:37.698074+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:38.566105+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:38.704226+00:00", "trade", 12.36, 150.0]
["2026-09-10T19:01:38.704650+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:01:38.740823+00:00", "trade", 12.3543, 1.0]
["2026-09-10T19:01:39.982684+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:39.983245+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:40.143626+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:40.188828+00:00", "trade", 12.3592, 1.0]
["2026-09-10T19:01:40.313119+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:40.608255+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:41.791742+00:00", "trade", 12.3549, 8.0]
["2026-09-10T19:01:41.792725+00:00", "trade", 12.3549, 8.0]
["2026-09-10T19:01:42.223123+00:00", "trade", 12.3592, 6.0]
["2026-09-10T19:01:42.261209+00:00", "trade", 12.3618, 100.0]
["2026-09-10T19:01:43.481163+00:00", "trade", 12.3618, 100.0]
["2026-09-10T19:01:43.482541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:44.058475+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:44.440635+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:01:44.458060+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:44.785087+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:44.792886+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.456327+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.456347+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.456412+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.456833+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.481557+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.482479+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.522078+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.522780+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:45.524830+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:46.026289+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:01:46.343536+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:46.343967+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:46.345621+00:00", "trade", 12.355, 75.0]
["2026-09-10T19:01:46.345624+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:01:46.363381+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:01:46.368228+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:01:46.982008+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.159786+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.159806+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:01:47.159809+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:01:47.159851+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.160798+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:01:47.166893+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.166899+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:47.166978+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.166978+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.167820+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.474794+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.474970+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.475767+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.476208+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.476248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.488692+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:47.518428+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.049866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.050011+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.136512+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.137224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.747820+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.748702+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.748782+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.749143+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.749143+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.775746+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:48.776633+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.047923+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.080771+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.081092+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.081092+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.081528+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.081528+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.434241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.437545+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:01:49.438005+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.438005+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.438687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.645794+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.753189+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:49.753630+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:50.218591+00:00", "trade", 12.3501, 1906.0]
["2026-09-10T19:01:50.339926+00:00", "trade", 12.3613, 100.0]
["2026-09-10T19:01:50.565971+00:00", "trade", 12.355, 51.0]
["2026-09-10T19:01:50.709285+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:50.802176+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:01:50.852765+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:51.080214+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:01:51.080789+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:51.080859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:51.080859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:51.080859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:51.381479+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:51.389077+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:52.653586+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:52.653595+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:52.653727+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:52.653787+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:01:52.653845+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:01:52.653899+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:52.656218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:52.710123+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:01:52.779200+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:52.779201+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:52.780203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:52.780773+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:01:53.026554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:53.606918+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:54.063072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:55.006651+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:01:55.203541+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:01:55.497715+00:00", "trade", 12.3589, 7.0]
["2026-09-10T19:01:55.764744+00:00", "trade", 12.3534, 13.0]
["2026-09-10T19:01:55.764807+00:00", "trade", 12.3534, 13.0]
["2026-09-10T19:01:55.764867+00:00", "trade", 12.3534, 13.0]
["2026-09-10T19:01:56.406957+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:56.500502+00:00", "trade", 12.3589, 9.0]
["2026-09-10T19:01:56.659372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:57.099385+00:00", "trade", 12.3608, 100.0]
["2026-09-10T19:01:57.769591+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:59.193685+00:00", "trade", 12.3589, 1.0]
["2026-09-10T19:01:59.215742+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:01:59.225440+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.698951+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:59.698955+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.699430+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.699432+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:01:59.699436+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:01:59.699436+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:01:59.699457+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699467+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699467+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699472+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699477+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699482+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699487+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699503+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.699506+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.699507+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:01:59.699509+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:01:59.699511+00:00", "trade", 12.35, 56.0]
["2026-09-10T19:01:59.699512+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699512+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699515+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:01:59.699515+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:01:59.699517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699562+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699562+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699568+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699577+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699628+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699728+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699758+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699768+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699793+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.699983+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.700039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.700159+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.700420+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.700620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.701181+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.702259+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:01:59.813333+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.009079+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.034183+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.034714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.034769+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.262245+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:00.578466+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:01.227334+00:00", "trade", 12.345, 8.0]
["2026-09-10T19:02:02.372892+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:02:02.701762+00:00", "trade", 12.3531, 1.0]
["2026-09-10T19:02:03.114338+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:03.603921+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:03.641766+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:04.997226+00:00", "trade", 12.3608, 100.0]
["2026-09-10T19:02:05.473479+00:00", "trade", 12.3608, 200.0]
["2026-09-10T19:02:05.820161+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:02:07.189887+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:07.382329+00:00", "trade", 12.3588, 6.0]
["2026-09-10T19:02:07.717062+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:07.753784+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:07.754360+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:07.754440+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:07.824051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:08.530249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.389782+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.390348+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.390368+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.565298+00:00", "trade", 12.345, 59.0]
["2026-09-10T19:02:09.566667+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.691614+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.699423+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.699869+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.699874+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.733283+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.733759+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:09.738666+00:00", "trade", 12.3608, 100.0]
["2026-09-10T19:02:10.046558+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:10.305022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:10.305689+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:11.400199+00:00", "trade", 12.3529, 2.0]
["2026-09-10T19:02:11.492329+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:11.492910+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:11.793735+00:00", "trade", 12.3508, 7.0]
["2026-09-10T19:02:11.794752+00:00", "trade", 12.3508, 7.0]
["2026-09-10T19:02:12.803405+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:12.804152+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:13.033437+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:13.035396+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:13.144999+00:00", "trade", 12.3608, 20.0]
["2026-09-10T19:02:13.156791+00:00", "trade", 12.3511, 3.0]
["2026-09-10T19:02:13.161539+00:00", "trade", 12.3511, 1.0]
["2026-09-10T19:02:13.418535+00:00", "trade", 12.3608, 100.0]
["2026-09-10T19:02:13.437788+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:13.437833+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:13.703039+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:02:14.441765+00:00", "trade", 12.3587, 100.0]
["2026-09-10T19:02:15.430518+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:15.431295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:15.432022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:16.619118+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.206670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.207151+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.213832+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.246524+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.355976+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:17.523032+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:17.523089+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:17.523150+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:17.626247+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:17.797843+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:02:17.820355+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:02:17.821744+00:00", "trade", 12.3608, 100.0]
["2026-09-10T19:02:17.968159+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:18.025460+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:18.641043+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:18.641494+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:18.648213+00:00", "trade", 12.345, 60.0]
["2026-09-10T19:02:18.981183+00:00", "trade", 12.3526, 119.0]
["2026-09-10T19:02:19.760837+00:00", "trade", 12.3466, 2.0]
["2026-09-10T19:02:20.253533+00:00", "trade", 12.3526, 1.0]
["2026-09-10T19:02:20.511796+00:00", "trade", 12.3586, 10.0]
["2026-09-10T19:02:20.650419+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:21.159472+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:02:21.160035+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:21.160035+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:21.977382+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:22.203743+00:00", "trade", 12.3586, 1.0]
["2026-09-10T19:02:22.478904+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:23.158209+00:00", "trade", 12.3531, 2.0]
["2026-09-10T19:02:23.300377+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:23.301269+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:23.940918+00:00", "trade", 12.3525, 1.0]
["2026-09-10T19:02:24.630157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:25.259958+00:00", "trade", 12.3586, 100.0]
["2026-09-10T19:02:25.766743+00:00", "trade", 12.3484, 3.0]
["2026-09-10T19:02:25.766806+00:00", "trade", 12.3484, 3.0]
["2026-09-10T19:02:25.766869+00:00", "trade", 12.3484, 3.0]
["2026-09-10T19:02:26.608780+00:00", "trade", 12.3526, 100.0]
["2026-09-10T19:02:27.313705+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:27.314281+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:27.315238+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:28.087761+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:02:28.089448+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:28.169210+00:00", "trade", 12.3525, 1.0]
["2026-09-10T19:02:30.009108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:30.092647+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:30.093180+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:30.094659+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:30.963824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:30.964301+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:30.964381+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:31.583569+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:31.586408+00:00", "trade", 12.345, 322.0]
["2026-09-10T19:02:31.586930+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:31.587386+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:31.587862+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:31.588303+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:31.673731+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:32.958049+00:00", "trade", 12.3521, 1.0]
["2026-09-10T19:02:33.023980+00:00", "trade", 12.3463, 1.0]
["2026-09-10T19:02:33.206352+00:00", "trade", 12.3579, 1.0]
["2026-09-10T19:02:35.077988+00:00", "trade", 12.3521, 1.0]
["2026-09-10T19:02:35.670545+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:35.946825+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:02:35.948205+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:35.948681+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:35.949443+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:35.949924+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:36.174558+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:36.175195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:36.175661+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:36.212708+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:37.523644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:37.524115+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:37.565008+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:39.207727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:39.207802+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:39.582949+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:02:39.584492+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:02:39.587720+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:39.860464+00:00", "trade", 12.3498, 1.0]
["2026-09-10T19:02:41.671614+00:00", "trade", 12.3523, 36.0]
["2026-09-10T19:02:41.795734+00:00", "trade", 12.3446, 1.0]
["2026-09-10T19:02:41.796727+00:00", "trade", 12.3446, 1.0]
["2026-09-10T19:02:42.517858+00:00", "trade", 12.3578, 8.0]
["2026-09-10T19:02:43.402119+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:02:44.644669+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:02:45.220204+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:45.220772+00:00", "trade", 12.345, 600.0]
["2026-09-10T19:02:45.220772+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:02:45.227137+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:45.227388+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:45.228155+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:45.228428+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:45.228633+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:45.228915+00:00", "trade", 12.345, 182.0]
["2026-09-10T19:02:45.229508+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:46.526271+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:02:46.528540+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:46.528590+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:46.624944+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:46.773322+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:46.773377+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:47.178039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:47.183978+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:47.184715+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:47.184935+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:47.784939+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:47.786491+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.787188+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.787465+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:47.787522+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.787715+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.787997+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.788508+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.788647+00:00", "trade", 12.345, 143.0]
["2026-09-10T19:02:47.788794+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.788854+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.789134+00:00", "trade", 12.345, 189.0]
["2026-09-10T19:02:47.789519+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.790601+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.791925+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:47.794520+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:02:47.795551+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:02:47.978305+00:00", "trade", 12.3609, 100.0]
["2026-09-10T19:02:48.068705+00:00", "trade", 12.3502, 7.0]
["2026-09-10T19:02:48.645142+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:49.392554+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:02:49.392581+00:00", "trade", 12.35, 36.0]
["2026-09-10T19:02:50.426245+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:02:51.266653+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:51.809891+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:51.831698+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:02:51.832445+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:52.100053+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:02:52.101134+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:52.101488+00:00", "trade", 12.3609, 1500.0]
["2026-09-10T19:02:52.528045+00:00", "trade", 12.3609, 200.0]
["2026-09-10T19:02:52.788478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.048455+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.831253+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:02:53.831371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.831421+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.831937+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.832333+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:53.841266+00:00", "trade", 12.3609, 100.0]
["2026-09-10T19:02:54.217423+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:54.395522+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:54.465583+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:54.944760+00:00", "trade", 12.345, 61.0]
["2026-09-10T19:02:54.947737+00:00", "trade", 12.345, 55.0]
["2026-09-10T19:02:55.213878+00:00", "trade", 12.3572, 1.0]
["2026-09-10T19:02:55.768745+00:00", "trade", 12.3449, 9.0]
["2026-09-10T19:02:55.768805+00:00", "trade", 12.3449, 9.0]
["2026-09-10T19:02:55.768877+00:00", "trade", 12.3449, 9.0]
["2026-09-10T19:02:55.994356+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.005453+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:02:56.012640+00:00", "trade", 12.345, 180.0]
["2026-09-10T19:02:56.024897+00:00", "trade", 12.3549, 11.0]
["2026-09-10T19:02:56.024918+00:00", "trade", 12.3549, 2.0]
["2026-09-10T19:02:56.112878+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.113765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.240837+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.284134+00:00", "trade", 12.3549, 1.0]
["2026-09-10T19:02:56.841986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.842953+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:02:56.913262+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:02:59.598004+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:00.009138+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:00.157831+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:00.295980+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:00.297077+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:00.873046+00:00", "trade", 12.3574, 200.0]
["2026-09-10T19:03:01.429383+00:00", "trade", 12.3571, 1.0]
["2026-09-10T19:03:01.434402+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:01.632651+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:02.281559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:02.282000+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:02.399377+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:03:02.581204+00:00", "trade", 12.345, 13.0]
["2026-09-10T19:03:02.588166+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:03:03.259919+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:03.368276+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:03.398518+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:03.398523+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:03.945234+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:05.065936+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:05.116361+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:05.506256+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:03:05.507709+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:05.508090+00:00", "trade", 12.345, 109.0]
["2026-09-10T19:03:05.589831+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:03:05.612604+00:00", "trade", 12.345, 202.0]
["2026-09-10T19:03:05.759861+00:00", "trade", 12.345, 19.0]
["2026-09-10T19:03:06.565615+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:06.579809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:07.971187+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:07.972110+00:00", "trade", 12.3403, 2575.0]
["2026-09-10T19:03:07.972228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:07.973388+00:00", "trade", 12.3403, 118.0]
["2026-09-10T19:03:08.773731+00:00", "trade", 12.3487, 39.0]
["2026-09-10T19:03:08.774733+00:00", "trade", 12.3487, 31.0]
["2026-09-10T19:03:08.775725+00:00", "trade", 12.3487, 30.0]
["2026-09-10T19:03:09.003571+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:09.531538+00:00", "trade", 12.356, 10.0]
["2026-09-10T19:03:10.424085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:10.644278+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:11.247693+00:00", "trade", 12.3557, 1.0]
["2026-09-10T19:03:11.797784+00:00", "trade", 12.3438, 12.0]
["2026-09-10T19:03:11.798720+00:00", "trade", 12.3438, 12.0]
["2026-09-10T19:03:11.840787+00:00", "trade", 12.3557, 100.0]
["2026-09-10T19:03:11.876734+00:00", "trade", 12.3438, 12.0]
["2026-09-10T19:03:12.020008+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:12.623589+00:00", "trade", 12.3554, 4.0]
["2026-09-10T19:03:12.832308+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:12.834173+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:13.139889+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:13.263335+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:13.465524+00:00", "trade", 12.3554, 5.0]
["2026-09-10T19:03:14.226753+00:00", "trade", 12.3438, 10.0]
["2026-09-10T19:03:14.226786+00:00", "trade", 12.3438, 10.0]
["2026-09-10T19:03:14.855211+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:15.556357+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.352454+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.412512+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.516950+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.570883+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.571324+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.572567+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:16.624410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.036423+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:17.037477+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.037930+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:17.038324+00:00", "trade", 12.345, 75.0]
["2026-09-10T19:03:17.038357+00:00", "trade", 12.345, 77.0]
["2026-09-10T19:03:17.039712+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.093857+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:17.095214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.206252+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:17.339735+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.340176+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.340176+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.458372+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.562009+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:17.562450+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.664484+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.750819+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:18.750859+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.750884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.750894+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:03:18.750900+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:03:18.750909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.751425+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.751596+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.752077+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:18.752184+00:00", "trade", 12.3433, 51.0]
["2026-09-10T19:03:19.565455+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:21.476371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:21.476373+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:21.477083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:21.805428+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.057604+00:00", "trade", 12.3504, 9.0]
["2026-09-10T19:03:22.059708+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.073395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.298473+00:00", "trade", 12.34, 185.0]
["2026-09-10T19:03:22.298571+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.298646+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.298651+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:03:22.299147+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.299628+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:22.802417+00:00", "trade", 12.3553, 4.0]
["2026-09-10T19:03:22.803791+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:23.005607+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:03:23.146007+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:03:23.525660+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:03:23.764289+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:23.778726+00:00", "trade", 12.3437, 1.0]
["2026-09-10T19:03:24.190552+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.458208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.563164+00:00", "trade", 12.3437, 1.0]
["2026-09-10T19:03:24.574033+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.574041+00:00", "trade", 12.34, 225.0]
["2026-09-10T19:03:24.574053+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.574289+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.574655+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.594878+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.595695+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:24.893026+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:25.770741+00:00", "trade", 12.3419, 6.0]
["2026-09-10T19:03:25.770798+00:00", "trade", 12.3419, 6.0]
["2026-09-10T19:03:25.770853+00:00", "trade", 12.3419, 6.0]
["2026-09-10T19:03:25.910375+00:00", "trade", 12.3436, 120.0]
["2026-09-10T19:03:26.802620+00:00", "trade", 12.3606, 100.0]
["2026-09-10T19:03:26.808138+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:27.031972+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:03:27.032366+00:00", "trade", 12.345, 119.0]
["2026-09-10T19:03:27.033409+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:03:27.226516+00:00", "trade", 12.3553, 1.0]
["2026-09-10T19:03:28.920022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:28.920658+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.009160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.476514+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:03:30.476601+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.476661+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.476721+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:03:30.476781+00:00", "trade", 12.34, 94.0]
["2026-09-10T19:03:30.477801+00:00", "trade", 12.3419, 51.0]
["2026-09-10T19:03:30.554790+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554790+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.554792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.554796+00:00", "trade", 12.34, 6130.0]
["2026-09-10T19:03:30.554808+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554811+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554814+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554817+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:03:30.554817+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554820+00:00", "trade", 12.34, 86.0]
["2026-09-10T19:03:30.554838+00:00", "trade", 12.34, 101.0]
["2026-09-10T19:03:30.554841+00:00", "trade", 12.34, 101.0]
["2026-09-10T19:03:30.554857+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:03:30.554862+00:00", "trade", 12.34, 160.0]
["2026-09-10T19:03:30.554862+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:03:30.554877+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:03:30.554880+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554880+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554882+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.554886+00:00", "trade", 12.34, 2902.0]
["2026-09-10T19:03:30.554889+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.554982+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.554987+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.554998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555003+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555028+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555040+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:03:30.555043+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:03:30.555046+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555049+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555073+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555073+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555093+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555103+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555103+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555130+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555133+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555138+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555143+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555233+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555323+00:00", "trade", 12.34, 586.0]
["2026-09-10T19:03:30.555324+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555324+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555324+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555329+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:03:30.555338+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555353+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555358+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:03:30.555363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555374+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555446+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:03:30.555461+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:03:30.555494+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:03:30.555524+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.555539+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555545+00:00", "trade", 12.34, 66.0]
["2026-09-10T19:03:30.555563+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555578+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.555581+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:03:30.555584+00:00", "trade", 12.34, 2667.0]
["2026-09-10T19:03:30.555584+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555587+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.555587+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:03:30.555590+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.555590+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555599+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:03:30.555599+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:03:30.555599+00:00", "trade", 12.34, 151.0]
["2026-09-10T19:03:30.555605+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:03:30.555605+00:00", "trade", 12.34, 176.0]
["2026-09-10T19:03:30.555605+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555608+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555614+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555614+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.555620+00:00", "trade", 12.34, 67.0]
["2026-09-10T19:03:30.555689+00:00", "trade", 12.34, 96.0]
["2026-09-10T19:03:30.555734+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555739+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555739+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555800+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:03:30.555870+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555875+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555900+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.555955+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.556119+00:00", "trade", 12.34, 102.0]
["2026-09-10T19:03:30.556386+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.556480+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:03:30.557108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:03:30.557163+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:03:30.557188+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:03:30.557191+00:00", "trade", 12.34, 96.0]
["2026-09-10T19:03:30.557191+00:00", "trade", 12.34, 67.0]
["2026-09-10T19:03:30.557193+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:03:30.557193+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:03:30.557196+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.557196+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.557196+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.557198+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557213+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557213+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557218+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557218+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557218+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557223+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557233+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557233+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557243+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557243+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557253+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557352+00:00", "trade", 12.34, 340.0]
["2026-09-10T19:03:30.557764+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557869+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.557950+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.558857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.559789+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.560255+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.560696+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.561152+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.561814+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.563219+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.566595+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.569732+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:03:30.590281+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.617802+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.645777+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:03:30.645813+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:03:30.647021+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:30.697837+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:31.014525+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:03:31.122857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:32.714535+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:32.714971+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:32.749543+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:33.015460+00:00", "trade", 12.335, 99.0]
["2026-09-10T19:03:33.015974+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:33.016593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:33.016628+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:33.016673+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:33.017643+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:33.049678+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:33.050323+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:33.050334+00:00", "trade", 12.33, 85.0]
["2026-09-10T19:03:33.757227+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:34.086311+00:00", "trade", 12.3537, 100.0]
["2026-09-10T19:03:35.203460+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.203896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.371523+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:35.373835+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.373915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.813740+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.814287+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.816061+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.816502+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.816943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.938903+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.939379+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:35.939860+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:36.071062+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:36.518088+00:00", "trade", 12.3473, 3.0]
["2026-09-10T19:03:36.519443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:36.526625+00:00", "trade", 12.3473, 3.0]
["2026-09-10T19:03:36.543246+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:03:36.571947+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:37.542996+00:00", "trade", 12.3537, 11.0]
["2026-09-10T19:03:38.190050+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:03:38.190469+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:38.190549+00:00", "trade", 12.33, 294.0]
["2026-09-10T19:03:38.190554+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:38.191030+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:38.191070+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:38.404903+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:39.332383+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:39.333250+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:40.718377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:41.032197+00:00", "trade", 12.3302, 52.0]
["2026-09-10T19:03:41.799805+00:00", "trade", 12.3398, 23.0]
["2026-09-10T19:03:41.800722+00:00", "trade", 12.3398, 23.0]
["2026-09-10T19:03:41.819983+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:03:41.878730+00:00", "trade", 12.3397, 23.0]
["2026-09-10T19:03:43.466072+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:43.477582+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:03:43.478747+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:43.478832+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:43.582529+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:43.584268+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:43.850475+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:44.353155+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:03:44.918579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:44.918579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:45.230550+00:00", "trade", 12.3535, 1.0]
["2026-09-10T19:03:45.430946+00:00", "trade", 12.3535, 3.0]
["2026-09-10T19:03:46.035443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.036516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.212744+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:46.241087+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:03:46.241150+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:46.241213+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:03:46.241273+00:00", "trade", 12.33, 190.0]
["2026-09-10T19:03:46.243757+00:00", "trade", 12.33, 89.0]
["2026-09-10T19:03:46.243817+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:03:46.243877+00:00", "trade", 12.33, 121.0]
["2026-09-10T19:03:46.243931+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:46.243983+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:03:46.244037+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:03:46.244082+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:03:46.245146+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:03:46.245608+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.245718+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:03:46.245718+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:03:46.245721+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:46.245724+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:03:46.245754+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:03:46.245754+00:00", "trade", 12.33, 995.0]
["2026-09-10T19:03:46.245773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.245888+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.246269+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.246289+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.246810+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.246891+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.246921+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:03:46.248581+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:03:46.409866+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:46.410625+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:46.414840+00:00", "trade", 12.33, 680.0]
["2026-09-10T19:03:46.431959+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:03:46.444274+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:03:46.513018+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:47.051047+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:47.051050+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:47.402047+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:03:47.402152+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:03:47.402239+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:03:47.402465+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:03:47.403959+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:03:47.404492+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:03:47.405207+00:00", "trade", 12.33, 2598.0]
["2026-09-10T19:03:47.405207+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:03:47.405219+00:00", "trade", 12.33, 597.0]
["2026-09-10T19:03:47.405228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:47.405695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:47.405730+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:47.411784+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:48.756906+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:49.405874+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:03:49.439732+00:00", "trade", 12.3401, 7.0]
["2026-09-10T19:03:49.611849+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:51.130166+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:03:52.487181+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:53.953230+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:53.953716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:54.418065+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:54.630416+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:03:54.756502+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:54.833230+00:00", "trade", 12.3519, 3.0]
["2026-09-10T19:03:55.727336+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:03:55.772746+00:00", "trade", 12.3364, 31.0]
["2026-09-10T19:03:55.772807+00:00", "trade", 12.3364, 31.0]
["2026-09-10T19:03:55.772870+00:00", "trade", 12.3364, 31.0]
["2026-09-10T19:03:55.874607+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:55.874929+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:03:55.875913+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:03:55.876271+00:00", "trade", 12.33, 793.0]
["2026-09-10T19:03:55.876271+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:03:55.876271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:55.876274+00:00", "trade", 12.33, 2492.0]
["2026-09-10T19:03:55.876827+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:55.876896+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:03:55.876897+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:55.877223+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:55.877223+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:55.890304+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:56.514781+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:56.516387+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:56.922947+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:03:57.150514+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.150644+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.150747+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:03:57.150750+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:03:57.151236+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.228700+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.430224+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.430259+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.540847+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:57.549125+00:00", "trade", 12.3515, 8.0]
["2026-09-10T19:03:58.467033+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:58.759949+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:03:58.822086+00:00", "trade", 12.358, 100.0]
["2026-09-10T19:03:59.362597+00:00", "trade", 12.3365, 1.0]
["2026-09-10T19:03:59.600351+00:00", "trade", 12.3365, 3.0]
["2026-09-10T19:04:00.009188+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:00.023727+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:04:00.672204+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:00.779243+00:00", "trade", 12.358, 100.0]
["2026-09-10T19:04:01.943869+00:00", "trade", 12.33, 174.0]
["2026-09-10T19:04:01.955077+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:01.955873+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:04:02.407817+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:02.407888+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:03.882744+00:00", "trade", 12.3514, 2.0]
["2026-09-10T19:04:04.237864+00:00", "trade", 12.3514, 1.0]
["2026-09-10T19:04:05.688975+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:04:05.714713+00:00", "trade", 12.3451, 24.0]
["2026-09-10T19:04:05.887357+00:00", "trade", 12.358, 100.0]
["2026-09-10T19:04:06.004653+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:04:06.164015+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:07.188390+00:00", "trade", 12.358, 100.0]
["2026-09-10T19:04:08.844596+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.105691+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.105695+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:09.105726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.433099+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.433149+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.434387+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:09.441188+00:00", "trade", 12.3513, 5.0]
["2026-09-10T19:04:10.159185+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:10.557049+00:00", "trade", 12.3379, 43.0]
["2026-09-10T19:04:10.701305+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:04:11.746722+00:00", "trade", 12.358, 500.0]
["2026-09-10T19:04:11.801810+00:00", "trade", 12.3303, 15.0]
["2026-09-10T19:04:11.802721+00:00", "trade", 12.3303, 15.0]
["2026-09-10T19:04:11.880732+00:00", "trade", 12.3302, 15.0]
["2026-09-10T19:04:13.105342+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:13.105669+00:00", "trade", 12.358, 4.0]
["2026-09-10T19:04:13.146729+00:00", "trade", 12.3381, 7.0]
["2026-09-10T19:04:13.151931+00:00", "trade", 12.3303, 1.0]
["2026-09-10T19:04:13.153110+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:04:14.718535+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:04:14.878154+00:00", "trade", 12.3579, 100.0]
["2026-09-10T19:04:15.004505+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:04:16.460899+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:04:16.461383+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.152766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.435958+00:00", "trade", 12.3464, 5.0]
["2026-09-10T19:04:17.547674+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.888993+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:04:17.889057+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.889835+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:04:17.890704+00:00", "trade", 12.33, 128.0]
["2026-09-10T19:04:17.891285+00:00", "trade", 12.33, 90.0]
["2026-09-10T19:04:17.891747+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891752+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891792+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891796+00:00", "trade", 12.33, 2066.0]
["2026-09-10T19:04:17.891796+00:00", "trade", 12.33, 334.0]
["2026-09-10T19:04:17.891814+00:00", "trade", 12.33, 1166.0]
["2026-09-10T19:04:17.891817+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.891821+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.891824+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.891824+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:04:17.891853+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.891912+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892103+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892188+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892353+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892459+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.892554+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:04:17.899019+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.906263+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:04:17.934416+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:04:17.935352+00:00", "trade", 12.33, 188.0]
["2026-09-10T19:04:17.935947+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.935950+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:04:17.935950+00:00", "trade", 12.33, 490.0]
["2026-09-10T19:04:17.936007+00:00", "trade", 12.33, 97.0]
["2026-09-10T19:04:17.936007+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.936176+00:00", "trade", 12.33, 1810.0]
["2026-09-10T19:04:17.936178+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:04:17.936179+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936179+00:00", "trade", 12.33, 180.0]
["2026-09-10T19:04:17.936212+00:00", "trade", 12.33, 1508.0]
["2026-09-10T19:04:17.936215+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:04:17.936218+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:04:17.936218+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:04:17.936221+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936221+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:04:17.936233+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936248+00:00", "trade", 12.33, 1603.0]
["2026-09-10T19:04:17.936248+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936253+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936258+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:04:17.936258+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936258+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:04:17.936258+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936258+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936263+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936263+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:04:17.936266+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936269+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936269+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936273+00:00", "trade", 12.33, 120.0]
["2026-09-10T19:04:17.936273+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:04:17.936273+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936278+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936279+00:00", "trade", 12.33, 59.0]
["2026-09-10T19:04:17.936279+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:04:17.936279+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:04:17.936283+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936287+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:04:17.936287+00:00", "trade", 12.33, 46.0]
["2026-09-10T19:04:17.936293+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936333+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936343+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:04:17.936548+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936579+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936629+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936739+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936869+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936879+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.936990+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937060+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937060+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937150+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937150+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937190+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937426+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937531+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937551+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937867+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937952+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.937952+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:17.941640+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:04:18.036862+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:18.081830+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:18.082916+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:18.454915+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:18.546092+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:18.618334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.072799+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.530120+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:04:19.530237+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:04:19.530887+00:00", "trade", 12.325, 1400.0]
["2026-09-10T19:04:19.531309+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.531549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.531750+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.534979+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.535659+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.536110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:19.536137+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.536381+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.537099+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.537156+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.537580+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:19.773548+00:00", "trade", 12.3336, 100.0]
["2026-09-10T19:04:20.215374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.215851+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.216091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.367661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.368102+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.508927+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.685462+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.685567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.921433+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:20.921508+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:04:20.921511+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:04:20.921514+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:04:20.922064+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922239+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922400+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922565+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.922961+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.924003+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:20.924440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:21.048955+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:21.048961+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:21.049402+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:21.204923+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:21.521001+00:00", "trade", 12.3417, 6.0]
["2026-09-10T19:04:23.299837+00:00", "trade", 12.3335, 1.0]
["2026-09-10T19:04:23.739169+00:00", "trade", 12.3335, 1.0]
["2026-09-10T19:04:23.867547+00:00", "trade", 12.3444, 10.0]
["2026-09-10T19:04:25.329939+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:25.330862+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:25.344018+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:25.344434+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:25.436342+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:25.436820+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:25.440967+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:25.443827+00:00", "trade", 12.32, 62.0]
["2026-09-10T19:04:25.507308+00:00", "trade", 12.3334, 100.0]
["2026-09-10T19:04:25.688807+00:00", "trade", 12.3436, 1.0]
["2026-09-10T19:04:25.774749+00:00", "trade", 12.329, 22.0]
["2026-09-10T19:04:25.774812+00:00", "trade", 12.329, 22.0]
["2026-09-10T19:04:25.774902+00:00", "trade", 12.329, 22.0]
["2026-09-10T19:04:25.823094+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:04:26.004167+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:26.146490+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:26.233795+00:00", "trade", 12.343, 3.0]
["2026-09-10T19:04:26.630576+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.172353+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:27.179032+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:04:27.181005+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:04:27.276830+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:04:27.277909+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.277909+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.277984+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.278048+00:00", "trade", 12.325, 600.0]
["2026-09-10T19:04:27.278345+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.550851+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:04:27.554757+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.554802+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.555755+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.555765+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.555765+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.556677+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.556865+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.556925+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.557075+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.557635+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.557842+00:00", "trade", 12.325, 249.0]
["2026-09-10T19:04:27.557896+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:04:27.558353+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:04:27.558417+00:00", "trade", 12.325, 240.0]
["2026-09-10T19:04:27.558465+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.558522+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.558901+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.559120+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:04:27.560315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.561321+00:00", "trade", 12.325, 210.0]
["2026-09-10T19:04:27.562119+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.748504+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:27.749139+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.749219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:27.749660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:28.023150+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:28.238382+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:28.315666+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:28.374343+00:00", "trade", 12.325, 20.0]
["2026-09-10T19:04:29.854543+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:29.882143+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:29.887095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:29.899339+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:29.920915+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.009220+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.034520+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.146917+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.223154+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.223179+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.223880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.223895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.246474+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.246680+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.307770+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.383004+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.408379+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.408875+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.408905+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.409331+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.409602+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.409607+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.409607+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.409613+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:04:30.410593+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:04:30.411092+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:04:30.418307+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.501144+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.615697+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.615712+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.616283+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.668998+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.669470+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.670036+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.670467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.915309+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.916241+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:30.916251+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:31.247508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:31.343306+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:31.356112+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:31.897898+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:04:33.005108+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:04:33.413055+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:33.413421+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:33.413892+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:33.423384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:33.756663+00:00", "trade", 12.3288, 119.0]
["2026-09-10T19:04:33.993608+00:00", "trade", 12.3292, 1607.0]
["2026-09-10T19:04:34.006211+00:00", "trade", 12.3392, 500.0]
["2026-09-10T19:04:34.013780+00:00", "trade", 12.325, 198.0]
["2026-09-10T19:04:34.013856+00:00", "trade", 12.325, 195.0]
["2026-09-10T19:04:35.994889+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:04:36.990459+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:36.990489+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:36.990492+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:36.990502+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:36.990943+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:39.400401+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:39.400409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:41.688668+00:00", "trade", 12.3418, 5.0]
["2026-09-10T19:04:41.803809+00:00", "trade", 12.3277, 26.0]
["2026-09-10T19:04:41.804729+00:00", "trade", 12.3277, 26.0]
["2026-09-10T19:04:41.882735+00:00", "trade", 12.3277, 26.0]
["2026-09-10T19:04:42.174217+00:00", "trade", 12.3263, 1.0]
["2026-09-10T19:04:42.700603+00:00", "trade", 12.3418, 1.0]
["2026-09-10T19:04:42.842459+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:42.893531+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.894463+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.894664+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.894704+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.894939+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.982257+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:42.982259+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:04:42.982262+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:04:42.982262+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:42.982265+00:00", "trade", 12.32, 84.0]
["2026-09-10T19:04:43.327130+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:04:43.327193+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:04:43.330745+00:00", "trade", 12.325, 18.0]
["2026-09-10T19:04:43.955973+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:43.983065+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:43.983376+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:44.047759+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:44.283652+00:00", "trade", 12.3285, 1.0]
["2026-09-10T19:04:44.757395+00:00", "trade", 12.3285, 1.0]
["2026-09-10T19:04:44.850376+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:44.850412+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:44.859951+00:00", "trade", 12.3417, 8.0]
["2026-09-10T19:04:44.955256+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:44.955657+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:46.369806+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:04:46.380981+00:00", "trade", 12.325, 135.0]
["2026-09-10T19:04:46.633786+00:00", "trade", 12.3338, 200.0]
["2026-09-10T19:04:49.198265+00:00", "trade", 12.328, 1.0]
["2026-09-10T19:04:50.049736+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:04:50.049753+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.050390+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.050751+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.051187+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.330500+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.330504+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:04:50.331002+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.331002+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.436096+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.436187+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:50.630356+00:00", "trade", 12.3416, 100.0]
["2026-09-10T19:04:51.027707+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:51.369064+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:51.936877+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:04:51.937444+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:51.937921+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:52.210591+00:00", "trade", 12.3415, 3.0]
["2026-09-10T19:04:52.297016+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:04:52.297019+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:04:52.840982+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:52.840985+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:04:52.841794+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:52.841974+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.006019+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.006480+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.472019+00:00", "trade", 12.325, 4900.0]
["2026-09-10T19:04:53.841720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.842101+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.842342+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:53.842532+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:54.111143+00:00", "trade", 12.3299, 1.0]
["2026-09-10T19:04:55.549696+00:00", "trade", 12.3299, 15.0]
["2026-09-10T19:04:55.776745+00:00", "trade", 12.3249, 15.0]
["2026-09-10T19:04:55.776808+00:00", "trade", 12.3249, 15.0]
["2026-09-10T19:04:55.776871+00:00", "trade", 12.3249, 15.0]
["2026-09-10T19:04:56.063821+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:56.079276+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:04:56.079749+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:56.079789+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:56.790619+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:57.699752+00:00", "trade", 12.3403, 1.0]
["2026-09-10T19:04:58.254733+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:04:58.851008+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:04:58.851582+00:00", "trade", 12.32, 186.0]
["2026-09-10T19:04:58.852048+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:04:59.202445+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:00.009248+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:00.041018+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:00.370296+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:00.370742+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:00.887815+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:05:00.889078+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:05:01.532834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:01.578087+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:05:01.578097+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:01.578102+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:01.578105+00:00", "trade", 12.32, 202.0]
["2026-09-10T19:05:01.578121+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578141+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578151+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578156+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:05:01.578157+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578157+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578161+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578161+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:01.578163+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:01.578163+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:05:01.578166+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:01.578166+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578168+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:01.578237+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578297+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578327+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578452+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578497+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578582+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578587+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578670+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:01.578678+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578728+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.578933+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.579084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.579094+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.579294+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.579815+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.580748+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.580773+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.584612+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.595150+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:05:01.595360+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:05:01.598495+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.609491+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.700828+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.818508+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.824873+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:01.832295+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.072402+00:00", "trade", 12.315, 34.0]
["2026-09-10T19:05:02.108026+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.108457+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.287883+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.321358+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.538934+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:02.538949+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:02.539526+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539567+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539567+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539571+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539646+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539686+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.539986+00:00", "trade", 12.3199, 100.0]
["2026-09-10T19:05:02.539995+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:02.540001+00:00", "trade", 12.319, 200.0]
["2026-09-10T19:05:02.540236+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:02.540353+00:00", "trade", 12.3199, 100.0]
["2026-09-10T19:05:02.540374+00:00", "trade", 12.3199, 300.0]
["2026-09-10T19:05:02.540437+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:02.540639+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:02.540735+00:00", "trade", 12.3199, 300.0]
["2026-09-10T19:05:02.540837+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:02.541060+00:00", "trade", 12.3199, 300.0]
["2026-09-10T19:05:02.541087+00:00", "trade", 12.3199, 100.0]
["2026-09-10T19:05:02.541414+00:00", "trade", 12.3199, 200.0]
["2026-09-10T19:05:02.541439+00:00", "trade", 12.3199, 200.0]
["2026-09-10T19:05:02.541766+00:00", "trade", 12.3199, 200.0]
["2026-09-10T19:05:02.542058+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:02.555031+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:02.562160+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.562160+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.568533+00:00", "trade", 12.319, 300.0]
["2026-09-10T19:05:02.568734+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:05:02.569095+00:00", "trade", 12.319, 300.0]
["2026-09-10T19:05:02.569246+00:00", "trade", 12.3199, 300.0]
["2026-09-10T19:05:02.569267+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:05:02.569279+00:00", "trade", 12.3199, 1200.0]
["2026-09-10T19:05:02.569958+00:00", "trade", 12.3199, 100.0]
["2026-09-10T19:05:02.569988+00:00", "trade", 12.3199, 700.0]
["2026-09-10T19:05:02.570527+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:02.570689+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:02.652003+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.652444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:02.946789+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:03.066694+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:03.362348+00:00", "trade", 12.315, 289.0]
["2026-09-10T19:05:03.450577+00:00", "trade", 12.315, 132.0]
["2026-09-10T19:05:04.115776+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:05:04.327735+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:05:04.628050+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:04.628526+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.314341+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.329124+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:05:05.330494+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.338064+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:05:05.339395+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.415601+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.515855+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:05.629375+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:05:05.719767+00:00", "trade", 12.3382, 100.0]
["2026-09-10T19:05:05.996064+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:05:06.237465+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:06.238332+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:06.238447+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:06.253137+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:06.316878+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:06.918611+00:00", "trade", 12.3252, 2.0]
["2026-09-10T19:05:07.091459+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:07.091514+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:07.092306+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:07.092406+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:07.124435+00:00", "trade", 12.3199, 3.0]
["2026-09-10T19:05:08.553110+00:00", "trade", 12.3381, 6.0]
["2026-09-10T19:05:08.620837+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:05:08.625789+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:05:08.626105+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:05:08.626105+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:05:08.626274+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:05:08.848450+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:08.880771+00:00", "trade", 12.3378, 10.0]
["2026-09-10T19:05:09.932620+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932632+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:05:09.932636+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932639+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:05:09.932639+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932641+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932642+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932642+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932644+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932647+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932650+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:05:09.932656+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932656+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932660+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:05:09.932660+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932662+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932663+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:05:09.932666+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:05:09.932666+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932668+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932671+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932671+00:00", "trade", 12.32, 1100.0]
["2026-09-10T19:05:09.932672+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932677+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932685+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:09.932685+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:09.932687+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932689+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932689+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932692+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932692+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:05:09.932696+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932696+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932705+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:05:09.932726+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.932729+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:05:09.932732+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932732+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932735+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:05:09.932752+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932757+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932792+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932855+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932872+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932872+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932880+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:09.932882+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:05:09.932889+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:05:09.932889+00:00", "trade", 12.32, 38.0]
["2026-09-10T19:05:09.932889+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932891+00:00", "trade", 12.32, 1600.0]
["2026-09-10T19:05:09.932897+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.932943+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932947+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.932963+00:00", "trade", 12.32, 564.0]
["2026-09-10T19:05:09.933017+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.933027+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:09.933043+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933047+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933052+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933052+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933173+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933174+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.933203+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933592+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:09.933688+00:00", "trade", 12.32, 233.0]
["2026-09-10T19:05:09.933689+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933689+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:09.933694+00:00", "trade", 12.32, 73.0]
["2026-09-10T19:05:09.933694+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.933706+00:00", "trade", 12.32, 45.0]
["2026-09-10T19:05:09.933709+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.933729+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.933774+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.933784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.933820+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:05:09.933970+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.934064+00:00", "trade", 12.32, 82.0]
["2026-09-10T19:05:09.934290+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.934411+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.934451+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.935052+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.935173+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.935649+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.936330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.936815+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:09.937734+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:09.938827+00:00", "trade", 12.32, 118.0]
["2026-09-10T19:05:09.939077+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:05:09.946730+00:00", "trade", 12.32, 478.0]
["2026-09-10T19:05:09.958674+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:05:10.036313+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.154709+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.157686+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.202855+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:05:10.203460+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.203460+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.215023+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.341448+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.341944+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.566147+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.873981+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874017+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874020+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:10.874026+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874026+00:00", "trade", 12.31, 807.0]
["2026-09-10T19:05:10.874026+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:05:10.874029+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.874029+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:05:10.874035+00:00", "trade", 12.31, 1719.0]
["2026-09-10T19:05:10.874035+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:05:10.874035+00:00", "trade", 12.32, 22.0]
["2026-09-10T19:05:10.874038+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874038+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.874044+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:05:10.874044+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.874044+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874047+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.874047+00:00", "trade", 12.31, 98.0]
["2026-09-10T19:05:10.874047+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874050+00:00", "trade", 12.31, 1400.0]
["2026-09-10T19:05:10.874173+00:00", "trade", 12.32, 499.0]
["2026-09-10T19:05:10.874176+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:05:10.874176+00:00", "trade", 12.32, 23.0]
["2026-09-10T19:05:10.874179+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874182+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874182+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:05:10.874188+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:05:10.874192+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:05:10.874192+00:00", "trade", 12.31, 154.0]
["2026-09-10T19:05:10.874215+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874224+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874224+00:00", "trade", 12.31, 125.0]
["2026-09-10T19:05:10.874225+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.874229+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.874234+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:05:10.874239+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874242+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874266+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:10.874270+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874275+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874275+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874279+00:00", "trade", 12.32, 31.0]
["2026-09-10T19:05:10.874281+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874281+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874284+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874290+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874314+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874360+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874385+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874390+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874399+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874425+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874471+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:05:10.874471+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:10.874483+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:05:10.874483+00:00", "trade", 12.32, 1100.0]
["2026-09-10T19:05:10.874486+00:00", "trade", 12.32, 1700.0]
["2026-09-10T19:05:10.874504+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:05:10.874507+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.874507+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.874510+00:00", "trade", 12.31, 1100.0]
["2026-09-10T19:05:10.874519+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.874522+00:00", "trade", 12.31, 1100.0]
["2026-09-10T19:05:10.874525+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874543+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.874543+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.874600+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874620+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874624+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874626+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:05:10.874701+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874705+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874735+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:05:10.874744+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:05:10.874841+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874841+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874846+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874846+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874846+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.874851+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875056+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875165+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:05:10.875227+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875313+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:05:10.875415+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:05:10.875537+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875618+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875638+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875678+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875703+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875818+00:00", "trade", 12.3183, 50.0]
["2026-09-10T19:05:10.875878+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875908+00:00", "trade", 12.3183, 50.0]
["2026-09-10T19:05:10.875926+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:05:10.875958+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.875968+00:00", "trade", 12.3183, 50.0]
["2026-09-10T19:05:10.875993+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876079+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876079+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876114+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876154+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876354+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.876392+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:05:10.877317+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.877397+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.877758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.878759+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:05:10.880279+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.880446+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:05:10.880486+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:05:10.880488+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:05:10.880518+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:05:10.880521+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:05:10.880524+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:05:10.880638+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:05:10.880720+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.880729+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:05:10.881712+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.881778+00:00", "trade", 12.317, 50.0]
["2026-09-10T19:05:10.881838+00:00", "trade", 12.317, 50.0]
["2026-09-10T19:05:10.881898+00:00", "trade", 12.317, 50.0]
["2026-09-10T19:05:10.882038+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.882443+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:10.884280+00:00", "trade", 12.3329, 36.0]
["2026-09-10T19:05:10.884388+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:05:10.884394+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:05:10.884755+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.884809+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:05:10.884872+00:00", "trade", 12.31, 193.0]
["2026-09-10T19:05:10.884942+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.884993+00:00", "trade", 12.31, 101.0]
["2026-09-10T19:05:10.885000+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.885115+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.885206+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:05:10.885401+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.890306+00:00", "trade", 12.31, 499.0]
["2026-09-10T19:05:10.890369+00:00", "trade", 12.31, 381.0]
["2026-09-10T19:05:10.890691+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.890694+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.890698+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.890698+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.890701+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:05:10.890703+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.890706+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.890884+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.890887+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:05:10.890890+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.890893+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.890893+00:00", "trade", 12.31, 84.0]
["2026-09-10T19:05:10.890894+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.890900+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:05:10.890900+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:05:10.890900+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.890905+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:05:10.890905+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:05:10.890908+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.890909+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.890938+00:00", "trade", 12.31, 168.0]
["2026-09-10T19:05:10.890938+00:00", "trade", 12.31, 75.0]
["2026-09-10T19:05:10.890954+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.891035+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:05:10.891035+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:05:10.891085+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:05:10.891090+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:05:10.891164+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891405+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891565+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891646+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891646+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891666+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891681+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891721+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.891901+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.891903+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.891907+00:00", "trade", 12.31, 97.0]
["2026-09-10T19:05:10.891907+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:05:10.891909+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.891914+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:05:10.891914+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.891918+00:00", "trade", 12.31, 61.0]
["2026-09-10T19:05:10.891918+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:05:10.891962+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892264+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892264+00:00", "trade", 12.31, 108.0]
["2026-09-10T19:05:10.892264+00:00", "trade", 12.31, 43.0]
["2026-09-10T19:05:10.892276+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.892281+00:00", "trade", 12.31, 149.0]
["2026-09-10T19:05:10.892285+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892285+00:00", "trade", 12.31, 217.0]
["2026-09-10T19:05:10.892288+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.892291+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892291+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892295+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:05:10.892295+00:00", "trade", 12.31, 583.0]
["2026-09-10T19:05:10.892298+00:00", "trade", 12.31, 308.0]
["2026-09-10T19:05:10.892298+00:00", "trade", 12.31, 214.0]
["2026-09-10T19:05:10.892300+00:00", "trade", 12.31, 42.0]
["2026-09-10T19:05:10.892300+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:05:10.892327+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892367+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892377+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892403+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892417+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892423+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892436+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892436+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892437+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892438+00:00", "trade", 12.31, 215.0]
["2026-09-10T19:05:10.892438+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:05:10.892441+00:00", "trade", 12.31, 16.0]
["2026-09-10T19:05:10.892456+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:05:10.892460+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892488+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:05:10.892517+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892520+00:00", "trade", 12.31, 350.0]
["2026-09-10T19:05:10.892520+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:05:10.892523+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:05:10.892526+00:00", "trade", 12.31, 41.0]
["2026-09-10T19:05:10.892588+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:05:10.892603+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892607+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.892619+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892623+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892628+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:05:10.892685+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.892724+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.892724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892766+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:05:10.892766+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.892773+00:00", "trade", 12.31, 637.0]
["2026-09-10T19:05:10.892773+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.892775+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.892775+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:05:10.892793+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892803+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892844+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892844+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892848+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892854+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892884+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892884+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.892919+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893004+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893064+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893069+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893119+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893164+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893320+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893330+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893480+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893485+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893600+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893680+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893705+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893705+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893721+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.893826+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.894382+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.894402+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.894723+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.894838+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.894923+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895139+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895309+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895364+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895605+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895663+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:10.895665+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.895668+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:05:10.895728+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:05:10.895800+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.895818+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:05:10.895818+00:00", "trade", 12.31, 350.0]
["2026-09-10T19:05:10.895821+00:00", "trade", 12.31, 70.0]
["2026-09-10T19:05:10.895894+00:00", "trade", 12.31, 142.0]
["2026-09-10T19:05:10.895894+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:05:10.896121+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.896399+00:00", "trade", 12.31, 243.0]
["2026-09-10T19:05:10.896602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.897084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.897124+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.897565+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.898071+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.898076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.898557+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.901885+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.921009+00:00", "trade", 12.31, 45.0]
["2026-09-10T19:05:10.975550+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.975976+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:10.992956+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.047897+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.047937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.048894+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.049330+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.210744+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.213145+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.251922+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.353293+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.401969+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.956296+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.956757+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:11.957985+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:12.188944+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:12.189410+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:12.422103+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:12.675540+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:12.676016+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:13.163610+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:13.272373+00:00", "trade", 12.3199, 11.0]
["2026-09-10T19:05:13.960299+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:14.564128+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:05:14.717715+00:00", "trade", 12.3188, 1.0]
["2026-09-10T19:05:14.906347+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:14.906788+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:14.906828+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:14.907264+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.137100+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.254058+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.316522+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.421792+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.527027+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.527508+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.949541+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:15.950007+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:16.123836+00:00", "trade", 12.3308, 163.0]
["2026-09-10T19:05:16.506725+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:16.509031+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:16.991566+00:00", "trade", 12.3308, 10.0]
["2026-09-10T19:05:18.477980+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:18.479178+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:18.988576+00:00", "trade", 12.3308, 4.0]
["2026-09-10T19:05:19.013295+00:00", "trade", 12.315, 602.0]
["2026-09-10T19:05:21.063866+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:21.067479+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:21.067950+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:22.014545+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:05:22.858916+00:00", "trade", 12.3168, 1.0]
["2026-09-10T19:05:24.499591+00:00", "trade", 12.3491, 100.0]
["2026-09-10T19:05:25.050285+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:25.677298+00:00", "trade", 12.3168, 2.0]
["2026-09-10T19:05:26.085542+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:05:26.441711+00:00", "trade", 12.315, 30.0]
["2026-09-10T19:05:28.480954+00:00", "trade", 12.349, 100.0]
["2026-09-10T19:05:30.009271+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:30.234647+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:30.234647+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:30.236210+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:30.602613+00:00", "trade", 12.3276, 11.0]
["2026-09-10T19:05:32.066267+00:00", "trade", 12.3282, 5.0]
["2026-09-10T19:05:32.426589+00:00", "trade", 12.3177, 1.0]
["2026-09-10T19:05:33.010174+00:00", "trade", 12.3282, 200.0]
["2026-09-10T19:05:34.247553+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:34.380078+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:34.380519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:34.932330+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:34.936565+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.538656+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.539082+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.539092+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.539533+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.720473+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.971024+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.971590+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.972031+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:35.979273+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:36.290573+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:36.291265+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:36.291300+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:36.572073+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:05:36.577757+00:00", "trade", 12.315, 27.0]
["2026-09-10T19:05:37.534504+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:37.534941+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:37.572031+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:05:37.650380+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:37.717721+00:00", "trade", 12.349, 25.0]
["2026-09-10T19:05:37.727374+00:00", "trade", 12.349, 20.0]
["2026-09-10T19:05:37.731073+00:00", "trade", 12.349, 9.0]
["2026-09-10T19:05:37.735292+00:00", "trade", 12.349, 2.0]
["2026-09-10T19:05:38.044853+00:00", "trade", 12.3123, 500.0]
["2026-09-10T19:05:38.255814+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:38.678390+00:00", "trade", 12.3281, 5.0]
["2026-09-10T19:05:39.183206+00:00", "trade", 12.3281, 11.0]
["2026-09-10T19:05:39.677773+00:00", "trade", 12.3281, 100.0]
["2026-09-10T19:05:39.853769+00:00", "trade", 12.3159, 3.0]
["2026-09-10T19:05:40.253106+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:40.436894+00:00", "trade", 12.315, 40.0]
["2026-09-10T19:05:40.877745+00:00", "trade", 12.3117, 29.0]
["2026-09-10T19:05:40.877829+00:00", "trade", 12.3117, 29.0]
["2026-09-10T19:05:40.877889+00:00", "trade", 12.3117, 29.0]
["2026-09-10T19:05:40.883744+00:00", "trade", 12.3111, 23.0]
["2026-09-10T19:05:40.883807+00:00", "trade", 12.3111, 23.0]
["2026-09-10T19:05:40.883870+00:00", "trade", 12.3111, 23.0]
["2026-09-10T19:05:40.941802+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:41.020033+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:41.186101+00:00", "trade", 12.3159, 24.0]
["2026-09-10T19:05:41.200505+00:00", "trade", 12.3159, 14.0]
["2026-09-10T19:05:41.206008+00:00", "trade", 12.3159, 2.0]
["2026-09-10T19:05:41.210853+00:00", "trade", 12.3159, 2.0]
["2026-09-10T19:05:41.214621+00:00", "trade", 12.3159, 1.0]
["2026-09-10T19:05:41.219116+00:00", "trade", 12.3159, 7.0]
["2026-09-10T19:05:41.223227+00:00", "trade", 12.3159, 3.0]
["2026-09-10T19:05:41.309927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:43.459822+00:00", "trade", 12.3158, 120.0]
["2026-09-10T19:05:44.286066+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:05:44.287287+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:05:44.351087+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:05:44.351147+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:44.351177+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:05:44.351204+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:05:44.351275+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:44.351297+00:00", "trade", 12.31, 66.0]
["2026-09-10T19:05:44.351402+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:05:44.351706+00:00", "trade", 12.31, 94.0]
["2026-09-10T19:05:44.352237+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:44.352678+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:44.352686+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:05:44.353114+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:44.353411+00:00", "trade", 12.31, 64.0]
["2026-09-10T19:05:45.388660+00:00", "trade", 12.3188, 48.0]
["2026-09-10T19:05:47.530353+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:05:48.112155+00:00", "trade", 12.328, 1.0]
["2026-09-10T19:05:48.204895+00:00", "trade", 12.328, 5.0]
["2026-09-10T19:05:49.424919+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:05:49.777456+00:00", "trade", 12.3158, 6.0]
["2026-09-10T19:05:50.430740+00:00", "trade", 12.3117, 10.0]
["2026-09-10T19:05:50.619096+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:05:52.406697+00:00", "trade", 12.3192, 7.0]
["2026-09-10T19:05:54.642974+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:05:54.783125+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:05:55.185971+00:00", "trade", 12.3132, 1000.0]
["2026-09-10T19:05:56.061066+00:00", "trade", 12.3487, 88.0]
["2026-09-10T19:05:56.075448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:56.142578+00:00", "trade", 12.3278, 1.0]
["2026-09-10T19:05:56.567157+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:56.567403+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:56.567608+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:58.429613+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:58.431092+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:58.441136+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:58.909368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:59.040214+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:59.040696+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:05:59.118462+00:00", "trade", 12.3199, 700.0]
["2026-09-10T19:05:59.120639+00:00", "trade", 12.315, 589.0]
["2026-09-10T19:05:59.123818+00:00", "trade", 12.315, 69.0]
["2026-09-10T19:05:59.123833+00:00", "trade", 12.315, 27.0]
["2026-09-10T19:05:59.128031+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:05:59.129038+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:05:59.166754+00:00", "trade", 12.3275, 1.0]
["2026-09-10T19:05:59.212448+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:06:00.009298+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:00.238540+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:00.242416+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:00.258757+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:00.259106+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:00.259106+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:00.259680+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:00.260246+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:00.261166+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:00.838713+00:00", "trade", 12.3152, 2.0]
["2026-09-10T19:06:00.846119+00:00", "trade", 12.3152, 1.0]
["2026-09-10T19:06:00.850997+00:00", "trade", 12.3152, 1.0]
["2026-09-10T19:06:00.854527+00:00", "trade", 12.3152, 3.0]
["2026-09-10T19:06:01.192810+00:00", "trade", 12.3273, 11.0]
["2026-09-10T19:06:01.262188+00:00", "trade", 12.3481, 10.0]
["2026-09-10T19:06:02.386172+00:00", "trade", 12.3273, 5.0]
["2026-09-10T19:06:04.293269+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:05.558547+00:00", "trade", 12.315, 28.0]
["2026-09-10T19:06:05.996282+00:00", "trade", 12.3164, 1000.0]
["2026-09-10T19:06:06.162791+00:00", "trade", 12.3272, 5.0]
["2026-09-10T19:06:06.635286+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:06:06.636119+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:06:06.636594+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:06.639069+00:00", "trade", 12.315, 24.0]
["2026-09-10T19:06:07.637267+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:08.058325+00:00", "trade", 12.3468, 100.0]
["2026-09-10T19:06:08.712241+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:09.367849+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:10.243877+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:10.244129+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:10.266006+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:10.266006+00:00", "trade", 12.315, 27.0]
["2026-09-10T19:06:10.266911+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:10.266911+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:10.267026+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:10.267029+00:00", "trade", 12.315, 45.0]
["2026-09-10T19:06:10.267257+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:10.267356+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:10.267359+00:00", "trade", 12.315, 18.0]
["2026-09-10T19:06:10.879756+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:10.879810+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:10.879873+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:10.885743+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:10.885806+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:10.885869+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:06:13.109188+00:00", "trade", 12.315, 27.0]
["2026-09-10T19:06:15.226626+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:15.234862+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:15.235713+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:06:15.333882+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:15.419393+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:15.519380+00:00", "trade", 12.3461, 100.0]
["2026-09-10T19:06:16.197330+00:00", "trade", 12.3153, 1.0]
["2026-09-10T19:06:17.032252+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:06:17.821129+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:18.204600+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:18.842714+00:00", "trade", 12.315, 15.0]
["2026-09-10T19:06:20.833017+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:20.833453+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:21.219192+00:00", "trade", 12.3153, 1.0]
["2026-09-10T19:06:21.838166+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:21.936391+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:06:22.209380+00:00", "trade", 12.3199, 50.0]
["2026-09-10T19:06:22.344843+00:00", "trade", 12.3268, 3.0]
["2026-09-10T19:06:22.581096+00:00", "trade", 12.3268, 8.0]
["2026-09-10T19:06:23.920004+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:06:23.921715+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:06:23.922305+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:06:23.925095+00:00", "trade", 12.315, 93.0]
["2026-09-10T19:06:25.654238+00:00", "trade", 12.3266, 100.0]
["2026-09-10T19:06:26.207435+00:00", "trade", 12.3266, 12.0]
["2026-09-10T19:06:26.808678+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:06:27.683139+00:00", "trade", 12.3457, 1.0]
["2026-09-10T19:06:28.130867+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:28.530796+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:28.531237+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:28.655087+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:28.755568+00:00", "trade", 12.3198, 1.0]
["2026-09-10T19:06:30.009325+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:30.578834+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:30.580031+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:06:31.704873+00:00", "trade", 12.3264, 5.0]
["2026-09-10T19:06:32.523391+00:00", "trade", 12.315, 58.0]
["2026-09-10T19:06:32.523391+00:00", "trade", 12.315, 37.0]
["2026-09-10T19:06:32.525006+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:06:32.526441+00:00", "trade", 12.315, 54.0]
["2026-09-10T19:06:32.526441+00:00", "trade", 12.315, 28.0]
["2026-09-10T19:06:32.527094+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:32.606944+00:00", "trade", 12.3264, 1.0]
["2026-09-10T19:06:32.625186+00:00", "trade", 12.3264, 3.0]
["2026-09-10T19:06:32.790019+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:32.799020+00:00", "trade", 12.315, 38.0]
["2026-09-10T19:06:32.799662+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:32.999359+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:06:32.999973+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.000008+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.057429+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.060121+00:00", "trade", 12.315, 21.0]
["2026-09-10T19:06:33.060366+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.060421+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.060501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.060501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.072415+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.183273+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.183273+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.377887+00:00", "trade", 12.315, 31.0]
["2026-09-10T19:06:33.728514+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:33.731849+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:06:33.851230+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:06:33.957523+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:06:33.992657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.992657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:33.992662+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:06:33.992717+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:34.073163+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:06:34.073223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:34.180112+00:00", "trade", 12.315, 218.0]
["2026-09-10T19:06:34.180172+00:00", "trade", 12.315, 182.0]
["2026-09-10T19:06:34.765396+00:00", "trade", 12.315, 40.0]
["2026-09-10T19:06:35.064995+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:06:35.251288+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:35.251639+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:35.252295+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:35.252300+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.157227+00:00", "trade", 12.3452, 22.0]
["2026-09-10T19:06:36.237477+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237482+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237502+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237518+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:06:36.237518+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:06:36.237527+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237557+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237868+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.237972+00:00", "trade", 12.31, 45.0]
["2026-09-10T19:06:36.238184+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.248127+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.248177+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.400713+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:36.401497+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.504453+00:00", "trade", 12.312, 50.0]
["2026-09-10T19:06:36.763266+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:36.981663+00:00", "trade", 12.3452, 100.0]
["2026-09-10T19:06:37.568535+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:37.570249+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:37.570294+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:37.911606+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:38.963485+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:38.964022+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:39.067698+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:39.106876+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:39.110699+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:06:39.112509+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:06:39.112665+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:40.367638+00:00", "trade", 12.3269, 63.0]
["2026-09-10T19:06:40.745156+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:06:40.746287+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:40.746515+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:40.746763+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:41.157631+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:06:41.158250+00:00", "trade", 12.315, 22.0]
["2026-09-10T19:06:41.158632+00:00", "trade", 12.315, 16.0]
["2026-09-10T19:06:42.229928+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:42.422551+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:42.422992+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:43.032907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:45.449976+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:45.517900+00:00", "trade", 12.3451, 100.0]
["2026-09-10T19:06:45.618652+00:00", "trade", 12.3451, 12.0]
["2026-09-10T19:06:45.750187+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:06:45.980938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:45.981028+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:46.418198+00:00", "trade", 12.3251, 1.0]
["2026-09-10T19:06:46.457934+00:00", "trade", 12.3251, 6.0]
["2026-09-10T19:06:46.597343+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:47.682871+00:00", "trade", 12.3251, 6.0]
["2026-09-10T19:06:49.997887+00:00", "trade", 12.3449, 11.0]
["2026-09-10T19:06:50.204358+00:00", "trade", 12.3151, 121.0]
["2026-09-10T19:06:50.209831+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:06:51.158306+00:00", "trade", 12.3152, 1.0]
["2026-09-10T19:06:51.238723+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:06:51.323856+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:06:51.325044+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:51.325084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:51.325485+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:51.826341+00:00", "trade", 12.3151, 100.0]
["2026-09-10T19:06:51.880906+00:00", "trade", 12.3151, 200.0]
["2026-09-10T19:06:52.428165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:52.458678+00:00", "trade", 12.3449, 14.0]
["2026-09-10T19:06:52.459989+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:06:52.701495+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:52.703239+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:53.815499+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:06:54.161803+00:00", "trade", 12.3245, 100.0]
["2026-09-10T19:06:55.554701+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:55.555182+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:55.555182+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:55.622828+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:55.623324+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.270462+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.270482+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.270495+00:00", "trade", 12.31, 55.0]
["2026-09-10T19:06:56.270512+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.270562+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.270973+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.271003+00:00", "trade", 12.31, 145.0]
["2026-09-10T19:06:56.280676+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.513394+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.520987+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.521654+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.637917+00:00", "trade", 12.3152, 1.0]
["2026-09-10T19:06:56.936149+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.936154+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:56.936247+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:06:56.936247+00:00", "trade", 12.31, 90.0]
["2026-09-10T19:06:56.936309+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:57.050170+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:57.050260+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:57.220699+00:00", "trade", 12.3244, 7.0]
["2026-09-10T19:06:58.009299+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:58.009349+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:58.175104+00:00", "trade", 12.3244, 5.0]
["2026-09-10T19:06:59.539225+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:59.752172+00:00", "trade", 12.3241, 5.0]
["2026-09-10T19:06:59.752229+00:00", "trade", 12.3241, 1.0]
["2026-09-10T19:06:59.753580+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:06:59.917009+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:06:59.920425+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:07:00.009352+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:00.712929+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:00.712931+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:00.713290+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:00.713977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:00.714538+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:00.714974+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:01.048542+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:01.951774+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:02.892545+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:02.893051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:02.894349+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:02.941501+00:00", "trade", 12.32, 1000.0]
["2026-09-10T19:07:03.650366+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650416+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650461+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650478+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:07:03.650571+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650932+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650932+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.650932+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:03.691333+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:07:04.049354+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.116816+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.116919+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:07:05.116966+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.117407+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.175134+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:07:05.175200+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.390336+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.390386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.390488+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:07:05.390488+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:07:05.412694+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.487376+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.487453+00:00", "trade", 12.315, 24.0]
["2026-09-10T19:07:05.677704+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:05.679939+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:06.039995+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:06.071956+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:08.514706+00:00", "trade", 12.324, 6.0]
["2026-09-10T19:07:08.552169+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:07:08.696057+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:08.696102+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:09.703103+00:00", "trade", 12.3447, 6.0]
["2026-09-10T19:07:10.138736+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:10.138806+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:07:10.138841+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:10.149501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:12.619321+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:12.784524+00:00", "trade", 12.3152, 48.0]
["2026-09-10T19:07:14.794660+00:00", "trade", 12.315, 4000.0]
["2026-09-10T19:07:14.796360+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:14.796405+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:14.796924+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:07:14.930604+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:07:15.242514+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:07:15.792287+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:15.792332+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:15.792918+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:15.794936+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:07:15.796154+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:07:16.105481+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:17.222122+00:00", "trade", 12.3238, 10.0]
["2026-09-10T19:07:18.062701+00:00", "trade", 12.3443, 100.0]
["2026-09-10T19:07:18.096523+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.096538+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.096573+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.096600+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:07:18.096937+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:07:18.096949+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.097144+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.097185+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.456208+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.456303+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.456309+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:07:18.534133+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.534183+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:18.678242+00:00", "trade", 12.3237, 7.0]
["2026-09-10T19:07:18.691017+00:00", "trade", 12.3237, 2.0]
["2026-09-10T19:07:19.590448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:19.590545+00:00", "trade", 12.31, 175.0]
["2026-09-10T19:07:19.590545+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:07:19.590594+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:19.591030+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:19.889123+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:19.889173+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:19.890231+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.228555+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.228555+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.228605+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.229282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475251+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475328+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475331+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475352+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475356+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475356+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:07:20.475357+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475358+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:07:20.475361+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:07:20.475364+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:07:20.475364+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475373+00:00", "trade", 12.315, 189.0]
["2026-09-10T19:07:20.475377+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.475379+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:07:20.475403+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475442+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475452+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.475587+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.475587+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.475633+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:07:20.475639+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.475641+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:07:20.475641+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:07:20.475644+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:07:20.475647+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:07:20.475686+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.475717+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.476221+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:07:20.476339+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:07:20.476359+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.476800+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.477963+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.483739+00:00", "trade", 12.32, 351.0]
["2026-09-10T19:07:20.483802+00:00", "trade", 12.32, 434.0]
["2026-09-10T19:07:20.483863+00:00", "trade", 12.32, 1067.0]
["2026-09-10T19:07:20.484013+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:07:20.484074+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:07:20.484097+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:07:20.484100+00:00", "trade", 12.32, 180.0]
["2026-09-10T19:07:20.484103+00:00", "trade", 12.32, 582.0]
["2026-09-10T19:07:20.484103+00:00", "trade", 12.32, 556.0]
["2026-09-10T19:07:20.484106+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.484108+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484109+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484109+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484113+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484113+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:07:20.484115+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484115+00:00", "trade", 12.32, 592.0]
["2026-09-10T19:07:20.484121+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:07:20.484125+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484128+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484128+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484134+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484134+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484137+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484137+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484142+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484142+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484142+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:07:20.484147+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484152+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.484152+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484152+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484158+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484158+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484158+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.484158+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484158+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484164+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484164+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484167+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484167+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484170+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:07:20.484170+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484172+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484176+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484176+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:07:20.484176+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484179+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:07:20.484179+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484181+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484184+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:07:20.484190+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484198+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484203+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484214+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484224+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:07:20.484248+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484263+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484268+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484268+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484269+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484269+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484273+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484273+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484273+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484283+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484283+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484288+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484303+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484308+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484323+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484328+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484328+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484338+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484341+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484344+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484354+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:07:20.484356+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484359+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484362+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.484362+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484365+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484369+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:07:20.484369+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:07:20.484372+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.484372+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484388+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484398+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484401+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:07:20.484424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484428+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484438+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484443+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484453+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484453+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484459+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484461+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:07:20.484479+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484578+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:07:20.484605+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484669+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484674+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484674+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484674+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484674+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484674+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484684+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484684+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484696+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484696+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:07:20.484699+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484699+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484699+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484709+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484724+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484739+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:07:20.484764+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484804+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484894+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.484924+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484929+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484929+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484974+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.484989+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485198+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:07:20.485200+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485240+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485400+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485405+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485477+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:07:20.485508+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:07:20.485521+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485562+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.485565+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:07:20.485681+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485802+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485842+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485962+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.485962+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.486844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.486903+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:07:20.488924+00:00", "trade", 12.325, 609.0]
["2026-09-10T19:07:20.489408+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:07:20.489432+00:00", "trade", 12.325, 609.0]
["2026-09-10T19:07:20.489465+00:00", "trade", 12.325, 700.0]
["2026-09-10T19:07:20.489474+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:07:20.489495+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:07:20.489537+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:07:20.489684+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:20.489687+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:07:20.489985+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:07:20.489994+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.489994+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:20.490015+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.490674+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:07:20.492126+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:07:20.492204+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.492268+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.492616+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:07:20.498850+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:07:20.499604+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.499837+00:00", "trade", 12.33, 4628.0]
["2026-09-10T19:07:20.500438+00:00", "trade", 12.33, 7184.0]
["2026-09-10T19:07:20.501128+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.510097+00:00", "trade", 12.32, 80.0]
["2026-09-10T19:07:20.554625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.599787+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:20.688340+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.688646+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:20.690420+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:20.695061+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:07:20.880442+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:21.228721+00:00", "trade", 12.3213, 1.0]
["2026-09-10T19:07:22.329864+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:23.257327+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:23.262430+00:00", "trade", 12.32, 232.0]
["2026-09-10T19:07:23.442844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:23.625934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:24.171752+00:00", "trade", 12.3299, 4000.0]
["2026-09-10T19:07:24.175066+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:24.326093+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:24.326569+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:25.030141+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:25.030903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:25.030923+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:25.161336+00:00", "trade", 12.325, 406.0]
["2026-09-10T19:07:25.162730+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:07:25.243316+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:25.243647+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:25.352307+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:27.536814+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:27.537270+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:28.007299+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:28.087665+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:28.130065+00:00", "trade", 12.3237, 3.0]
["2026-09-10T19:07:28.185168+00:00", "trade", 12.3237, 5.0]
["2026-09-10T19:07:28.800507+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:28.800983+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:30.009375+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:31.652074+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:31.652550+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:32.245135+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:07:32.542232+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:32.543322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:32.570166+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:07:33.118850+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:33.224305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:34.048720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.127768+00:00", "trade", 12.325, 336.0]
["2026-09-10T19:07:36.129827+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:07:36.138332+00:00", "trade", 12.3201, 1.0]
["2026-09-10T19:07:36.593175+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:36.594341+00:00", "trade", 12.325, 14.0]
["2026-09-10T19:07:36.960648+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:36.960651+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:36.960657+00:00", "trade", 12.32, 56.0]
["2026-09-10T19:07:36.960660+00:00", "trade", 12.32, 34.0]
["2026-09-10T19:07:36.960665+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.960675+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.960986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.961272+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.961272+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.961272+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.961317+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.961372+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:36.962835+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:37.050108+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:38.525961+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:07:38.527173+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:07:38.527384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:38.774225+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:39.586305+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:40.197728+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:40.197768+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:41.647860+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:42.219628+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:42.495437+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:07:42.498853+00:00", "trade", 12.3286, 93.0]
["2026-09-10T19:07:43.043071+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:07:43.051579+00:00", "trade", 12.325, 44.0]
["2026-09-10T19:07:43.660848+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:07:43.815282+00:00", "trade", 12.3295, 1800.0]
["2026-09-10T19:07:44.817165+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:07:45.249129+00:00", "trade", 12.3233, 7.0]
["2026-09-10T19:07:45.249180+00:00", "trade", 12.3233, 1.0]
["2026-09-10T19:07:45.700436+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:46.004630+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:07:46.008378+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:46.158896+00:00", "trade", 12.3299, 15.0]
["2026-09-10T19:07:48.351290+00:00", "trade", 12.323, 10.0]
["2026-09-10T19:07:49.353797+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:07:49.413092+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:50.099693+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:07:50.100788+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:51.036252+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:51.235776+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:51.242086+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:53.010331+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:07:53.012722+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:07:54.963644+00:00", "trade", 12.3229, 3.0]
["2026-09-10T19:07:55.339489+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:55.733104+00:00", "trade", 12.3229, 5.0]
["2026-09-10T19:07:56.955073+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:07:56.955079+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.955133+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.955424+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.955518+00:00", "trade", 12.32, 79.0]
["2026-09-10T19:07:56.955519+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.955695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.955775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.956081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:56.977107+00:00", "trade", 12.3229, 1.0]
["2026-09-10T19:07:57.050876+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:57.360627+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:57.438466+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:07:57.439655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:57.439655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:07:57.571469+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:07:58.009304+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:00.009407+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:00.278066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:00.974849+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:00.976786+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:08:01.114640+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:01.116248+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:02.278547+00:00", "trade", 12.3404, 43.0]
["2026-09-10T19:08:02.343529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:02.828061+00:00", "trade", 12.323, 121.0]
["2026-09-10T19:08:03.216619+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:03.226558+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:03.235003+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:05.216963+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:05.217023+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:05.217660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:05.221100+00:00", "trade", 12.3401, 20.0]
["2026-09-10T19:08:05.418285+00:00", "trade", 12.325, 23.0]
["2026-09-10T19:08:06.340540+00:00", "trade", 12.3228, 100.0]
["2026-09-10T19:08:07.036244+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:08.068116+00:00", "trade", 12.3226, 1.0]
["2026-09-10T19:08:08.069608+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:08.104202+00:00", "trade", 12.3226, 5.0]
["2026-09-10T19:08:08.851361+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:09.525419+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:10.043123+00:00", "trade", 12.339, 100.0]
["2026-09-10T19:08:10.298366+00:00", "trade", 12.3198, 29.0]
["2026-09-10T19:08:11.782001+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:11.806887+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:13.257347+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.319149+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.319151+00:00", "trade", 12.32, 79.0]
["2026-09-10T19:08:13.319585+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.319719+00:00", "trade", 12.32, 921.0]
["2026-09-10T19:08:13.319731+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:13.320211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.320211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.320256+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.320677+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.320677+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.320973+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.424529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.424529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.424529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:13.424609+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:14.105216+00:00", "trade", 12.3204, 800.0]
["2026-09-10T19:08:14.576640+00:00", "trade", 12.3225, 5.0]
["2026-09-10T19:08:14.578038+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:15.539670+00:00", "trade", 12.3382, 3.0]
["2026-09-10T19:08:16.018377+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:08:16.019764+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:16.853179+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:17.242267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.243149+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.243931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.324739+00:00", "trade", 12.3211, 4000.0]
["2026-09-10T19:08:17.783629+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.786300+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.793618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.860316+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:17.861489+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:18.251295+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:18.399205+00:00", "trade", 12.3235, 1.0]
["2026-09-10T19:08:18.727121+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:18.870355+00:00", "trade", 12.325, 1092.0]
["2026-09-10T19:08:19.964768+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:19.964973+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:20.077576+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:20.090216+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:21.098877+00:00", "trade", 12.3251, 1.0]
["2026-09-10T19:08:21.101036+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:21.511247+00:00", "trade", 12.3224, 1.0]
["2026-09-10T19:08:21.545354+00:00", "trade", 12.3224, 4.0]
["2026-09-10T19:08:21.640392+00:00", "trade", 12.338, 14.0]
["2026-09-10T19:08:21.747494+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:21.854589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:23.136210+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:23.518628+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:23.519973+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:23.520052+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:23.520292+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:23.620115+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:23.778729+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:24.938865+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:26.919847+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:26.921534+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:27.238604+00:00", "trade", 12.319, 6.0]
["2026-09-10T19:08:27.281056+00:00", "trade", 12.319, 100.0]
["2026-09-10T19:08:27.372305+00:00", "trade", 12.3199, 19.0]
["2026-09-10T19:08:29.437410+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:29.437523+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:29.895293+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:30.009435+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:30.350710+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:30.660271+00:00", "trade", 12.3264, 100.0]
["2026-09-10T19:08:30.888282+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:31.545710+00:00", "trade", 12.3222, 5.0]
["2026-09-10T19:08:31.553376+00:00", "trade", 12.32, 541.0]
["2026-09-10T19:08:31.553742+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:08:31.553857+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:08:31.557573+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:08:31.701880+00:00", "trade", 12.3207, 100.0]
["2026-09-10T19:08:32.570357+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:32.950243+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:08:33.452717+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:33.854369+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:08:33.855785+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:35.088322+00:00", "trade", 12.325, 16.0]
["2026-09-10T19:08:35.097295+00:00", "trade", 12.325, 73.0]
["2026-09-10T19:08:35.408213+00:00", "trade", 12.3207, 5.0]
["2026-09-10T19:08:35.416251+00:00", "trade", 12.3207, 1.0]
["2026-09-10T19:08:35.616990+00:00", "trade", 12.3228, 100.0]
["2026-09-10T19:08:35.627632+00:00", "trade", 12.3187, 500.0]
["2026-09-10T19:08:36.982815+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:08:37.072894+00:00", "trade", 12.323, 43.0]
["2026-09-10T19:08:37.730389+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:39.842674+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:39.989330+00:00", "trade", 12.3263, 1.0]
["2026-09-10T19:08:39.991041+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:40.000318+00:00", "trade", 12.3211, 109.0]
["2026-09-10T19:08:40.001157+00:00", "trade", 12.3211, 1.0]
["2026-09-10T19:08:41.378217+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:08:41.479449+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:41.613667+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:43.099923+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:43.100411+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:44.012165+00:00", "trade", 12.32, 85.0]
["2026-09-10T19:08:44.012177+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:08:44.161919+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:44.161959+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:44.162320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:44.979332+00:00", "trade", 12.3375, 11.0]
["2026-09-10T19:08:45.385925+00:00", "trade", 12.325, 44.0]
["2026-09-10T19:08:45.449025+00:00", "trade", 12.3206, 3.0]
["2026-09-10T19:08:46.050376+00:00", "trade", 12.325, 4900.0]
["2026-09-10T19:08:46.051603+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:08:46.051770+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:46.052216+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:46.298246+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:46.298246+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:46.298692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:46.992322+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:08:48.851043+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:48.872111+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:49.774477+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:49.824901+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:49.967356+00:00", "trade", 12.325, 988.0]
["2026-09-10T19:08:50.014171+00:00", "trade", 12.325, 276.0]
["2026-09-10T19:08:51.052626+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:08:52.038358+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:52.039681+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:52.379313+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:53.536186+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:53.988254+00:00", "trade", 12.3203, 1.0]
["2026-09-10T19:08:55.238830+00:00", "trade", 12.3366, 100.0]
["2026-09-10T19:08:55.333504+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:08:55.616870+00:00", "trade", 12.3366, 1.0]
["2026-09-10T19:08:55.630883+00:00", "trade", 12.3366, 6.0]
["2026-09-10T19:08:55.894264+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:56.053373+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:56.590356+00:00", "trade", 12.3202, 4.0]
["2026-09-10T19:08:57.333545+00:00", "trade", 12.3201, 20.0]
["2026-09-10T19:08:59.152228+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:08:59.153542+00:00", "trade", 12.325, 46.0]
["2026-09-10T19:08:59.153572+00:00", "trade", 12.325, 134.0]
["2026-09-10T19:08:59.153675+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:08:59.327178+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:59.505324+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:08:59.725787+00:00", "trade", 12.33, 16000.0]
["2026-09-10T19:08:59.727216+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:59.728154+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:08:59.730659+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:08:59.730689+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:08:59.730689+00:00", "trade", 12.32, 811.0]
["2026-09-10T19:08:59.742459+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:08:59.798777+00:00", "trade", 12.3362, 100.0]
["2026-09-10T19:08:59.887274+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:08:59.921486+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:09:00.009462+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:00.811703+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:00.888205+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:01.054119+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:09:01.849790+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:01.849790+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:01.850226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:02.022275+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:02.963838+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:09:03.130752+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:04.414287+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:05.046362+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:09:05.110679+00:00", "trade", 12.3209, 1.0]
["2026-09-10T19:09:05.335980+00:00", "trade", 12.325, 23.0]
["2026-09-10T19:09:05.834956+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:09:05.836610+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:05.836688+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:09:05.837302+00:00", "trade", 12.325, 124.0]
["2026-09-10T19:09:05.837803+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:06.939005+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:07.722223+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:07.723583+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:09:07.723925+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:09:08.149413+00:00", "trade", 12.3237, 15.0]
["2026-09-10T19:09:09.151192+00:00", "trade", 12.3209, 5.0]
["2026-09-10T19:09:09.163723+00:00", "trade", 12.3209, 1.0]
["2026-09-10T19:09:09.499137+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:09.500668+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:09.967056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.971657+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.972534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.982157+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.988462+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.991234+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:09.991249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.005137+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.659733+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.660169+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.660650+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.837981+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.843068+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.844918+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.853894+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:10.871260+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.151406+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.151862+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.152303+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.165775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.221658+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.234519+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.248452+00:00", "trade", 12.325, 22.0]
["2026-09-10T19:09:11.248452+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:09:11.258432+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:09:11.262210+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.263623+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.269276+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.269294+00:00", "trade", 12.325, 196.0]
["2026-09-10T19:09:11.283505+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287100+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:09:11.287103+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287346+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.287364+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.287368+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.287368+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.287371+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:09:11.287373+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287377+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287377+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287377+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287389+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.287389+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287392+00:00", "trade", 12.33, 532.0]
["2026-09-10T19:09:11.287392+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:09:11.287397+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287397+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287400+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287403+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287405+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287406+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.287409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287410+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287410+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.287415+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287416+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287416+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287416+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:09:11.287418+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287422+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287422+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.287426+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287426+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287426+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287430+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:09:11.287563+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287596+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.287596+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:09:11.287599+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:09:11.287602+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287605+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.287605+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287608+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287612+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287612+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:09:11.287614+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:09:11.287650+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:09:11.287650+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287951+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287954+00:00", "trade", 12.33, 571.0]
["2026-09-10T19:09:11.287958+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287958+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287960+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287963+00:00", "trade", 12.33, 194.0]
["2026-09-10T19:09:11.287966+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287972+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287975+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287978+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.287978+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:09:11.287981+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.287982+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:09:11.287991+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288032+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288035+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288035+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288036+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288041+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288041+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288044+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:09:11.288044+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288047+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:09:11.288206+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288233+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288245+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:09:11.288437+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288447+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288517+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288528+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:09:11.288537+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288591+00:00", "trade", 12.325, 197.0]
["2026-09-10T19:09:11.288683+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288693+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288699+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288708+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288712+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288856+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:09:11.288862+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.288862+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.288913+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.288928+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.289055+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289055+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289061+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289105+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289108+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289114+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.289117+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.289129+00:00", "trade", 12.33, 24.0]
["2026-09-10T19:09:11.289169+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.289177+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.289373+00:00", "trade", 12.33, 206.0]
["2026-09-10T19:09:11.289670+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.289686+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:09:11.291720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.292467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.293926+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.296963+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.297759+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.298661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.300390+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.300644+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.301668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.302681+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.312815+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.335469+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.340462+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:09:11.342440+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:09:11.342596+00:00", "trade", 12.33, 80.0]
["2026-09-10T19:09:11.343047+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.357443+00:00", "trade", 12.3243, 2.0]
["2026-09-10T19:09:11.371432+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:09:11.381894+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.385063+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:09:11.385075+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.385081+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:09:11.385093+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.385838+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:09:11.385842+00:00", "trade", 12.33, 582.0]
["2026-09-10T19:09:11.385878+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:09:11.385889+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:09:11.385904+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:09:11.385962+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.385964+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:09:11.385964+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.385966+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.385974+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.385999+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:09:11.386059+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386059+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386104+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386134+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386545+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386761+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.386841+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.412218+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:09:11.412284+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:09:11.419152+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:11.532632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.533073+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.533795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.533825+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.534231+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.537033+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.544756+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.544776+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.586245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.591166+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.593495+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:09:11.593543+00:00", "trade", 12.33, 342.0]
["2026-09-10T19:09:11.596105+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:09:11.598424+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.608959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.611931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.615209+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.620466+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.620631+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.622145+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.623308+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.625779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.629843+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.630209+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.630354+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.630715+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.630961+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.632354+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.632374+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.632384+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.632805+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.649851+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.661779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.662320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.668841+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.677697+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.691901+00:00", "trade", 12.34, 48.0]
["2026-09-10T19:09:11.738065+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.793491+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:11.793578+00:00", "trade", 12.335, 24.0]
["2026-09-10T19:09:11.810498+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.822130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.858421+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:09:11.883636+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:11.931654+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:11.949283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.991157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:11.997637+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.267970+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.399648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.447164+00:00", "trade", 12.335, 17.0]
["2026-09-10T19:09:12.447427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.447777+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.453058+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:12.455746+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.456804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.456834+00:00", "trade", 12.34, 539.0]
["2026-09-10T19:09:12.456880+00:00", "trade", 12.339, 400.0]
["2026-09-10T19:09:12.456929+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.457171+00:00", "trade", 12.34, 737.0]
["2026-09-10T19:09:12.457253+00:00", "trade", 12.3399, 539.0]
["2026-09-10T19:09:12.457442+00:00", "trade", 12.339, 855.0]
["2026-09-10T19:09:12.457647+00:00", "trade", 12.34, 2000.0]
["2026-09-10T19:09:12.457671+00:00", "trade", 12.3399, 6.0]
["2026-09-10T19:09:12.457711+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.457992+00:00", "trade", 12.3399, 737.0]
["2026-09-10T19:09:12.458055+00:00", "trade", 12.3399, 2000.0]
["2026-09-10T19:09:12.458356+00:00", "trade", 12.3391, 246.0]
["2026-09-10T19:09:12.522074+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.522154+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.522695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.523307+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.523452+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.523457+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.538608+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.555428+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.564760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.566184+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.567141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.567146+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.597073+00:00", "trade", 12.335, 94.0]
["2026-09-10T19:09:12.610905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:12.803724+00:00", "trade", 12.3261, 7.0]
["2026-09-10T19:09:12.944187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:13.004692+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:09:13.006816+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:13.071114+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:13.215442+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:13.413239+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:09:13.418358+00:00", "trade", 12.3309, 10.0]
["2026-09-10T19:09:13.427415+00:00", "trade", 12.3309, 15.0]
["2026-09-10T19:09:13.576389+00:00", "trade", 12.3361, 4000.0]
["2026-09-10T19:09:14.092043+00:00", "trade", 12.3322, 160.0]
["2026-09-10T19:09:15.021950+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:15.022426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:15.298185+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:09:15.299590+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:15.304329+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:15.424411+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:15.643682+00:00", "trade", 12.335, 22.0]
["2026-09-10T19:09:15.830572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:16.026802+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:16.517995+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:16.518271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:16.520142+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:16.521544+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:16.522004+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:09:16.559274+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:16.559307+00:00", "trade", 12.335, 182.0]
["2026-09-10T19:09:16.852399+00:00", "trade", 12.3296, 121.0]
["2026-09-10T19:09:18.260438+00:00", "trade", 12.3309, 100.0]
["2026-09-10T19:09:19.613162+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:19.613632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:19.893933+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:19.893968+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:20.007840+00:00", "trade", 12.34, 27.0]
["2026-09-10T19:09:20.303626+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:20.304624+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:20.954285+00:00", "trade", 12.3219, 4.0]
["2026-09-10T19:09:21.559639+00:00", "trade", 12.335, 43.0]
["2026-09-10T19:09:21.561436+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:21.563184+00:00", "trade", 12.335, 137.0]
["2026-09-10T19:09:22.311726+00:00", "trade", 12.3399, 74.0]
["2026-09-10T19:09:22.729728+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:22.730214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:23.214887+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:23.789354+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:09:24.795703+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.184911+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:25.192128+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:25.478180+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.495220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.521864+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.551158+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.845347+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:25.939496+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.073580+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.105200+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.207648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.563907+00:00", "trade", 12.335, 9.0]
["2026-09-10T19:09:26.617377+00:00", "trade", 12.335, 82.0]
["2026-09-10T19:09:26.617458+00:00", "trade", 12.335, 22.0]
["2026-09-10T19:09:26.670759+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.671631+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.672142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:26.691064+00:00", "trade", 12.3219, 100.0]
["2026-09-10T19:09:27.212164+00:00", "trade", 12.3219, 1.0]
["2026-09-10T19:09:27.223940+00:00", "trade", 12.335, 2500.0]
["2026-09-10T19:09:27.224540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:27.224986+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:27.225457+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:27.226418+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:27.327856+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:27.881331+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:27.985589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:28.424547+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:28.539701+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:28.607953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:28.952767+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:29.233805+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:09:29.498693+00:00", "trade", 12.3298, 43.0]
["2026-09-10T19:09:29.508358+00:00", "trade", 12.3298, 14.0]
["2026-09-10T19:09:29.802196+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:29.952447+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:09:30.009494+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:30.237591+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:30.237958+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:09:30.238293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:30.238547+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:30.238734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:30.239215+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:30.239646+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:30.325974+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:30.396148+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:31.493406+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:31.735264+00:00", "trade", 12.335, 32.0]
["2026-09-10T19:09:31.736434+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:31.736467+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:09:31.736581+00:00", "trade", 12.335, 163.0]
["2026-09-10T19:09:31.736614+00:00", "trade", 12.33, 41.0]
["2026-09-10T19:09:32.854088+00:00", "trade", 12.3309, 1.0]
["2026-09-10T19:09:33.456041+00:00", "trade", 12.322, 4.0]
["2026-09-10T19:09:33.883501+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:34.117968+00:00", "trade", 12.3309, 2.0]
["2026-09-10T19:09:34.118849+00:00", "trade", 12.335, 84.0]
["2026-09-10T19:09:34.119117+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:34.119366+00:00", "trade", 12.335, 16.0]
["2026-09-10T19:09:34.119369+00:00", "trade", 12.335, 84.0]
["2026-09-10T19:09:34.119628+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:09:34.915217+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:35.019600+00:00", "trade", 12.335, 64.0]
["2026-09-10T19:09:35.308743+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:35.539028+00:00", "trade", 12.3309, 1.0]
["2026-09-10T19:09:37.045572+00:00", "trade", 12.322, 1.0]
["2026-09-10T19:09:37.208274+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:09:37.951323+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:37.951789+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:38.032205+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.086778+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.088136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.088577+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.192970+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.192996+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.231596+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:09:40.238916+00:00", "trade", 12.335, 107.0]
["2026-09-10T19:09:40.245688+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:09:40.246009+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:09:40.246566+00:00", "trade", 12.335, 175.0]
["2026-09-10T19:09:40.247470+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.258591+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.284131+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:09:40.308926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:40.314224+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:09:40.318798+00:00", "trade", 12.335, 318.0]
["2026-09-10T19:09:40.318798+00:00", "trade", 12.335, 582.0]
["2026-09-10T19:09:40.319360+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:09:40.418401+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:41.261739+00:00", "trade", 12.3297, 18.0]
["2026-09-10T19:09:41.262352+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:41.262818+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:41.265306+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:09:41.302733+00:00", "trade", 12.3338, 40.0]
["2026-09-10T19:09:41.329379+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:41.390728+00:00", "trade", 12.3338, 40.0]
["2026-09-10T19:09:41.390782+00:00", "trade", 12.3338, 40.0]
["2026-09-10T19:09:42.263191+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:09:42.533994+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:42.534490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:42.590435+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:09:42.888286+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:43.137443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:43.378727+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:43.379819+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:43.591860+00:00", "trade", 12.335, 8.0]
["2026-09-10T19:09:44.019398+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:09:44.139770+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:44.359417+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:44.452038+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:44.453025+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:44.543440+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:44.544227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.865973+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:45.865983+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866045+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:09:45.866069+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:45.866084+00:00", "trade", 12.34, 132.0]
["2026-09-10T19:09:45.866087+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866091+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866091+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:09:45.866094+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:09:45.866094+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:09:45.866099+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866099+00:00", "trade", 12.34, 114.0]
["2026-09-10T19:09:45.866099+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866102+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:09:45.866102+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:09:45.866105+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:09:45.866108+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:09:45.866108+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866113+00:00", "trade", 12.34, 628.0]
["2026-09-10T19:09:45.866113+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:09:45.866117+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:09:45.866117+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:09:45.866117+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866120+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:09:45.866120+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:09:45.866123+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:09:45.866123+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.866193+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866204+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866224+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866295+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:09:45.866295+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:09:45.866299+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866301+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:09:45.866364+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:09:45.866364+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:09:45.866414+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:09:45.866414+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866424+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866454+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866454+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866640+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:09:45.866656+00:00", "trade", 12.34, 16.0]
["2026-09-10T19:09:45.866656+00:00", "trade", 12.34, 24.0]
["2026-09-10T19:09:45.866674+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866725+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.866998+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.867005+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867095+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867296+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867301+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867301+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867329+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:09:45.867416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867491+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867531+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867697+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867861+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:09:45.867892+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.867932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.868201+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:09:45.868574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.869015+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.869015+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.869015+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.873797+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:09:45.875215+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.879620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.882049+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:09:45.886578+00:00", "trade", 12.345, 190.0]
["2026-09-10T19:09:45.889063+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.889499+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.967985+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.968030+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:45.968431+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:46.484717+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:46.486434+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:48.179792+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:49.098770+00:00", "trade", 12.3229, 5.0]
["2026-09-10T19:09:49.285547+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:49.285550+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:49.286157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:49.286517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:49.747573+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:49.754650+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.017710+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.017725+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.361299+00:00", "trade", 12.323, 6.0]
["2026-09-10T19:09:50.424517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.424617+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.448945+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:50.564258+00:00", "trade", 12.3452, 242.0]
["2026-09-10T19:09:51.791221+00:00", "trade", 12.323, 100.0]
["2026-09-10T19:09:52.065421+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:52.110744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:52.430183+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:52.468685+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:52.563590+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:52.564031+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.162399+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.266802+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.432711+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.574578+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.630817+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:53.737440+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:54.167672+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:54.710352+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:54.713635+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.095482+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.096164+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.096655+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.097051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.198688+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.378986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.416064+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.477274+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:09:55.478297+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.478651+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:09:55.478681+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:09:55.478738+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.511540+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.511567+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:09:55.511594+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.511606+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:09:55.511663+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.511811+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:09:55.511895+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:09:55.512188+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.512709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.512965+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.513546+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.514032+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.514508+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.515671+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.549521+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672293+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672441+00:00", "trade", 12.35, 104.0]
["2026-09-10T19:09:55.672441+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:09:55.672449+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:09:55.672462+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.672462+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.672507+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:09:55.672510+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:09:55.672510+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:09:55.672513+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.672544+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672554+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672599+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672599+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672649+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672654+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672654+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672669+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672699+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:09:55.672702+00:00", "trade", 12.35, 180.0]
["2026-09-10T19:09:55.672705+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:09:55.672714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672799+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672810+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:09:55.672850+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.672852+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.673005+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.673066+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:09:55.673111+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.673225+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.673276+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.673277+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:09:55.673356+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:09:55.673571+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:09:55.673634+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:09:55.673707+00:00", "quote", 12.34, 12.36]
["2026-09-10T19:09:55.673710+00:00", "trade", 12.35, 195.0]
["2026-09-10T19:09:55.673757+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.673762+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.673827+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.673837+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.674383+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.674403+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.674759+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.674764+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.674859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.675040+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.675280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.675285+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.680139+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:09:55.684923+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.685813+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:09:55.692647+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.774316+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:55.846377+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.008603+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.143608+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.143689+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.156524+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.157030+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.157476+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.380752+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.405671+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.446889+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.459390+00:00", "trade", 12.33, 59.0]
["2026-09-10T19:09:56.675929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.725657+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.776643+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.824757+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:56.926730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:57.984112+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:09:59.069864+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:09:59.100524+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:10:00.009521+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.057169+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.057625+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.087075+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.191193+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.191789+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.548933+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.549945+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.652018+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.672386+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.672867+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.776940+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.777341+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:00.950798+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:01.399565+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:01.399565+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:01.409463+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:10:01.409821+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:10:01.410826+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:01.471506+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:10:01.625575+00:00", "trade", 12.3235, 5.0]
["2026-09-10T19:10:02.208327+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:02.214887+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:02.214927+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:02.266585+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:02.850558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:03.302462+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:03.311358+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:04.541983+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:10:04.711220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:04.711661+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:04.852105+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.052130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.052731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.219583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.255868+00:00", "trade", 12.355, 24.0]
["2026-09-10T19:10:05.434534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.575379+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:05.853355+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853358+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853403+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:10:05.853418+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853427+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853451+00:00", "trade", 12.35, 424.0]
["2026-09-10T19:10:05.853617+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853839+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.853911+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.854278+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:05.854472+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.335465+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.342462+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.455661+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.456107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.457665+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:06.855369+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:06.855875+00:00", "trade", 12.355, 289.0]
["2026-09-10T19:10:08.049223+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:08.049223+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:08.185118+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:08.185747+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:09.313901+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:10:09.961484+00:00", "trade", 12.3243, 1.0]
["2026-09-10T19:10:10.134714+00:00", "trade", 12.3599, 2.0]
["2026-09-10T19:10:10.455095+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:10:10.523520+00:00", "trade", 12.355, 99.0]
["2026-09-10T19:10:10.752583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:10.823246+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:10.830708+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:10.936452+00:00", "trade", 12.3273, 100.0]
["2026-09-10T19:10:10.978109+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:10.978590+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:11.077991+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:11.090809+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:11.197199+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:10:11.202632+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:11.304741+00:00", "trade", 12.3451, 17.0]
["2026-09-10T19:10:11.332987+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:11.333914+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:11.392739+00:00", "trade", 12.3452, 17.0]
["2026-09-10T19:10:11.392799+00:00", "trade", 12.3452, 17.0]
["2026-09-10T19:10:11.435561+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.011048+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.012146+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.134943+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.135429+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.185528+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.186009+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.189001+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.217178+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.412763+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.413204+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.413680+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.587649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.588060+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:12.588536+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.125635+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.127876+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.777008+00:00", "trade", 12.3292, 100.0]
["2026-09-10T19:10:15.871745+00:00", "trade", 12.3502, 9.0]
["2026-09-10T19:10:15.871812+00:00", "trade", 12.3502, 9.0]
["2026-09-10T19:10:15.873448+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.873969+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.949674+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:15.950195+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:16.475175+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:10:16.476435+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:10:16.476585+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:10:16.545019+00:00", "trade", 12.355, 120.0]
["2026-09-10T19:10:16.597493+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:16.652208+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:16.652700+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:16.652700+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:16.653101+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:16.901421+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:17.144463+00:00", "trade", 12.3293, 23.0]
["2026-09-10T19:10:17.158561+00:00", "trade", 12.3293, 66.0]
["2026-09-10T19:10:17.468529+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:17.857724+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:17.858210+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:18.423513+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:18.703499+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:18.939035+00:00", "trade", 12.3413, 3.0]
["2026-09-10T19:10:19.120934+00:00", "trade", 12.3501, 538.0]
["2026-09-10T19:10:19.446293+00:00", "trade", 12.355, 1470.0]
["2026-09-10T19:10:19.522740+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:19.571251+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.571712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.572088+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.572509+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.838376+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.959699+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:19.960576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:20.375441+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:20.503316+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:21.596878+00:00", "trade", 12.3501, 100.0]
["2026-09-10T19:10:23.793024+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:23.793024+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:24.647735+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:24.647811+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:24.649199+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:25.484520+00:00", "trade", 12.3284, 14.0]
["2026-09-10T19:10:25.565822+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:25.569697+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:25.585218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:25.598319+00:00", "trade", 12.355, 114.0]
["2026-09-10T19:10:25.680114+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:26.192225+00:00", "trade", 12.3279, 6.0]
["2026-09-10T19:10:26.476388+00:00", "trade", 12.3424, 121.0]
["2026-09-10T19:10:26.563363+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:26.563844+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:27.272416+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:10:27.471957+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:27.472895+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:27.472935+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:27.620450+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:27.620495+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:28.183569+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:28.184010+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:28.184912+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:28.185368+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:28.458357+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:28.653966+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.026306+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.027213+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.083560+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:29.085462+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.213105+00:00", "trade", 12.355, 426.0]
["2026-09-10T19:10:29.214464+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.514551+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:29.860273+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.860313+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:29.902995+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:30.009543+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:30.380660+00:00", "trade", 12.3427, 39.0]
["2026-09-10T19:10:30.408115+00:00", "trade", 12.3427, 29.0]
["2026-09-10T19:10:30.410410+00:00", "trade", 12.3427, 2.0]
["2026-09-10T19:10:30.410476+00:00", "trade", 12.3467, 1.0]
["2026-09-10T19:10:30.410668+00:00", "trade", 12.3534, 1.0]
["2026-09-10T19:10:30.410912+00:00", "trade", 12.3427, 68.0]
["2026-09-10T19:10:30.415236+00:00", "trade", 12.3453, 4.0]
["2026-09-10T19:10:30.715695+00:00", "trade", 12.355, 22.0]
["2026-09-10T19:10:31.503099+00:00", "trade", 12.3281, 100.0]
["2026-09-10T19:10:31.521102+00:00", "trade", 12.3281, 13.0]
["2026-09-10T19:10:31.620492+00:00", "trade", 12.3281, 300.0]
["2026-09-10T19:10:32.046339+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:32.046339+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:32.595965+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:10:33.280145+00:00", "trade", 12.3281, 13.0]
["2026-09-10T19:10:33.324166+00:00", "trade", 12.3599, 30.0]
["2026-09-10T19:10:33.708724+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:33.709446+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:34.386080+00:00", "trade", 12.335, 41.0]
["2026-09-10T19:10:34.836851+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:34.863218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:34.947764+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:35.332774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:35.553559+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:35.604811+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.045443+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.186435+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:36.186706+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:36.186928+00:00", "trade", 12.355, 149.0]
["2026-09-10T19:10:36.187049+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.187196+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:36.187505+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.187967+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.231861+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:36.570246+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:10:36.575701+00:00", "trade", 12.355, 27.0]
["2026-09-10T19:10:37.130196+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.147241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.232384+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.233331+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.303327+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.333534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.334010+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.364432+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:37.573767+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:10:37.575123+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:10:38.274357+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:38.995870+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.996521+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.996601+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.996682+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.996722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.996722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.997123+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:38.997644+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:39.951328+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:10:39.951933+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:10:39.952480+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:10:40.811447+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:10:40.812066+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:40.812066+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:40.812071+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:41.306734+00:00", "trade", 12.3546, 5.0]
["2026-09-10T19:10:41.386381+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:41.394738+00:00", "trade", 12.3546, 5.0]
["2026-09-10T19:10:41.394801+00:00", "trade", 12.3546, 5.0]
["2026-09-10T19:10:41.464121+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:42.660589+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:42.660709+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:42.667390+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:43.819012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:43.819528+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:44.667404+00:00", "trade", 12.3283, 100.0]
["2026-09-10T19:10:44.813135+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:44.815495+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:44.865259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:44.913442+00:00", "trade", 12.3282, 1.0]
["2026-09-10T19:10:45.608222+00:00", "trade", 12.3283, 3.0]
["2026-09-10T19:10:45.679696+00:00", "trade", 12.3282, 22.0]
["2026-09-10T19:10:45.873744+00:00", "trade", 12.3546, 5.0]
["2026-09-10T19:10:45.873807+00:00", "trade", 12.3546, 5.0]
["2026-09-10T19:10:46.419436+00:00", "trade", 12.3282, 100.0]
["2026-09-10T19:10:48.688154+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:48.701275+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:48.911224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.051658+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.083228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.083278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.083709+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.083709+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.083800+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:49.279142+00:00", "trade", 12.355, 27.0]
["2026-09-10T19:10:49.280054+00:00", "trade", 12.355, 47.0]
["2026-09-10T19:10:49.288805+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:49.291490+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:49.297393+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:10:49.297456+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:10:50.145718+00:00", "trade", 12.355, 86.0]
["2026-09-10T19:10:50.145983+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:50.146235+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:50.146500+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:10:51.521187+00:00", "trade", 12.3282, 12.0]
["2026-09-10T19:10:51.553043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.553764+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.861917+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.862904+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.865530+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.867290+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.867891+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:51.868422+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.018228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.019015+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.058594+00:00", "trade", 12.3523, 1.0]
["2026-09-10T19:10:52.372694+00:00", "trade", 12.355, 47.0]
["2026-09-10T19:10:52.374606+00:00", "trade", 12.36, 53.0]
["2026-09-10T19:10:52.380822+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:10:52.456330+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.458259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.510090+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:10:52.511516+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.522910+00:00", "trade", 12.355, 83.0]
["2026-09-10T19:10:52.529318+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:10:52.530479+00:00", "trade", 12.36, 97.0]
["2026-09-10T19:10:52.531082+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.578124+00:00", "trade", 12.3283, 100.0]
["2026-09-10T19:10:52.641996+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.642477+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.670569+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:52.670995+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:53.030158+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:53.106790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:53.110549+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:53.111030+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:54.393323+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:54.408434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:54.798333+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:10:54.798968+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:10:55.062939+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.078341+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.217617+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.496695+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.907572+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.908093+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.909060+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:55.932240+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:56.036929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:56.325245+00:00", "trade", 12.3287, 1.0]
["2026-09-10T19:10:56.672865+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:57.435429+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:10:57.823174+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.039533+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.101461+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.106232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.106758+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.151098+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:10:58.877792+00:00", "trade", 12.3282, 56.0]
["2026-09-10T19:10:59.205147+00:00", "trade", 12.3288, 9.0]
["2026-09-10T19:10:59.863102+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.009575+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.105288+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.229159+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:00.229162+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:11:00.239227+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:00.239230+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:00.239816+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:00.400660+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.401512+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.401642+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:00.402078+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:01.050735+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:01.051131+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:01.229943+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:11:01.312995+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:01.313476+00:00", "trade", 12.355, 288.0]
["2026-09-10T19:11:02.208501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:02.208987+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:02.625161+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:02.818851+00:00", "trade", 12.3541, 10.0]
["2026-09-10T19:11:02.940766+00:00", "trade", 12.3294, 100.0]
["2026-09-10T19:11:03.263890+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.264331+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.264371+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.316473+00:00", "trade", 12.3541, 89.0]
["2026-09-10T19:11:03.317868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.414111+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.415099+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.415104+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.415540+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.415580+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.416497+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.553022+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.553623+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:03.763612+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:04.751976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:04.914393+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:11:04.915745+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:04.916216+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.185304+00:00", "trade", 12.355, 26.0]
["2026-09-10T19:11:05.318586+00:00", "trade", 12.3541, 1.0]
["2026-09-10T19:11:05.635105+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.639194+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.639219+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.659657+00:00", "trade", 12.3541, 1.0]
["2026-09-10T19:11:05.660991+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.664237+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:11:05.729013+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.729028+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:05.729484+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:06.385648+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:06.386430+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:06.847406+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:06.847852+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.031579+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.032756+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.032756+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.033237+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.260472+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.260472+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.261229+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.431615+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:07.431704+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.432156+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:07.432266+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.432687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.432687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.433123+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.433564+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.533757+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:07.534038+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:08.051969+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:08.936993+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:11:09.144159+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:09.381558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:09.394942+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:09.747077+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:09.950836+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:09.951824+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:10.233193+00:00", "trade", 12.355, 1082.0]
["2026-09-10T19:11:10.361583+00:00", "trade", 12.3299, 4.0]
["2026-09-10T19:11:10.783826+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:11:10.789801+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:11:11.050978+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:11:11.174388+00:00", "trade", 12.3501, 675.0]
["2026-09-10T19:11:11.308747+00:00", "trade", 12.3548, 6.0]
["2026-09-10T19:11:11.396734+00:00", "trade", 12.3548, 6.0]
["2026-09-10T19:11:11.396797+00:00", "trade", 12.3548, 6.0]
["2026-09-10T19:11:12.730448+00:00", "trade", 12.36, 54.0]
["2026-09-10T19:11:12.730475+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:11:12.730523+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:12.730562+00:00", "trade", 12.36, 38.0]
["2026-09-10T19:11:12.730596+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:12.731961+00:00", "trade", 12.36, 11.0]
["2026-09-10T19:11:12.732066+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:11:12.732201+00:00", "trade", 12.36, 83.0]
["2026-09-10T19:11:12.733996+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:12.940816+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:11:13.431714+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:15.875740+00:00", "trade", 12.3551, 6.0]
["2026-09-10T19:11:15.875806+00:00", "trade", 12.3551, 6.0]
["2026-09-10T19:11:16.042343+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:16.185363+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:16.185809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:16.242910+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:11:16.463760+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:16.464757+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:17.546393+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:21.190331+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:21.210721+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:21.231790+00:00", "trade", 12.3548, 7.0]
["2026-09-10T19:11:21.233165+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:22.192655+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:11:22.449806+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.854349+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.854389+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.854971+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.855302+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.855742+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.856264+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.981346+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:23.981346+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:24.184661+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:11:24.185903+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:11:24.583903+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:24.796248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:25.006156+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:25.522754+00:00", "trade", 12.3305, 100.0]
["2026-09-10T19:11:25.524127+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:25.751724+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:25.751724+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:25.752761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:25.753237+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.387705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.387905+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.602696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.635140+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:26.636165+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.703062+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:26.704427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:26.738907+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:11:27.100742+00:00", "trade", 12.3285, 1.0]
["2026-09-10T19:11:27.147085+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:27.147164+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:27.147245+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:11:27.147362+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:11:27.147455+00:00", "trade", 12.36, 94.0]
["2026-09-10T19:11:27.147994+00:00", "trade", 12.36, 86.0]
["2026-09-10T19:11:27.148508+00:00", "trade", 12.36, 11.0]
["2026-09-10T19:11:27.152237+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:11:27.607077+00:00", "trade", 12.3306, 1.0]
["2026-09-10T19:11:27.827872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:28.052186+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:28.246805+00:00", "trade", 12.3306, 8.0]
["2026-09-10T19:11:28.400218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:28.400223+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:28.574232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:28.574232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:29.260045+00:00", "trade", 12.3285, 1.0]
["2026-09-10T19:11:30.009618+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:30.564485+00:00", "trade", 12.3599, 4.0]
["2026-09-10T19:11:31.310154+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:31.310154+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:31.646463+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:31.646463+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:31.646874+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:31.774838+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:32.564202+00:00", "trade", 12.3306, 1.0]
["2026-09-10T19:11:32.982989+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:33.051622+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:33.051667+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:33.051696+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:33.052173+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:33.052374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:33.384724+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:34.324513+00:00", "trade", 12.3534, 370.0]
["2026-09-10T19:11:35.126523+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:35.197256+00:00", "trade", 12.3549, 121.0]
["2026-09-10T19:11:35.198635+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:35.751170+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:35.751228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:35.752508+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:35.925344+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:11:36.275854+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:11:36.908388+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:37.952978+00:00", "trade", 12.355, 52.0]
["2026-09-10T19:11:39.974124+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:39.975277+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:40.531624+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:40.837250+00:00", "trade", 12.3309, 5.0]
["2026-09-10T19:11:41.310764+00:00", "trade", 12.3561, 2.0]
["2026-09-10T19:11:41.398732+00:00", "trade", 12.3561, 2.0]
["2026-09-10T19:11:41.398793+00:00", "trade", 12.3561, 2.0]
["2026-09-10T19:11:42.539509+00:00", "trade", 12.331, 100.0]
["2026-09-10T19:11:42.544612+00:00", "trade", 12.331, 100.0]
["2026-09-10T19:11:42.900654+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:42.901090+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.006611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.006611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.249442+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.249451+00:00", "trade", 12.355, 58.0]
["2026-09-10T19:11:43.249700+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.249944+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.249944+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.250125+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.250203+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.291052+00:00", "trade", 12.35, 895.0]
["2026-09-10T19:11:43.291725+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.292288+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.293608+00:00", "trade", 12.355, 62.0]
["2026-09-10T19:11:43.293683+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:43.294420+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.296573+00:00", "trade", 12.355, 70.0]
["2026-09-10T19:11:43.297221+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.298094+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:11:43.302384+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.302785+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:43.308905+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:11:43.413389+00:00", "trade", 12.355, 105.0]
["2026-09-10T19:11:43.414741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:44.303429+00:00", "trade", 12.3282, 10.0]
["2026-09-10T19:11:44.304666+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:44.601782+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.304553+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:11:45.304586+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:11:45.630362+00:00", "trade", 12.35, 57.0]
["2026-09-10T19:11:45.630362+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.630396+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.630398+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:11:45.630402+00:00", "trade", 12.35, 61.0]
["2026-09-10T19:11:45.630406+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.630438+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:45.630438+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:45.630442+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.630889+00:00", "trade", 12.35, 52.0]
["2026-09-10T19:11:45.630903+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631083+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631258+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631258+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.631374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.640666+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.665430+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.731366+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:45.877769+00:00", "trade", 12.354, 5.0]
["2026-09-10T19:11:45.877832+00:00", "trade", 12.354, 5.0]
["2026-09-10T19:11:46.231535+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:46.571160+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:46.571834+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:46.634824+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:47.395296+00:00", "trade", 12.35, 33.0]
["2026-09-10T19:11:47.395296+00:00", "trade", 12.35, 67.0]
["2026-09-10T19:11:47.523997+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:47.525275+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:47.539804+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:11:47.540962+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:47.644207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:47.725519+00:00", "trade", 12.3314, 6.0]
["2026-09-10T19:11:48.002968+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:48.003952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:50.953980+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:50.955306+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:50.955667+00:00", "trade", 12.355, 171.0]
["2026-09-10T19:11:51.222552+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:11:51.224635+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:11:52.774979+00:00", "trade", 12.355, 35.0]
["2026-09-10T19:11:52.776705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:53.048978+00:00", "trade", 12.3505, 1111.0]
["2026-09-10T19:11:54.452690+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:11:54.452728+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:54.453009+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:54.453059+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:54.453164+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:54.498071+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:54.900587+00:00", "trade", 12.3316, 100.0]
["2026-09-10T19:11:54.941069+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:55.521117+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:55.795258+00:00", "trade", 12.3316, 2.0]
["2026-09-10T19:11:55.887439+00:00", "trade", 12.36, 1058.0]
["2026-09-10T19:11:55.888239+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:11:56.023061+00:00", "trade", 12.3543, 18.0]
["2026-09-10T19:11:56.065964+00:00", "trade", 12.3543, 42.0]
["2026-09-10T19:11:56.068093+00:00", "trade", 12.3543, 18.0]
["2026-09-10T19:11:56.138725+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:56.139497+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:56.161083+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:56.335239+00:00", "trade", 12.3319, 3.0]
["2026-09-10T19:11:56.839105+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:56.951502+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:56.951953+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:57.202524+00:00", "trade", 12.36, 17.0]
["2026-09-10T19:11:57.203835+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:57.204208+00:00", "trade", 12.355, 117.0]
["2026-09-10T19:11:58.332213+00:00", "trade", 12.3319, 7.0]
["2026-09-10T19:11:58.333952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:58.792917+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:11:58.793379+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:58.796101+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:59.031630+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:11:59.031655+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:59.033976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:59.047697+00:00", "trade", 12.3545, 35.0]
["2026-09-10T19:11:59.678307+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:11:59.753818+00:00", "trade", 12.358, 1.0]
["2026-09-10T19:11:59.907808+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:00.009655+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:00.290332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:00.290372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:00.290387+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:00.329400+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:00.653989+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:01.011782+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:01.162059+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:12:01.620122+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:01.794389+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:12:01.943859+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:12:01.943977+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:02.051583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:02.509802+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:02.571896+00:00", "trade", 12.3379, 600.0]
["2026-09-10T19:12:03.272865+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:03.272865+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:03.274218+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:03.274606+00:00", "trade", 12.355, 111.0]
["2026-09-10T19:12:03.275912+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:03.285985+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:05.116607+00:00", "trade", 12.355, 22.0]
["2026-09-10T19:12:05.729812+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:06.379190+00:00", "trade", 12.35, 56.0]
["2026-09-10T19:12:06.898338+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:07.038539+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:08.092130+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:12:08.092143+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:08.848837+00:00", "trade", 12.355, 154.0]
["2026-09-10T19:12:09.460090+00:00", "trade", 12.3541, 1.0]
["2026-09-10T19:12:09.461456+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:09.461886+00:00", "trade", 12.355, 115.0]
["2026-09-10T19:12:09.620531+00:00", "trade", 12.3323, 5.0]
["2026-09-10T19:12:09.649243+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:12:10.187829+00:00", "trade", 12.3323, 1.0]
["2026-09-10T19:12:10.195368+00:00", "trade", 12.3323, 3.0]
["2026-09-10T19:12:10.797059+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:11.312745+00:00", "trade", 12.3537, 8.0]
["2026-09-10T19:12:11.400731+00:00", "trade", 12.3537, 8.0]
["2026-09-10T19:12:11.400795+00:00", "trade", 12.3537, 8.0]
["2026-09-10T19:12:12.430048+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:12.433230+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:12.516909+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:14.594875+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:14.594883+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:14.595554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:14.811157+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:14.812264+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:15.078913+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:15.230850+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:12:15.230984+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:15.540718+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:15.568857+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:15.879741+00:00", "trade", 12.354, 6.0]
["2026-09-10T19:12:15.879801+00:00", "trade", 12.354, 6.0]
["2026-09-10T19:12:16.033943+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:16.528434+00:00", "trade", 12.3321, 63.0]
["2026-09-10T19:12:16.529866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:16.858916+00:00", "trade", 12.3282, 31.0]
["2026-09-10T19:12:16.860233+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:16.860657+00:00", "trade", 12.355, 157.0]
["2026-09-10T19:12:17.416610+00:00", "trade", 12.3282, 100.0]
["2026-09-10T19:12:18.078853+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.078898+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.094861+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.153616+00:00", "trade", 12.3599, 1.0]
["2026-09-10T19:12:18.543477+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.546519+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.546534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.547772+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.552909+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.661933+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.713712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.718713+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.722577+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.728527+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.767549+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.953221+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:18.957305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.080769+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.528332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.541985+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.937370+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.940442+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:19.998986+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:20.491643+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:20.505003+00:00", "trade", 12.3362, 1.0]
["2026-09-10T19:12:20.564510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:20.590367+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:20.885383+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:20.967453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:21.030377+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:21.468277+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:21.916373+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:21.916814+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:21.990669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:22.427202+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:22.427658+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:22.427738+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:22.427752+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:22.428259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:22.493795+00:00", "trade", 12.355, 194.0]
["2026-09-10T19:12:22.552040+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:12:22.552043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:22.586460+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:24.251562+00:00", "trade", 12.3366, 1.0]
["2026-09-10T19:12:24.439849+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:24.608775+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:25.015864+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:25.035565+00:00", "trade", 12.355, 15.0]
["2026-09-10T19:12:25.234316+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:25.912755+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:25.912815+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:25.913432+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:25.941937+00:00", "trade", 12.355, 12.0]
["2026-09-10T19:12:25.943323+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.021669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.162749+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.163707+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.166298+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.285361+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:26.288646+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:12:26.291316+00:00", "trade", 12.355, 53.0]
["2026-09-10T19:12:26.571310+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:27.265971+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:27.475326+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:12:27.857983+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:27.876372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:27.955615+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:27.998696+00:00", "trade", 12.3542, 5.0]
["2026-09-10T19:12:28.089584+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:12:28.737318+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:28.737378+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:28.737494+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:28.776419+00:00", "trade", 12.355, 119.0]
["2026-09-10T19:12:28.776481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:28.776481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:28.822278+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:29.518790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:29.866557+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:29.884760+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.009687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.053100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.580228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.580283+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.580325+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:30.580940+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:30.581065+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:32.200434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:32.398145+00:00", "trade", 12.3542, 3.0]
["2026-09-10T19:12:33.508408+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:35.259987+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:35.260952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:35.265378+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:35.315153+00:00", "trade", 12.355, 127.0]
["2026-09-10T19:12:36.273206+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:12:36.988837+00:00", "trade", 12.337, 4.0]
["2026-09-10T19:12:37.005530+00:00", "trade", 12.337, 2.0]
["2026-09-10T19:12:37.102631+00:00", "trade", 12.36, 80.0]
["2026-09-10T19:12:37.156152+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:37.156161+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:37.323238+00:00", "trade", 12.355, 147.0]
["2026-09-10T19:12:37.912254+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:37.912257+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:39.276001+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:12:39.834546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:39.834546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:39.950116+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:39.950552+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:40.052389+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:40.067831+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:40.068071+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:40.132695+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:40.306736+00:00", "trade", 12.3541, 8.0]
["2026-09-10T19:12:40.497997+00:00", "trade", 12.3283, 10.0]
["2026-09-10T19:12:40.822312+00:00", "trade", 12.3283, 100.0]
["2026-09-10T19:12:41.097207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.098766+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.098806+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.099247+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.099648+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.223448+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.232815+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.233331+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.314735+00:00", "trade", 12.3536, 4.0]
["2026-09-10T19:12:41.316118+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.402736+00:00", "trade", 12.3536, 4.0]
["2026-09-10T19:12:41.402793+00:00", "trade", 12.3536, 4.0]
["2026-09-10T19:12:41.643305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.643305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.828726+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.828966+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.891881+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.891936+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:41.892050+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:12:42.358224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:42.563302+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:12:43.713249+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:43.798923+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.259408+00:00", "trade", 12.3372, 1.0]
["2026-09-10T19:12:45.631203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.807176+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.881740+00:00", "trade", 12.3533, 3.0]
["2026-09-10T19:12:45.881803+00:00", "trade", 12.3533, 3.0]
["2026-09-10T19:12:45.933703+00:00", "trade", 12.355, 700.0]
["2026-09-10T19:12:45.933773+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.933797+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.933833+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.933845+00:00", "trade", 12.355, 700.0]
["2026-09-10T19:12:45.933851+00:00", "trade", 12.355, 609.0]
["2026-09-10T19:12:45.933917+00:00", "trade", 12.355, 609.0]
["2026-09-10T19:12:45.933923+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.933932+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.934079+00:00", "trade", 12.355, 600.0]
["2026-09-10T19:12:45.934127+00:00", "trade", 12.355, 91.0]
["2026-09-10T19:12:45.934258+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.934332+00:00", "trade", 12.355, 700.0]
["2026-09-10T19:12:45.934383+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.934699+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.934903+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.935571+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.936094+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.936305+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.936461+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:45.941735+00:00", "trade", 12.36, 288.0]
["2026-09-10T19:12:45.942181+00:00", "trade", 12.359, 45815.0]
["2026-09-10T19:12:45.942187+00:00", "trade", 12.359, 193.0]
["2026-09-10T19:12:45.942422+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.943528+00:00", "trade", 12.3586, 51.0]
["2026-09-10T19:12:45.943591+00:00", "trade", 12.3586, 51.0]
["2026-09-10T19:12:45.943654+00:00", "trade", 12.3586, 51.0]
["2026-09-10T19:12:45.943717+00:00", "trade", 12.3586, 51.0]
["2026-09-10T19:12:45.943780+00:00", "trade", 12.3586, 51.0]
["2026-09-10T19:12:45.957909+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.962133+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:12:45.973591+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.974072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:45.979034+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:46.008287+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:12:46.008317+00:00", "trade", 12.36, 63.0]
["2026-09-10T19:12:46.009642+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:46.061179+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:46.219872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:46.570446+00:00", "trade", 12.3578, 122.0]
["2026-09-10T19:12:46.571828+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:46.672912+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:46.908613+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:47.315110+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:47.315546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:47.317510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:47.447549+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:47.447554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.424282+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:48.445275+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.447242+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:48.464410+00:00", "trade", 12.355, 1200.0]
["2026-09-10T19:12:48.465564+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.466842+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.554510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.554510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.715419+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:48.717929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:48.810184+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:49.811425+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:50.070689+00:00", "trade", 12.3438, 1.0]
["2026-09-10T19:12:50.236305+00:00", "trade", 12.355, 608.0]
["2026-09-10T19:12:50.258064+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:50.360783+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.017980+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:51.019032+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.083711+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.653227+00:00", "trade", 12.3578, 1.0]
["2026-09-10T19:12:51.741938+00:00", "trade", 12.3578, 1.0]
["2026-09-10T19:12:51.910656+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.911628+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.911674+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.920630+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:51.930426+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:52.065735+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:52.066171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.190257+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.190698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.810221+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:53.811248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.811438+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:53.811649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.812130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.812581+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.870382+00:00", "trade", 12.355, 173.0]
["2026-09-10T19:12:53.871717+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:53.915447+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:53.931670+00:00", "trade", 12.355, 51.0]
["2026-09-10T19:12:53.934205+00:00", "trade", 12.355, 500.0]
["2026-09-10T19:12:54.257088+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:54.477392+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:12:54.981462+00:00", "trade", 12.3439, 5.0]
["2026-09-10T19:12:55.247405+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:55.273513+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:55.379129+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:56.639128+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:12:57.005518+00:00", "trade", 12.3439, 2.0]
["2026-09-10T19:12:57.150664+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:57.150664+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:12:57.150719+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:12:57.150785+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.150790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.151006+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.151111+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.151226+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.151236+00:00", "trade", 12.35, 89.0]
["2026-09-10T19:12:57.151386+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.151863+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.161450+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:57.402984+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:12:58.057692+00:00", "trade", 12.3464, 16.0]
["2026-09-10T19:12:58.059039+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:12:58.119104+00:00", "trade", 12.355, 80.0]
["2026-09-10T19:12:58.339822+00:00", "trade", 12.3322, 91.0]
["2026-09-10T19:12:58.460352+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:12:58.517936+00:00", "trade", 12.3322, 400.0]
["2026-09-10T19:12:59.149846+00:00", "trade", 12.355, 186.0]
["2026-09-10T19:13:00.009719+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:00.542691+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:00.543247+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:00.543368+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:00.885877+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:01.458805+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:01.458823+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:01.460468+00:00", "trade", 12.35, 311.0]
["2026-09-10T19:13:01.460471+00:00", "trade", 12.35, 289.0]
["2026-09-10T19:13:01.558113+00:00", "trade", 12.3577, 19.0]
["2026-09-10T19:13:02.020879+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:02.044174+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:02.044260+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:02.048033+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:02.075599+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:02.734683+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:03.638533+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:04.389809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:04.539615+00:00", "trade", 12.3571, 28.0]
["2026-09-10T19:13:04.540944+00:00", "trade", 12.355, 187.0]
["2026-09-10T19:13:04.753411+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:13:04.913635+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:13:05.026547+00:00", "trade", 12.355, 24.0]
["2026-09-10T19:13:05.198517+00:00", "trade", 12.3577, 49.0]
["2026-09-10T19:13:05.297819+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:05.301045+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:05.301238+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:05.307400+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:05.316307+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:13:05.317679+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:05.915264+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:05.915300+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:05.915310+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:05.915417+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:05.915956+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:07.062560+00:00", "trade", 12.3441, 2.0]
["2026-09-10T19:13:07.067155+00:00", "trade", 12.3441, 1.0]
["2026-09-10T19:13:08.119593+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:08.846679+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:08.846681+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:08.846682+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:08.848545+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:08.849628+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:08.953024+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.499756+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:09.499758+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.499813+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.499818+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.652676+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.847209+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.847229+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.847304+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.848231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.848712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.852256+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.852326+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:09.852419+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:09.853183+00:00", "trade", 12.355, 185.0]
["2026-09-10T19:13:09.853804+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:10.050732+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:10.063683+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:10.063752+00:00", "trade", 12.35, 120.0]
["2026-09-10T19:13:10.098548+00:00", "trade", 12.3453, 100.0]
["2026-09-10T19:13:10.927862+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:10.927931+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:11.110784+00:00", "trade", 12.3452, 16.0]
["2026-09-10T19:13:14.218578+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:14.218589+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:14.219467+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:13:14.219891+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:14.220011+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:14.220036+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:14.258027+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:14.258048+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:15.110382+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:15.110499+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:15.680937+00:00", "trade", 12.3444, 5.0]
["2026-09-10T19:13:15.682242+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:15.682832+00:00", "trade", 12.355, 103.0]
["2026-09-10T19:13:15.899749+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:13:15.944751+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:13:15.944814+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:13:15.944883+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:13:15.944946+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:13:15.945010+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:13:16.467381+00:00", "trade", 12.3465, 18.0]
["2026-09-10T19:13:16.899193+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:17.477229+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.477289+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.477301+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.477452+00:00", "trade", 12.355, 164.0]
["2026-09-10T19:13:17.477482+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.477806+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.478711+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:17.501710+00:00", "trade", 12.355, 26.0]
["2026-09-10T19:13:17.502095+00:00", "trade", 12.355, 74.0]
["2026-09-10T19:13:17.539414+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.539754+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.539796+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:17.653210+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:18.179635+00:00", "trade", 12.3576, 13.0]
["2026-09-10T19:13:18.975302+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:18.976440+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:19.871562+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:19.871623+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:19.871754+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:19.886227+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:20.128573+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:20.854930+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:20.952241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:21.010038+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:21.262782+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:13:21.264047+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:21.264120+00:00", "trade", 12.355, 194.0]
["2026-09-10T19:13:21.517890+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:21.545080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:21.545255+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:21.551904+00:00", "trade", 12.3452, 1.0]
["2026-09-10T19:13:21.791596+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:21.918198+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:13:22.986770+00:00", "trade", 12.355, 475.0]
["2026-09-10T19:13:23.128100+00:00", "trade", 12.355, 809.0]
["2026-09-10T19:13:23.128202+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:13:23.297922+00:00", "trade", 12.3324, 21.0]
["2026-09-10T19:13:23.803742+00:00", "trade", 12.3454, 4.0]
["2026-09-10T19:13:24.299191+00:00", "trade", 12.355, 17.0]
["2026-09-10T19:13:25.574100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:25.574110+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:25.574209+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:25.574225+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:25.628915+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:26.416045+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:13:27.682496+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:27.683304+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:27.683659+00:00", "trade", 12.355, 123.0]
["2026-09-10T19:13:28.400825+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:28.401645+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.401745+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.436044+00:00", "trade", 12.355, 78.0]
["2026-09-10T19:13:28.439274+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.439555+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.488411+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.488421+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.488491+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:28.488501+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:28.911817+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:29.520699+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:30.009767+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:30.058051+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:30.068351+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:30.084118+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:30.414198+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.471541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.471556+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.471645+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:31.471661+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.472177+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.538109+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.764902+00:00", "trade", 12.35, 23.0]
["2026-09-10T19:13:31.764908+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:13:31.764911+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:13:31.765446+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:31.765554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.765640+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:31.918988+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:32.597674+00:00", "trade", 12.3321, 8.0]
["2026-09-10T19:13:33.038269+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:33.038269+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:33.762787+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:33.763524+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:33.763902+00:00", "trade", 12.355, 111.0]
["2026-09-10T19:13:34.103546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:34.103631+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:34.131883+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:34.259062+00:00", "trade", 12.3537, 6.0]
["2026-09-10T19:13:34.458752+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:35.419848+00:00", "trade", 12.3456, 2.0]
["2026-09-10T19:13:35.645776+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:36.877939+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:36.974103+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:36.974103+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:36.974167+00:00", "trade", 12.35, 199.0]
["2026-09-10T19:13:36.974170+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:36.974769+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:36.975105+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:13:37.001899+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:37.110126+00:00", "trade", 12.3458, 100.0]
["2026-09-10T19:13:37.348934+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:37.517955+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:37.743419+00:00", "trade", 12.355, 74.0]
["2026-09-10T19:13:38.018549+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:13:38.032172+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:38.052909+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:38.053087+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:38.469617+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:38.527825+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:38.606614+00:00", "trade", 12.3575, 1.0]
["2026-09-10T19:13:39.017222+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.030724+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:13:39.032014+00:00", "trade", 12.355, 183.0]
["2026-09-10T19:13:39.342787+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.343779+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.344277+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.344343+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.344406+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.344463+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.344520+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:13:39.344902+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.426179+00:00", "trade", 12.35, 70.0]
["2026-09-10T19:13:39.426179+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426182+00:00", "trade", 12.35, 750.0]
["2026-09-10T19:13:39.426209+00:00", "trade", 12.35, 999.0]
["2026-09-10T19:13:39.426212+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426216+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:13:39.426219+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426219+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426221+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426221+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426225+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426225+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:39.426228+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426228+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426381+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426471+00:00", "trade", 12.35, 143.0]
["2026-09-10T19:13:39.426471+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426471+00:00", "trade", 12.35, 97.0]
["2026-09-10T19:13:39.426471+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426474+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:13:39.426476+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426477+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426480+00:00", "trade", 12.35, 606.0]
["2026-09-10T19:13:39.426480+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426483+00:00", "trade", 12.35, 178.0]
["2026-09-10T19:13:39.426483+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426486+00:00", "trade", 12.35, 67.0]
["2026-09-10T19:13:39.426486+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426489+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426506+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426517+00:00", "trade", 12.35, 33.0]
["2026-09-10T19:13:39.426519+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426522+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426525+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426526+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426531+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426531+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426541+00:00", "trade", 12.35, 73.0]
["2026-09-10T19:13:39.426606+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426606+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.426616+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.426632+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.426633+00:00", "trade", 12.35, 87.0]
["2026-09-10T19:13:39.426636+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.426636+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.426638+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:39.426638+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426641+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426641+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426643+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426643+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.426646+00:00", "trade", 12.35, 76.0]
["2026-09-10T19:13:39.426646+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426649+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:13:39.426649+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426653+00:00", "trade", 12.35, 342.0]
["2026-09-10T19:13:39.426653+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426654+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:13:39.426657+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426692+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426692+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426742+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426802+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.426814+00:00", "trade", 12.35, 27.0]
["2026-09-10T19:13:39.426823+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426826+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426829+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426832+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426838+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426838+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426844+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426847+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426850+00:00", "trade", 12.35, 96.0]
["2026-09-10T19:13:39.426973+00:00", "trade", 12.35, 89.0]
["2026-09-10T19:13:39.426988+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:13:39.426994+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426994+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.426997+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427006+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427010+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427010+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427012+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427015+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.427018+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427018+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427033+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427033+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427052+00:00", "trade", 12.35, 19.0]
["2026-09-10T19:13:39.427057+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427190+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:13:39.427220+00:00", "trade", 12.345, 795.0]
["2026-09-10T19:13:39.427223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427233+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427253+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:13:39.427256+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427256+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427259+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427262+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:13:39.427262+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427265+00:00", "trade", 12.35, 47.0]
["2026-09-10T19:13:39.427265+00:00", "trade", 12.35, 43.0]
["2026-09-10T19:13:39.427268+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:13:39.427268+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427271+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:13:39.427271+00:00", "trade", 12.35, 2800.0]
["2026-09-10T19:13:39.427274+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:13:39.427274+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427278+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427280+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427280+00:00", "trade", 12.35, 104.0]
["2026-09-10T19:13:39.427283+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:13:39.427283+00:00", "trade", 12.35, 273.0]
["2026-09-10T19:13:39.427287+00:00", "trade", 12.35, 261.0]
["2026-09-10T19:13:39.427287+00:00", "trade", 12.35, 112.0]
["2026-09-10T19:13:39.427290+00:00", "trade", 12.35, 272.0]
["2026-09-10T19:13:39.427290+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:13:39.427292+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:13:39.427331+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:13:39.427349+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:13:39.427373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427382+00:00", "trade", 12.345, 795.0]
["2026-09-10T19:13:39.427397+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:13:39.427424+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427427+00:00", "trade", 12.35, 268.0]
["2026-09-10T19:13:39.427430+00:00", "trade", 12.35, 270.0]
["2026-09-10T19:13:39.427433+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427436+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:39.427440+00:00", "trade", 12.35, 285.0]
["2026-09-10T19:13:39.427440+00:00", "trade", 12.35, 601.0]
["2026-09-10T19:13:39.427445+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:13:39.427445+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427448+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:13:39.427452+00:00", "trade", 12.35, 75.0]
["2026-09-10T19:13:39.427453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427454+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:13:39.427458+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427460+00:00", "trade", 12.35, 267.0]
["2026-09-10T19:13:39.427460+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427473+00:00", "trade", 12.35, 266.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 303.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 278.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 272.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 265.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 299.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 92.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427482+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427488+00:00", "trade", 12.35, 285.0]
["2026-09-10T19:13:39.427488+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427493+00:00", "trade", 12.35, 585.0]
["2026-09-10T19:13:39.427493+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:13:39.427497+00:00", "trade", 12.345, 34.0]
["2026-09-10T19:13:39.427497+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427500+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427502+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427505+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427514+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:13:39.427520+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427524+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427534+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427539+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427542+00:00", "trade", 12.35, 9.0]
["2026-09-10T19:13:39.427547+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:13:39.427554+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427560+00:00", "trade", 12.35, 188.0]
["2026-09-10T19:13:39.427564+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427566+00:00", "trade", 12.35, 375.0]
["2026-09-10T19:13:39.427566+00:00", "trade", 12.35, 270.0]
["2026-09-10T19:13:39.427569+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427569+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427572+00:00", "trade", 12.35, 266.0]
["2026-09-10T19:13:39.427572+00:00", "trade", 12.35, 313.0]
["2026-09-10T19:13:39.427575+00:00", "trade", 12.35, 285.0]
["2026-09-10T19:13:39.427605+00:00", "trade", 12.35, 68.0]
["2026-09-10T19:13:39.427608+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427608+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427624+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427624+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427632+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.427634+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427634+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427634+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427641+00:00", "trade", 12.345, 795.0]
["2026-09-10T19:13:39.427647+00:00", "trade", 12.35, 583.0]
["2026-09-10T19:13:39.427647+00:00", "trade", 12.35, 117.0]
["2026-09-10T19:13:39.427649+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427663+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427665+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427669+00:00", "trade", 12.35, 195.0]
["2026-09-10T19:13:39.427669+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:13:39.427671+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:13:39.427674+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427675+00:00", "trade", 12.35, 2200.0]
["2026-09-10T19:13:39.427675+00:00", "trade", 12.35, 630.0]
["2026-09-10T19:13:39.427680+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:13:39.427680+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427680+00:00", "trade", 12.35, 246.0]
["2026-09-10T19:13:39.427684+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427684+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427684+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427689+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:13:39.427689+00:00", "trade", 12.35, 281.0]
["2026-09-10T19:13:39.427689+00:00", "trade", 12.35, 285.0]
["2026-09-10T19:13:39.427694+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:39.427694+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:13:39.427694+00:00", "trade", 12.35, 103.0]
["2026-09-10T19:13:39.427699+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427699+00:00", "trade", 12.35, 614.0]
["2026-09-10T19:13:39.427701+00:00", "trade", 12.35, 271.0]
["2026-09-10T19:13:39.427704+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427704+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427707+00:00", "trade", 12.35, 269.0]
["2026-09-10T19:13:39.427707+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427713+00:00", "trade", 12.35, 274.0]
["2026-09-10T19:13:39.427716+00:00", "trade", 12.35, 270.0]
["2026-09-10T19:13:39.427719+00:00", "trade", 12.35, 115.0]
["2026-09-10T19:13:39.427719+00:00", "trade", 12.35, 740.0]
["2026-09-10T19:13:39.427723+00:00", "trade", 12.35, 900.0]
["2026-09-10T19:13:39.427726+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427726+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427729+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:39.427729+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:13:39.427744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427749+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427764+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427770+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427780+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427815+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427815+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427815+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427819+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427819+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427819+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427824+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427829+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:39.427842+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427842+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427842+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427842+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427842+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427844+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427844+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427900+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427920+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427953+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.427965+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427987+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:39.427987+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.427993+00:00", "trade", 12.35, 1100.0]
["2026-09-10T19:13:39.427993+00:00", "trade", 12.35, 1800.0]
["2026-09-10T19:13:39.427995+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427995+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427995+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.427999+00:00", "trade", 12.35, 2400.0]
["2026-09-10T19:13:39.428000+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.428023+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:13:39.428029+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.428040+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.428045+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:39.428068+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:13:39.428085+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428128+00:00", "trade", 12.35, 450.0]
["2026-09-10T19:13:39.428131+00:00", "trade", 12.35, 93.0]
["2026-09-10T19:13:39.428173+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:13:39.428215+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.428215+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428230+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428240+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428287+00:00", "trade", 12.35, 517.0]
["2026-09-10T19:13:39.428287+00:00", "trade", 12.35, 78.0]
["2026-09-10T19:13:39.428296+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428300+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428308+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:13:39.428378+00:00", "trade", 12.35, 165.0]
["2026-09-10T19:13:39.428405+00:00", "trade", 12.35, 342.0]
["2026-09-10T19:13:39.428411+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428756+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428766+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428766+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428807+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.428887+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.429007+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.429340+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:13:39.429403+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:13:39.429427+00:00", "trade", 12.35, 114.0]
["2026-09-10T19:13:39.429472+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:13:39.429532+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:13:39.429616+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:13:39.430325+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.430481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.430726+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.431105+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:13:39.431568+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.433204+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.433453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.433558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.433588+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.434906+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:39.435252+00:00", "trade", 12.35, 1300.0]
["2026-09-10T19:13:39.436039+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.438490+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.438779+00:00", "trade", 12.35, 431.0]
["2026-09-10T19:13:39.438790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.438794+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.438951+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:39.439196+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.439201+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.439211+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.439236+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.439327+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.439647+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.441440+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:13:39.441913+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:13:39.442391+00:00", "trade", 12.35, 85.0]
["2026-09-10T19:13:39.445148+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:39.447611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.457989+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:13:39.458267+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.527702+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:39.610638+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:13:39.734541+00:00", "trade", 12.351, 86.0]
["2026-09-10T19:13:40.078606+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.211438+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:41.216049+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216089+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216114+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216213+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:41.216213+00:00", "trade", 12.35, 188.0]
["2026-09-10T19:13:41.216315+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216330+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216330+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216345+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216390+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216394+00:00", "trade", 12.35, 1005.0]
["2026-09-10T19:13:41.216395+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216397+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:41.216401+00:00", "trade", 12.35, 303.0]
["2026-09-10T19:13:41.216404+00:00", "trade", 12.35, 601.0]
["2026-09-10T19:13:41.216404+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:13:41.216407+00:00", "trade", 12.35, 614.0]
["2026-09-10T19:13:41.216409+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:13:41.216570+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216575+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.216923+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:41.216932+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:41.216968+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:41.217026+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.217067+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.217137+00:00", "trade", 12.35, 181.0]
["2026-09-10T19:13:41.217284+00:00", "trade", 12.35, 75.0]
["2026-09-10T19:13:41.217371+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:41.217372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.217949+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.224188+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.531464+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.531534+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:41.532090+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.532130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.555496+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.763616+00:00", "trade", 12.355, 45.0]
["2026-09-10T19:13:41.812949+00:00", "trade", 12.355, 155.0]
["2026-09-10T19:13:41.863117+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:41.988144+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:42.090054+00:00", "trade", 12.3537, 42.0]
["2026-09-10T19:13:42.470395+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:42.470420+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:42.470430+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:42.470536+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:42.470539+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:42.471072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:42.471137+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:43.125902+00:00", "trade", 12.3468, 1.0]
["2026-09-10T19:13:43.296846+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:43.297050+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:43.304018+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:13:43.810855+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:13:44.147845+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:44.159973+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:13:44.522743+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:44.811760+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:13:44.812123+00:00", "trade", 12.355, 101.0]
["2026-09-10T19:13:45.464304+00:00", "trade", 12.3469, 3.0]
["2026-09-10T19:13:46.099272+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099366+00:00", "trade", 12.35, 585.0]
["2026-09-10T19:13:46.099366+00:00", "trade", 12.35, 740.0]
["2026-09-10T19:13:46.099369+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099372+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099372+00:00", "trade", 12.35, 905.0]
["2026-09-10T19:13:46.099375+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:13:46.099378+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099378+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099649+00:00", "trade", 12.35, 1699.0]
["2026-09-10T19:13:46.099658+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:13:46.099660+00:00", "trade", 12.35, 1189.0]
["2026-09-10T19:13:46.099660+00:00", "trade", 12.35, 274.0]
["2026-09-10T19:13:46.099660+00:00", "trade", 12.35, 281.0]
["2026-09-10T19:13:46.099660+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099660+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099664+00:00", "trade", 12.35, 301.0]
["2026-09-10T19:13:46.099664+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099691+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099701+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099776+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099786+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099801+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099821+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099823+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:13:46.099826+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:13:46.099826+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:13:46.099826+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099826+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099831+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099831+00:00", "trade", 12.35, 21.0]
["2026-09-10T19:13:46.099835+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:13:46.099835+00:00", "trade", 12.35, 297.0]
["2026-09-10T19:13:46.099861+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:13:46.099876+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:46.099876+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:46.099881+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:46.099899+00:00", "trade", 12.35, 151.0]
["2026-09-10T19:13:46.099899+00:00", "trade", 12.35, 166.0]
["2026-09-10T19:13:46.099904+00:00", "trade", 12.35, 265.0]
["2026-09-10T19:13:46.099904+00:00", "trade", 12.35, 194.0]
["2026-09-10T19:13:46.099904+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:13:46.099907+00:00", "trade", 12.35, 29.0]
["2026-09-10T19:13:46.099912+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:46.099916+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:13:46.099976+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099981+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099981+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099991+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099991+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.099996+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100011+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100026+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100077+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100091+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100116+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100372+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100452+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100457+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100533+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100578+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.100693+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.101014+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.101054+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.101615+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.102733+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.102738+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.104457+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.108601+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:13:46.108697+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.109459+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.109900+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.110724+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:13:46.110976+00:00", "trade", 12.345, 509.0]
["2026-09-10T19:13:46.112100+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.113102+00:00", "trade", 12.345, 80.0]
["2026-09-10T19:13:46.154591+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.154952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.246504+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.246940+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.550241+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:46.755910+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:47.629672+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:47.857308+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:47.884288+00:00", "trade", 12.345, 72.0]
["2026-09-10T19:13:48.034907+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:13:48.036720+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:13:48.037922+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:48.039348+00:00", "trade", 12.34, 68.0]
["2026-09-10T19:13:48.039784+00:00", "trade", 12.34, 328.0]
["2026-09-10T19:13:48.048490+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:13:50.050035+00:00", "trade", 12.345, 182.0]
["2026-09-10T19:13:50.101397+00:00", "trade", 12.3457, 250.0]
["2026-09-10T19:13:50.183197+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:13:50.189876+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:13:50.228157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:50.351916+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:50.352753+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:50.450800+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:13:51.279350+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.280613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.282829+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.475735+00:00", "trade", 12.3533, 1.0]
["2026-09-10T19:13:51.486588+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:13:51.701078+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.701313+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.701514+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.789928+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:13:51.790971+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.791823+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:51.797716+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:13:52.456417+00:00", "trade", 12.3533, 1.0]
["2026-09-10T19:13:52.506840+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:13:52.591552+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:13:52.591609+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:13:52.591684+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:13:52.591717+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:13:52.591765+00:00", "trade", 12.34, 165.0]
["2026-09-10T19:13:52.591828+00:00", "trade", 12.34, 181.0]
["2026-09-10T19:13:52.591879+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:13:52.610175+00:00", "trade", 12.34, 59.0]
["2026-09-10T19:13:52.725517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.012179+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.099436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.133542+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.776390+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.776816+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.777106+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.777272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.777848+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.802765+00:00", "trade", 12.3351, 100.0]
["2026-09-10T19:13:53.849574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.860099+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:53.961725+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:54.256422+00:00", "trade", 12.3499, 122.0]
["2026-09-10T19:13:54.810883+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:54.811309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:55.138747+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:55.138798+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:55.145299+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:13:55.508183+00:00", "trade", 12.345, 190.0]
["2026-09-10T19:13:55.759581+00:00", "trade", 12.3428, 1000.0]
["2026-09-10T19:13:56.081544+00:00", "trade", 12.3476, 7.0]
["2026-09-10T19:13:56.089994+00:00", "trade", 12.3476, 1.0]
["2026-09-10T19:13:56.302057+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:57.280427+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:13:57.280488+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:57.280488+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:57.281846+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:57.281966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:58.053304+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:58.760737+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:13:59.071509+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:13:59.071554+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:00.009789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:02.208053+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:02.208529+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:02.209171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:02.632387+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:02.737542+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.192448+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.970382+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.970407+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.970427+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:14:03.970427+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:14:03.970430+00:00", "trade", 12.34, 78.0]
["2026-09-10T19:14:03.970432+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.971455+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:03.971504+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.971584+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:03.975719+00:00", "trade", 12.345, 188.0]
["2026-09-10T19:14:03.977869+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:03.986310+00:00", "trade", 12.345, 35.0]
["2026-09-10T19:14:04.050594+00:00", "trade", 12.345, 130.0]
["2026-09-10T19:14:04.051690+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:04.051730+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:04.105228+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:04.106325+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:14:04.956780+00:00", "trade", 12.345, 24.0]
["2026-09-10T19:14:06.189355+00:00", "trade", 12.3491, 1.0]
["2026-09-10T19:14:06.190504+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:06.195838+00:00", "trade", 12.345, 157.0]
["2026-09-10T19:14:06.238077+00:00", "trade", 12.3352, 101.0]
["2026-09-10T19:14:06.809092+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:06.809760+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:06.813067+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:07.264166+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:07.399437+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:14:07.412037+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:07.412051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:07.529991+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:07.693620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:07.693620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:07.743987+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:14:07.745138+00:00", "trade", 12.3491, 3.0]
["2026-09-10T19:14:07.750476+00:00", "trade", 12.3491, 2.0]
["2026-09-10T19:14:09.430752+00:00", "trade", 12.3489, 33.0]
["2026-09-10T19:14:09.430813+00:00", "trade", 12.3489, 33.0]
["2026-09-10T19:14:09.430876+00:00", "trade", 12.3489, 33.0]
["2026-09-10T19:14:09.430939+00:00", "trade", 12.3489, 33.0]
["2026-09-10T19:14:09.431002+00:00", "trade", 12.3489, 33.0]
["2026-09-10T19:14:09.614101+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:09.623595+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:09.849895+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.324507+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.325304+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.325470+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.325966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.411755+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:10.678439+00:00", "trade", 12.3495, 20.0]
["2026-09-10T19:14:11.519519+00:00", "trade", 12.3352, 11.0]
["2026-09-10T19:14:12.133419+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:14:12.133450+00:00", "trade", 12.34, 180.0]
["2026-09-10T19:14:12.134412+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:14:12.300244+00:00", "trade", 12.3506, 100.0]
["2026-09-10T19:14:12.970329+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:13.405806+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:14:13.457716+00:00", "trade", 12.3495, 10.0]
["2026-09-10T19:14:15.028051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:15.028081+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:16.021141+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:16.935364+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:16.935384+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:16.935451+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:16.935464+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:16.935975+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.042418+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.047330+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.049405+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.731616+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.731681+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.731764+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:17.731832+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.733070+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.937611+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.937769+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:14:17.938107+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:17.938563+00:00", "trade", 12.345, 153.0]
["2026-09-10T19:14:17.938763+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:18.463969+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:18.718051+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:19.218056+00:00", "trade", 12.3493, 1.0]
["2026-09-10T19:14:20.008753+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:20.008798+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:20.421194+00:00", "trade", 12.3514, 4.0]
["2026-09-10T19:14:21.504726+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:14:21.504729+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:14:21.504783+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:21.504789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:21.505841+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:21.506001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.171320+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:22.555440+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.555485+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.710610+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:22.710664+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.710669+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.800632+00:00", "trade", 12.3514, 10.0]
["2026-09-10T19:14:22.800693+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:22.800748+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.215801+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:14:24.216202+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.216723+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.217310+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.260337+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.260447+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.532053+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.726685+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.733542+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:24.733602+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:25.638608+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:25.638623+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:25.638708+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:25.638714+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:25.639184+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.014957+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.015049+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:26.362751+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:14:26.362809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.779878+00:00", "trade", 12.3529, 2.0]
["2026-09-10T19:14:26.779885+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.781667+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:26.781730+00:00", "trade", 12.345, 108.0]
["2026-09-10T19:14:26.782022+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:26.887437+00:00", "trade", 12.345, 4000.0]
["2026-09-10T19:14:26.891941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.891946+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.892053+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:14:26.892053+00:00", "trade", 12.34, 396.0]
["2026-09-10T19:14:26.892072+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.893711+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.931696+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:26.931769+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:27.698052+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:27.699120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:27.699576+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:27.710938+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:28.254231+00:00", "trade", 12.3401, 262.0]
["2026-09-10T19:14:28.276841+00:00", "trade", 12.34, 68.0]
["2026-09-10T19:14:28.343757+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:28.343784+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:28.343784+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:28.343827+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:28.344784+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:28.344864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:28.415126+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:29.490887+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:14:29.491755+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:29.492231+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:29.514279+00:00", "trade", 12.3515, 3.0]
["2026-09-10T19:14:29.568623+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:29.844202+00:00", "trade", 12.3525, 19.0]
["2026-09-10T19:14:30.003449+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:30.009817+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:30.033839+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:30.038987+00:00", "trade", 12.3357, 100.0]
["2026-09-10T19:14:30.039048+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:14:30.454157+00:00", "trade", 12.3487, 1.0]
["2026-09-10T19:14:30.615325+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:30.615802+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:30.920741+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:30.959195+00:00", "trade", 12.3527, 5.0]
["2026-09-10T19:14:32.158152+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.158157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.158226+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:32.158864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.159143+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:14:32.159204+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.159868+00:00", "trade", 12.345, 186.0]
["2026-09-10T19:14:32.211363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.211423+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.212401+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.596774+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.596869+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:32.596884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.597326+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.597902+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.598007+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:32.654060+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:33.422887+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:33.423354+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:34.518686+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:34.518742+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:34.519910+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:34.529737+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:34.529808+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:35.032142+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:35.032261+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:35.032277+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:35.032718+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:35.518789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:36.648208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:36.648884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:36.976815+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:37.261125+00:00", "trade", 12.3527, 100.0]
["2026-09-10T19:14:37.596293+00:00", "trade", 12.3358, 200.0]
["2026-09-10T19:14:37.610616+00:00", "trade", 12.3358, 1.0]
["2026-09-10T19:14:37.612050+00:00", "trade", 12.345, 190.0]
["2026-09-10T19:14:38.998357+00:00", "trade", 12.3524, 5.0]
["2026-09-10T19:14:39.255559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:39.255649+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:39.255673+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:39.272966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:39.432754+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:14:39.432815+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:14:39.432878+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:14:39.432935+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:14:39.433001+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:14:39.847421+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:39.847506+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:39.847521+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.050889+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.339691+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.340919+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.534775+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.534775+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.535251+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:40.687480+00:00", "trade", 12.3412, 242.0]
["2026-09-10T19:14:40.726149+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:41.002702+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.154016+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.154021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.154130+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:41.154146+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.154547+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.154628+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.155029+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.155505+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.259382+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.259467+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.259642+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:41.260279+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:43.056865+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:43.057886+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:43.057886+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:43.058877+00:00", "trade", 12.345, 189.0]
["2026-09-10T19:14:43.137481+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:43.139390+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:14:43.139399+00:00", "trade", 12.34, 18.0]
["2026-09-10T19:14:43.139457+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:14:43.139526+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:43.139829+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:14:43.140169+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:14:43.141375+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:14:43.141474+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:14:43.152472+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:43.243781+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:43.249632+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:43.250148+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:44.057933+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:44.769005+00:00", "trade", 12.3358, 8.0]
["2026-09-10T19:14:44.772160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:45.190812+00:00", "trade", 12.352, 100.0]
["2026-09-10T19:14:45.604699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:45.984236+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:45.989769+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.016878+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.437689+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.437748+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.437845+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:46.584001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.584036+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.713328+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.893582+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:46.992168+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:14:47.582453+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:14:48.003249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.036909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.037310+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.113067+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:48.125995+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:14:48.125998+00:00", "trade", 12.34, 180.0]
["2026-09-10T19:14:48.126051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.126056+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.126141+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.127319+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.531750+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:48.531776+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:48.531779+00:00", "trade", 12.345, 90.0]
["2026-09-10T19:14:48.532230+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:48.533264+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:49.051315+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:49.051327+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:14:49.395954+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:49.396004+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:50.388027+00:00", "trade", 12.3525, 4.0]
["2026-09-10T19:14:51.227502+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:51.227727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:51.665935+00:00", "trade", 12.343, 1.0]
["2026-09-10T19:14:51.666555+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.319983+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.320053+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.320158+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:52.321416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.349383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.416477+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.416638+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:52.556770+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:53.470145+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:53.470196+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.470202+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.969699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.970220+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.974339+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:14:53.974390+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.974876+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.974898+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:14:53.975217+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:14:53.975267+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.975357+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.975793+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:53.975913+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:54.093656+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:54.390018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:54.390086+00:00", "trade", 12.345, 88.0]
["2026-09-10T19:14:55.588120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:55.588561+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:55.838451+00:00", "trade", 12.336, 500.0]
["2026-09-10T19:14:55.891932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.319824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.320626+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321162+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321237+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321237+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.321698+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:56.741247+00:00", "trade", 12.3525, 1.0]
["2026-09-10T19:14:57.705612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:57.839148+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:14:58.114605+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:14:58.115983+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:58.117180+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:58.117601+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:58.771836+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:58.773756+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:59.088178+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:59.088654+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:14:59.893489+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:15:00.009838+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:00.018880+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:00.691601+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:15:00.691619+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:01.120868+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:15:01.122380+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:01.672213+00:00", "trade", 12.3429, 122.0]
["2026-09-10T19:15:01.695188+00:00", "trade", 12.3525, 3.0]
["2026-09-10T19:15:02.207100+00:00", "trade", 12.3435, 116.0]
["2026-09-10T19:15:03.331178+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:03.331197+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:03.448962+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:03.688490+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:15:03.691233+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:03.892080+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:03.892100+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:03.892576+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:03.954984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:04.501388+00:00", "trade", 12.3477, 110.0]
["2026-09-10T19:15:04.502657+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:15:04.575935+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:04.874659+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:15:05.336551+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:05.336608+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:05.729617+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:05.807241+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:06.388475+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:06.897269+00:00", "trade", 12.3365, 100.0]
["2026-09-10T19:15:08.086087+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:08.837874+00:00", "trade", 12.3365, 100.0]
["2026-09-10T19:15:09.432823+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:09.434756+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:15:09.434814+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:15:09.434868+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:15:09.434925+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:15:09.434982+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:15:09.949346+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:09.949787+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.237352+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.238322+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.249386+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:15:10.249389+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.249910+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.250005+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.250526+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.251873+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:15:10.251927+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:15:10.252078+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.252078+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:15:10.252081+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:10.252589+00:00", "trade", 12.345, 36.0]
["2026-09-10T19:15:10.252589+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:15:10.252686+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252847+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.252927+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.253042+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.253127+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.253269+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:15:10.253462+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:15:10.253462+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.253464+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:10.254035+00:00", "trade", 12.345, 155.0]
["2026-09-10T19:15:10.254456+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:10.254462+00:00", "trade", 12.345, 488.0]
["2026-09-10T19:15:10.271913+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:10.271919+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.272244+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:15:10.272806+00:00", "trade", 12.345, 545.0]
["2026-09-10T19:15:10.357415+00:00", "trade", 12.3519, 35.0]
["2026-09-10T19:15:10.357833+00:00", "trade", 12.348, 1.0]
["2026-09-10T19:15:10.358137+00:00", "trade", 12.3517, 3.0]
["2026-09-10T19:15:10.358323+00:00", "trade", 12.3486, 2.0]
["2026-09-10T19:15:10.359051+00:00", "trade", 12.3518, 3.0]
["2026-09-10T19:15:10.365369+00:00", "trade", 12.3437, 1.0]
["2026-09-10T19:15:10.367393+00:00", "trade", 12.3482, 1.0]
["2026-09-10T19:15:10.372042+00:00", "trade", 12.3483, 2.0]
["2026-09-10T19:15:10.372692+00:00", "trade", 12.3485, 2.0]
["2026-09-10T19:15:10.373657+00:00", "trade", 12.3517, 2.0]
["2026-09-10T19:15:10.374577+00:00", "trade", 12.3517, 3.0]
["2026-09-10T19:15:10.375236+00:00", "trade", 12.3517, 2.0]
["2026-09-10T19:15:10.375999+00:00", "trade", 12.3518, 4.0]
["2026-09-10T19:15:10.376691+00:00", "trade", 12.3518, 2.0]
["2026-09-10T19:15:10.377410+00:00", "trade", 12.3518, 6.0]
["2026-09-10T19:15:10.378177+00:00", "trade", 12.3519, 3.0]
["2026-09-10T19:15:10.378892+00:00", "trade", 12.352, 90.0]
["2026-09-10T19:15:10.851772+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:10.851785+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.851826+00:00", "trade", 12.34, 91.0]
["2026-09-10T19:15:10.852319+00:00", "trade", 12.34, 9.0]
["2026-09-10T19:15:10.852321+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:10.852482+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:12.187637+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:12.719379+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:12.729468+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:12.729486+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:12.729498+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:12.730089+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:12.730811+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:13.035244+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:13.058901+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:13.077446+00:00", "trade", 12.3404, 10.0]
["2026-09-10T19:15:13.113320+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:13.207925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:14.041355+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:14.146310+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:14.608604+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:14.611300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:14.616151+00:00", "trade", 12.3404, 100.0]
["2026-09-10T19:15:15.551750+00:00", "trade", 12.352, 100.0]
["2026-09-10T19:15:15.943030+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.654967+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.863638+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.867718+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.868154+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.886437+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.888466+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:16.892376+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.892391+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.892417+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:15:16.892601+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:16.892607+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:16.892670+00:00", "trade", 12.35, 579.0]
["2026-09-10T19:15:16.892673+00:00", "trade", 12.35, 167.0]
["2026-09-10T19:15:16.892676+00:00", "trade", 12.35, 233.0]
["2026-09-10T19:15:16.892679+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:16.892706+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:16.893043+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.893243+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.894474+00:00", "trade", 12.35, 235.0]
["2026-09-10T19:15:16.899965+00:00", "trade", 12.345, 1700.0]
["2026-09-10T19:15:16.900566+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:16.951330+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:15:17.273654+00:00", "trade", 12.345, 22.0]
["2026-09-10T19:15:17.570255+00:00", "trade", 12.3499, 10.0]
["2026-09-10T19:15:18.375855+00:00", "trade", 12.345, 4000.0]
["2026-09-10T19:15:18.730946+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:19.104339+00:00", "trade", 12.3517, 1.0]
["2026-09-10T19:15:19.402200+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:19.403258+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:19.403740+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:20.579404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:21.430161+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:21.516385+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:22.194888+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:23.120907+00:00", "trade", 12.348, 4000.0]
["2026-09-10T19:15:23.490818+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:23.783884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:23.784310+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:24.010598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:24.299732+00:00", "trade", 12.3478, 5.0]
["2026-09-10T19:15:24.465224+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:24.798918+00:00", "trade", 12.349, 885.0]
["2026-09-10T19:15:24.799613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:24.800295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:24.914973+00:00", "trade", 12.3516, 10.0]
["2026-09-10T19:15:25.032471+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:15:25.032517+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:15:25.032529+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:25.032730+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:15:25.033093+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:25.033128+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:25.033369+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:25.033850+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:25.039920+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:25.336509+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:25.437068+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:25.438773+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:25.900027+00:00", "trade", 12.3516, 100.0]
["2026-09-10T19:15:26.135806+00:00", "trade", 12.345, 15.0]
["2026-09-10T19:15:26.139303+00:00", "trade", 12.345, 3985.0]
["2026-09-10T19:15:27.498132+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:29.289082+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:30.009872+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:30.739311+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:30.739314+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:31.224815+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:31.226511+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:31.268076+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:31.268517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:31.268993+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:31.948374+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:15:32.068478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.068984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.071085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.496718+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:32.496756+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.496776+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.496790+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:15:32.496811+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.497259+00:00", "trade", 12.34, 150.0]
["2026-09-10T19:15:32.497277+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.497478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.497638+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.497713+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.501357+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.512962+00:00", "trade", 12.345, 67.0]
["2026-09-10T19:15:32.512962+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:15:32.515924+00:00", "trade", 12.345, 59.0]
["2026-09-10T19:15:32.630639+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.630840+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.631120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.631521+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.631556+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.631757+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.631957+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:32.806577+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:33.053975+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.392637+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.514751+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:34.514887+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.514967+00:00", "trade", 12.34, 95.0]
["2026-09-10T19:15:34.515310+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:15:34.515679+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.515729+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.515764+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.515764+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.516251+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.518090+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.771044+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:34.771585+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:15:34.771612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.772054+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.772134+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.925478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.958436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.958436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:34.958878+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:35.021812+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:35.382304+00:00", "trade", 12.3459, 20.0]
["2026-09-10T19:15:35.387434+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:35.393596+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:15:35.397406+00:00", "trade", 12.3513, 7.0]
["2026-09-10T19:15:35.397941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:35.398861+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:15:35.400462+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:35.430860+00:00", "trade", 12.3514, 100.0]
["2026-09-10T19:15:36.244417+00:00", "trade", 12.3514, 4.0]
["2026-09-10T19:15:37.562428+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:15:37.613122+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:37.641749+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:37.715965+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:38.560487+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:38.563249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.436761+00:00", "trade", 12.3456, 32.0]
["2026-09-10T19:15:39.436828+00:00", "trade", 12.3456, 32.0]
["2026-09-10T19:15:39.436888+00:00", "trade", 12.3456, 32.0]
["2026-09-10T19:15:39.436951+00:00", "trade", 12.3456, 32.0]
["2026-09-10T19:15:39.437014+00:00", "trade", 12.3456, 32.0]
["2026-09-10T19:15:39.438128+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.440874+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.486974+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.594900+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.595687+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:39.909280+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:39.998550+00:00", "trade", 12.3476, 2.0]
["2026-09-10T19:15:40.031994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.032059+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.032886+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.032956+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.033001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.033001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.870141+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.870146+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.870216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.870226+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.870289+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:40.871078+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:40.889484+00:00", "trade", 12.3513, 64.0]
["2026-09-10T19:15:40.890445+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:41.139369+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:15:41.273457+00:00", "trade", 12.345, 8000.0]
["2026-09-10T19:15:42.045540+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:42.138851+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:42.238784+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:42.403681+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:42.478295+00:00", "trade", 12.3409, 65.0]
["2026-09-10T19:15:42.482523+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.420467+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.420566+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:43.421875+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.819656+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.826863+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.828224+00:00", "trade", 12.349, 300.0]
["2026-09-10T19:15:43.828797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.932109+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:15:43.932709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.932709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:43.933191+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:44.004936+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:45.052436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.052877+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.052917+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.581187+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.635847+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.635917+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:45.636006+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:45.636028+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:46.051620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.151819+00:00", "trade", 12.3428, 1.0]
["2026-09-10T19:15:47.316060+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:47.316476+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.374745+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.570364+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.570462+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:15:47.570501+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:47.570976+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.571016+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.571016+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.640351+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.640797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.642516+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.642997+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:47.681047+00:00", "trade", 12.3452, 1.0]
["2026-09-10T19:15:48.027825+00:00", "trade", 12.3452, 1.0]
["2026-09-10T19:15:48.246691+00:00", "trade", 12.3499, 9.0]
["2026-09-10T19:15:48.249256+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:49.237137+00:00", "trade", 12.3409, 24.0]
["2026-09-10T19:15:49.461620+00:00", "trade", 12.351, 9.0]
["2026-09-10T19:15:49.510907+00:00", "trade", 12.351, 5.0]
["2026-09-10T19:15:49.555262+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:49.555703+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:49.556620+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:50.130265+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:50.551543+00:00", "trade", 12.3412, 129.0]
["2026-09-10T19:15:51.053868+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:52.109491+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:52.109492+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:52.109547+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:52.109557+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:52.111412+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:52.482133+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.013862+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.014784+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.539425+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:53.793665+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.793680+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.793685+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.793745+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.793764+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:15:53.793767+00:00", "trade", 12.34, 188.0]
["2026-09-10T19:15:53.793795+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:53.949851+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:54.475809+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:54.475881+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:54.477004+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:54.595611+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:15:54.595651+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:54.595671+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:15:54.595728+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:54.595782+00:00", "trade", 12.34, 295.0]
["2026-09-10T19:15:54.595841+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:54.596224+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:15:55.034499+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.055203+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.055223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.065407+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.305373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.334632+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.510826+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:55.630194+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.028386+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.030005+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.030446+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.410339+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.410424+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:56.410449+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.471549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.471669+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:56.656646+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:15:56.966550+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.103997+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.104017+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.122130+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.169127+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.169127+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.169563+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.188503+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.205087+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:57.245451+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:15:57.318317+00:00", "trade", 12.3509, 1.0]
["2026-09-10T19:15:57.401224+00:00", "trade", 12.341, 78.0]
["2026-09-10T19:15:57.811237+00:00", "trade", 12.3509, 100.0]
["2026-09-10T19:15:58.666581+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:59.003131+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:59.046666+00:00", "trade", 12.3451, 20.0]
["2026-09-10T19:15:59.047204+00:00", "trade", 12.3451, 11.0]
["2026-09-10T19:15:59.047610+00:00", "trade", 12.3451, 16.0]
["2026-09-10T19:15:59.058334+00:00", "trade", 12.3451, 2.0]
["2026-09-10T19:15:59.475503+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:15:59.475665+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:59.483159+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:15:59.483216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:00.009909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:00.233713+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:16:00.233743+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:16:00.233773+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:16:00.260946+00:00", "trade", 12.3509, 6.0]
["2026-09-10T19:16:00.296013+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:00.917460+00:00", "trade", 12.3412, 100.0]
["2026-09-10T19:16:01.724804+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.724854+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.724869+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.725816+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.950439+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.951087+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.951407+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.955702+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:16:01.955704+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955726+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:16:01.955729+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955731+00:00", "trade", 12.34, 17.0]
["2026-09-10T19:16:01.955746+00:00", "trade", 12.34, 380.0]
["2026-09-10T19:16:01.955777+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:16:01.955777+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955792+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:16:01.955795+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955799+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:16:01.955828+00:00", "trade", 12.34, 54.0]
["2026-09-10T19:16:01.955840+00:00", "trade", 12.34, 46.0]
["2026-09-10T19:16:01.955843+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:16:01.955846+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:16:01.955849+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955852+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955883+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.955897+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955897+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955899+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.955899+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:01.955901+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:16:01.955903+00:00", "trade", 12.34, 140.0]
["2026-09-10T19:16:01.955903+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:16:01.955903+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:16:01.955906+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:16:01.955906+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.955908+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:16:01.955943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.955948+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955948+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955983+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955994+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955994+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955998+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.955998+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956004+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956004+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956008+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956014+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956018+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956029+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956054+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956064+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956114+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956116+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956122+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:16:01.956124+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956126+00:00", "trade", 12.34, 65.0]
["2026-09-10T19:16:01.956134+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:16:01.956134+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956147+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:16:01.956224+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956264+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956291+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956330+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956342+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:16:01.956357+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:16:01.956374+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956381+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956384+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:16:01.956384+00:00", "trade", 12.34, 65.0]
["2026-09-10T19:16:01.956396+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:16:01.956414+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:16:01.956450+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:16:01.956471+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:16:01.956478+00:00", "trade", 12.34, 54.0]
["2026-09-10T19:16:01.956480+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:16:01.956583+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:16:01.956583+00:00", "trade", 12.34, 102.0]
["2026-09-10T19:16:01.956665+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:16:01.956667+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:16:01.956667+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:16:01.956670+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956670+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956710+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956715+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956725+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956757+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.956766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956825+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956886+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956911+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.956971+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.957051+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.957088+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:16:01.957118+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:16:01.957292+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.957665+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:16:01.957692+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.958173+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.958930+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:01.960338+00:00", "trade", 12.3414, 100.0]
["2026-09-10T19:16:01.962597+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:01.967175+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.001458+00:00", "trade", 12.335, 382.0]
["2026-09-10T19:16:02.001485+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:16:02.001620+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:16:02.001627+00:00", "trade", 12.335, 318.0]
["2026-09-10T19:16:02.001873+00:00", "trade", 12.335, 459.0]
["2026-09-10T19:16:02.029262+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:16:02.052056+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:16:02.052438+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:16:02.184126+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.184642+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.282996+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.615225+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.809499+00:00", "trade", 12.34, 535.0]
["2026-09-10T19:16:02.810890+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:02.830961+00:00", "trade", 12.3389, 175.0]
["2026-09-10T19:16:02.957574+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:03.032843+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:03.832155+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:16:03.833568+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:16:03.834386+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:16:03.834678+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:16:03.834882+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:16:03.835117+00:00", "trade", 12.335, 202.0]
["2026-09-10T19:16:03.835177+00:00", "trade", 12.335, 48.0]
["2026-09-10T19:16:03.835682+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:16:03.835905+00:00", "trade", 12.335, 43.0]
["2026-09-10T19:16:04.002076+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.010647+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:04.012075+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.015839+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.159069+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.502604+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:16:04.683405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.804131+00:00", "trade", 12.335, 17.0]
["2026-09-10T19:16:04.804206+00:00", "trade", 12.335, 11.0]
["2026-09-10T19:16:04.805174+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:04.957679+00:00", "trade", 12.3413, 400.0]
["2026-09-10T19:16:06.616989+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:16:06.617389+00:00", "trade", 12.34, 685.0]
["2026-09-10T19:16:06.617928+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:06.618318+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:06.618394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:06.618404+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:06.649394+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:16:06.649818+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:07.914309+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:08.252534+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:08.253695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:08.919112+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:09.415431+00:00", "trade", 12.3502, 5.0]
["2026-09-10T19:16:09.438766+00:00", "trade", 12.3409, 23.0]
["2026-09-10T19:16:09.438866+00:00", "trade", 12.3409, 23.0]
["2026-09-10T19:16:09.438926+00:00", "trade", 12.3409, 23.0]
["2026-09-10T19:16:09.438992+00:00", "trade", 12.3409, 23.0]
["2026-09-10T19:16:09.439052+00:00", "trade", 12.3409, 23.0]
["2026-09-10T19:16:09.576724+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:09.883063+00:00", "trade", 12.3502, 5.0]
["2026-09-10T19:16:09.884867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:10.181211+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:10.181632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:10.233024+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:10.233330+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:10.234496+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:16:10.236673+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:12.500135+00:00", "trade", 12.3435, 36.0]
["2026-09-10T19:16:13.036332+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:13.036442+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:13.192684+00:00", "trade", 12.3433, 122.0]
["2026-09-10T19:16:13.276848+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:17.391725+00:00", "trade", 12.3416, 100.0]
["2026-09-10T19:16:17.451423+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:16:18.250717+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:19.339728+00:00", "trade", 12.3435, 18.0]
["2026-09-10T19:16:19.932842+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:20.278315+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:20.280147+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:21.001040+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:21.050329+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:21.230144+00:00", "trade", 12.3501, 6.0]
["2026-09-10T19:16:21.595142+00:00", "trade", 12.3501, 100.0]
["2026-09-10T19:16:22.538740+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:22.950382+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:25.000276+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:16:25.571793+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:25.571796+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:25.812587+00:00", "trade", 12.335, 750.0]
["2026-09-10T19:16:26.624135+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:16:26.624831+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:26.625286+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:26.625753+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:26.626911+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:26.694923+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:26.699810+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:26.925681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:27.018047+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:16:27.078009+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:16:27.436545+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:27.857468+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:16:27.932713+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:28.470839+00:00", "trade", 12.3498, 500.0]
["2026-09-10T19:16:29.447094+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:16:30.009946+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:30.233848+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:16:30.233848+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:16:30.243368+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:16:30.243371+00:00", "trade", 12.335, 179.0]
["2026-09-10T19:16:30.249761+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:30.280101+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:30.280104+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:30.281336+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:30.304661+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:30.305222+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:31.080161+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:16:31.083757+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:31.197004+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:16:31.622830+00:00", "trade", 12.335, 30.0]
["2026-09-10T19:16:31.623891+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:33.479659+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:16:33.570069+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:33.600574+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:33.896080+00:00", "trade", 12.3497, 5.0]
["2026-09-10T19:16:35.243868+00:00", "trade", 12.335, 503.0]
["2026-09-10T19:16:35.244872+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:35.337992+00:00", "trade", 12.3418, 1.0]
["2026-09-10T19:16:35.449731+00:00", "trade", 12.3497, 8.0]
["2026-09-10T19:16:35.830739+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:35.983548+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:16:35.983909+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:16:36.300423+00:00", "trade", 12.3427, 2.0]
["2026-09-10T19:16:36.752614+00:00", "trade", 12.3397, 8.0]
["2026-09-10T19:16:37.250366+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:37.250839+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:37.275653+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:37.399325+00:00", "trade", 12.3418, 20.0]
["2026-09-10T19:16:37.708559+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:37.709188+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:38.829516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:38.841011+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:16:38.842346+00:00", "trade", 12.335, 23.0]
["2026-09-10T19:16:39.005133+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:39.005173+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:39.440750+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:16:39.440814+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:16:39.440877+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:16:39.440967+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:16:39.441030+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:16:39.453038+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:16:39.453679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:42.278306+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:16:42.278667+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:16:42.278904+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:42.279515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:42.691289+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:43.290884+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:43.331246+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:16:43.332177+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:43.911609+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:43.912045+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.123558+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.319828+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320038+00:00", "trade", 12.34, 1600.0]
["2026-09-10T19:16:44.320177+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320285+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:16:44.320646+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:16:44.320658+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:16:44.320661+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:16:44.320670+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:16:44.320676+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320679+00:00", "trade", 12.34, 900.0]
["2026-09-10T19:16:44.320679+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:16:44.320681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320682+00:00", "trade", 12.34, 2000.0]
["2026-09-10T19:16:44.320685+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320685+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320700+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320706+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320706+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320706+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320710+00:00", "trade", 12.34, 900.0]
["2026-09-10T19:16:44.320716+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:16:44.320716+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320716+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320716+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320718+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:16:44.320721+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320760+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:16:44.320911+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:16:44.320911+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:16:44.320912+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320917+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.320917+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:16:44.320917+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320922+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320923+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:16:44.320923+00:00", "trade", 12.34, 1100.0]
["2026-09-10T19:16:44.320927+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320932+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320937+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320947+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320947+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320952+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320962+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320967+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320972+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.320972+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321004+00:00", "trade", 12.3399, 1600.0]
["2026-09-10T19:16:44.321037+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:16:44.321057+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321067+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321091+00:00", "trade", 12.34, 163.0]
["2026-09-10T19:16:44.321092+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321097+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:16:44.321197+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:16:44.321199+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.321217+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321217+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321220+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:16:44.321232+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.321237+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321237+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321262+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321308+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321358+00:00", "trade", 12.3399, 6.0]
["2026-09-10T19:16:44.321373+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321373+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:16:44.321418+00:00", "quote", 12.33, 12.35]
["2026-09-10T19:16:44.321419+00:00", "trade", 12.34, 611.0]
["2026-09-10T19:16:44.321463+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321468+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321513+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321658+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321716+00:00", "trade", 12.3399, 200.0]
["2026-09-10T19:16:44.321740+00:00", "trade", 12.3399, 700.0]
["2026-09-10T19:16:44.321816+00:00", "trade", 12.34, 167.0]
["2026-09-10T19:16:44.321834+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.321994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322074+00:00", "trade", 12.3399, 2.0]
["2026-09-10T19:16:44.322098+00:00", "trade", 12.3399, 200.0]
["2026-09-10T19:16:44.322129+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:16:44.322129+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322129+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322432+00:00", "trade", 12.34, 19.0]
["2026-09-10T19:16:44.322459+00:00", "trade", 12.3399, 611.0]
["2026-09-10T19:16:44.322483+00:00", "trade", 12.34, 41.0]
["2026-09-10T19:16:44.322504+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:16:44.322565+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322581+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322691+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.322700+00:00", "trade", 12.345, 127.0]
["2026-09-10T19:16:44.323022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.323027+00:00", "trade", 12.3399, 181.0]
["2026-09-10T19:16:44.323112+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.323340+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:16:44.323377+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.323442+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:16:44.323859+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.328122+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:16:44.333246+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:16:44.343127+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:16:44.421891+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.422333+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:44.444139+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:45.080106+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:45.534288+00:00", "trade", 12.345, 4000.0]
["2026-09-10T19:16:45.557383+00:00", "trade", 12.3391, 1.0]
["2026-09-10T19:16:45.779392+00:00", "trade", 12.3391, 8.0]
["2026-09-10T19:16:45.790118+00:00", "trade", 12.3391, 1.0]
["2026-09-10T19:16:46.154018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:46.880595+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:46.957183+00:00", "trade", 12.3418, 14.0]
["2026-09-10T19:16:47.138264+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:16:47.429037+00:00", "trade", 12.3489, 7.0]
["2026-09-10T19:16:48.853402+00:00", "trade", 12.3489, 6.0]
["2026-09-10T19:16:48.911872+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:48.919523+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:16:48.920593+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:49.052983+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:49.897249+00:00", "trade", 12.3418, 13.0]
["2026-09-10T19:16:50.574898+00:00", "trade", 12.34, 2082.0]
["2026-09-10T19:16:51.254299+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:51.280086+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:52.717688+00:00", "trade", 12.3418, 11.0]
["2026-09-10T19:16:52.750183+00:00", "trade", 12.3488, 100.0]
["2026-09-10T19:16:53.004777+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:16:53.519490+00:00", "trade", 12.3418, 15.0]
["2026-09-10T19:16:54.239963+00:00", "trade", 12.3392, 1.0]
["2026-09-10T19:16:55.933024+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:55.933510+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:56.080324+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:56.353349+00:00", "trade", 12.3488, 4.0]
["2026-09-10T19:16:56.875961+00:00", "trade", 12.3463, 1.0]
["2026-09-10T19:16:56.883347+00:00", "trade", 12.345, 108.0]
["2026-09-10T19:16:57.267065+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:16:58.005157+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:16:58.476873+00:00", "trade", 12.3418, 800.0]
["2026-09-10T19:16:58.657163+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:58.756433+00:00", "trade", 12.345, 69.0]
["2026-09-10T19:16:58.757792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:58.817369+00:00", "trade", 12.3487, 6.0]
["2026-09-10T19:16:58.852302+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:58.905776+00:00", "trade", 12.3487, 5.0]
["2026-09-10T19:16:58.912729+00:00", "trade", 12.3488, 7.0]
["2026-09-10T19:16:59.001734+00:00", "trade", 12.3422, 3.0]
["2026-09-10T19:16:59.622372+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:59.623113+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:59.626461+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:16:59.906006+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:00.009988+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:00.090571+00:00", "trade", 12.3487, 100.0]
["2026-09-10T19:17:00.164995+00:00", "trade", 12.3437, 38.0]
["2026-09-10T19:17:00.179696+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:00.684180+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:00.684736+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.128371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.128371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.366557+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.368998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.376551+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:01.409564+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:02.595713+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:03.090149+00:00", "trade", 12.3487, 200.0]
["2026-09-10T19:17:03.640424+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:03.641497+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:04.138603+00:00", "trade", 12.3397, 9.0]
["2026-09-10T19:17:04.724061+00:00", "trade", 12.345, 26.0]
["2026-09-10T19:17:06.212902+00:00", "trade", 12.3444, 100.0]
["2026-09-10T19:17:06.389732+00:00", "trade", 12.3422, 1.0]
["2026-09-10T19:17:06.980985+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:08.882719+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:09.442785+00:00", "trade", 12.3411, 24.0]
["2026-09-10T19:17:09.442849+00:00", "trade", 12.3411, 24.0]
["2026-09-10T19:17:09.442915+00:00", "trade", 12.3411, 24.0]
["2026-09-10T19:17:09.442972+00:00", "trade", 12.3411, 24.0]
["2026-09-10T19:17:09.443032+00:00", "trade", 12.3411, 24.0]
["2026-09-10T19:17:10.720955+00:00", "trade", 12.3487, 5.0]
["2026-09-10T19:17:10.831317+00:00", "trade", 12.3487, 6.0]
["2026-09-10T19:17:11.070674+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:11.866672+00:00", "trade", 12.3487, 69.0]
["2026-09-10T19:17:13.098253+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:13.576850+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.524545+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:17:14.525756+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.532477+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.905543+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.905598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.906420+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.906561+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:14.991638+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:16.006668+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:16.007838+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:17:16.007931+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:16.060213+00:00", "trade", 12.3422, 12.0]
["2026-09-10T19:17:16.068953+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:16.069626+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:16.070041+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:16.070681+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:16.070690+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:17:16.071172+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:16.364475+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:16.751159+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:17.136886+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:18.276580+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:18.276750+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:18.402900+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:18.774208+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:17:18.852123+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:19.598767+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:19.660348+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:20.523505+00:00", "trade", 12.3487, 5.0]
["2026-09-10T19:17:20.993101+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:20.993577+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.166438+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.167876+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.314845+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.599516+00:00", "trade", 12.3445, 100.0]
["2026-09-10T19:17:21.612543+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.613014+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.691866+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:21.939278+00:00", "trade", 12.3401, 1.0]
["2026-09-10T19:17:22.111504+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:22.362225+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:22.938072+00:00", "trade", 12.3455, 19.0]
["2026-09-10T19:17:22.939692+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:25.845157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:25.845157+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:25.845197+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:25.846676+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:25.868563+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:26.012444+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:26.087730+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:26.139940+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:26.144743+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:26.290878+00:00", "trade", 12.3487, 100.0]
["2026-09-10T19:17:26.432145+00:00", "trade", 12.3403, 122.0]
["2026-09-10T19:17:26.530300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:26.531558+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:26.595295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:26.907295+00:00", "trade", 12.3487, 5.0]
["2026-09-10T19:17:27.054586+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:27.055002+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:27.542567+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:17:29.218973+00:00", "trade", 12.3406, 9.0]
["2026-09-10T19:17:29.232956+00:00", "trade", 12.3406, 1.0]
["2026-09-10T19:17:30.010021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:30.245261+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:30.670685+00:00", "trade", 12.3486, 4.0]
["2026-09-10T19:17:30.704744+00:00", "trade", 12.3486, 4.0]
["2026-09-10T19:17:31.949700+00:00", "trade", 12.3405, 1.0]
["2026-09-10T19:17:36.423753+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:36.424259+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:36.424304+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:36.424555+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:36.425036+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:36.858155+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:37.006623+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:37.716495+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:39.444748+00:00", "trade", 12.3464, 2.0]
["2026-09-10T19:17:39.444832+00:00", "trade", 12.3464, 2.0]
["2026-09-10T19:17:39.444896+00:00", "trade", 12.3464, 2.0]
["2026-09-10T19:17:39.444956+00:00", "trade", 12.3464, 2.0]
["2026-09-10T19:17:39.445019+00:00", "trade", 12.3464, 2.0]
["2026-09-10T19:17:40.162208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:40.241573+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:40.242298+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:17:40.496522+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:42.857400+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:17:42.862683+00:00", "trade", 12.34, 39.0]
["2026-09-10T19:17:43.015933+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:17:43.164613+00:00", "trade", 12.3416, 7.0]
["2026-09-10T19:17:44.483271+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:44.483274+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:45.121980+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:45.122341+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:45.244485+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:45.276442+00:00", "trade", 12.3486, 6.0]
["2026-09-10T19:17:45.764742+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:47.017399+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:47.721159+00:00", "trade", 12.346, 100.0]
["2026-09-10T19:17:48.555606+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:17:48.557104+00:00", "trade", 12.345, 34.0]
["2026-09-10T19:17:48.557820+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:48.557979+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:17:48.559392+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:17:48.559476+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:17:48.562676+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:17:48.562757+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:17:48.610646+00:00", "trade", 12.345, 35.0]
["2026-09-10T19:17:48.643529+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.656872+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.679176+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.691406+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.719105+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.730914+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.742933+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.767228+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.779861+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.802962+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.815048+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.840094+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.856369+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:48.879870+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:17:49.397892+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:50.194853+00:00", "trade", 12.345, 34.0]
["2026-09-10T19:17:50.232361+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:17:50.522374+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:50.958800+00:00", "trade", 12.3406, 1023.0]
["2026-09-10T19:17:51.195460+00:00", "trade", 12.3458, 1.0]
["2026-09-10T19:17:51.362741+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:17:51.362741+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:17:51.362745+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:17:51.362822+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.363092+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.363689+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.363689+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.363729+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.365039+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:51.366490+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.456083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:51.616271+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:17:51.651605+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:53.061644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:53.358618+00:00", "trade", 12.3438, 1.0]
["2026-09-10T19:17:53.359978+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:54.919799+00:00", "trade", 12.3457, 6.0]
["2026-09-10T19:17:55.012515+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:55.252627+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:55.253553+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:55.740964+00:00", "trade", 12.3457, 100.0]
["2026-09-10T19:17:56.180052+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:56.652012+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:17:56.720960+00:00", "trade", 12.3457, 4.0]
["2026-09-10T19:17:56.757788+00:00", "trade", 12.3449, 100.0]
["2026-09-10T19:17:57.077860+00:00", "trade", 12.3449, 100.0]
["2026-09-10T19:17:57.879309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:57.879890+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:58.535102+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:17:59.047697+00:00", "trade", 12.3397, 1.0]
["2026-09-10T19:18:00.010058+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:00.368866+00:00", "trade", 12.3456, 23.0]
["2026-09-10T19:18:02.187525+00:00", "trade", 12.345, 4000.0]
["2026-09-10T19:18:02.670881+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:03.962848+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:18:04.031321+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:18:04.031725+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:04.031826+00:00", "trade", 12.34, 87.0]
["2026-09-10T19:18:04.031845+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:04.042897+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:04.217873+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:04.334369+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:18:04.643264+00:00", "trade", 12.345, 27.0]
["2026-09-10T19:18:04.658084+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:05.398774+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.101650+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.102010+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.421585+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.421926+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.658899+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.658900+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:18:06.658900+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:06.658903+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:06.658969+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.658969+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.658979+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.659149+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.659260+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:06.666658+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:07.339014+00:00", "trade", 12.344, 8.0]
["2026-09-10T19:18:07.374892+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:07.718525+00:00", "trade", 12.3449, 42.0]
["2026-09-10T19:18:08.039610+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:08.039613+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:18:08.039665+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:08.039721+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:08.039771+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:08.202459+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:18:08.455862+00:00", "trade", 12.3441, 256.0]
["2026-09-10T19:18:08.862341+00:00", "trade", 12.3456, 5.0]
["2026-09-10T19:18:09.446747+00:00", "trade", 12.3434, 9.0]
["2026-09-10T19:18:09.446817+00:00", "trade", 12.3434, 9.0]
["2026-09-10T19:18:09.446877+00:00", "trade", 12.3434, 9.0]
["2026-09-10T19:18:09.446943+00:00", "trade", 12.3434, 9.0]
["2026-09-10T19:18:09.447009+00:00", "trade", 12.3434, 9.0]
["2026-09-10T19:18:10.181859+00:00", "trade", 12.3401, 2500.0]
["2026-09-10T19:18:10.436021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:10.436341+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:10.436372+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:10.568681+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:10.778086+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:18:10.778525+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:13.265535+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:13.265585+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:13.265598+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:18:13.265881+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:14.065346+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:14.763530+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:14.764918+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:15.294352+00:00", "trade", 12.3418, 800.0]
["2026-09-10T19:18:15.351633+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:15.353602+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:16.782913+00:00", "trade", 12.3454, 5.0]
["2026-09-10T19:18:16.784353+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:16.784593+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:17.039083+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:17.558447+00:00", "trade", 12.3454, 7.0]
["2026-09-10T19:18:18.058470+00:00", "trade", 12.3452, 100.0]
["2026-09-10T19:18:18.311969+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:18:19.229684+00:00", "trade", 12.345, 33.0]
["2026-09-10T19:18:19.376815+00:00", "trade", 12.345, 60.0]
["2026-09-10T19:18:19.676212+00:00", "trade", 12.3401, 2200.0]
["2026-09-10T19:18:19.676850+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:18:19.779141+00:00", "trade", 12.3453, 6.0]
["2026-09-10T19:18:20.145601+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:20.458468+00:00", "trade", 12.3453, 82.0]
["2026-09-10T19:18:20.774240+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:20.941701+00:00", "trade", 12.3409, 5.0]
["2026-09-10T19:18:21.051696+00:00", "trade", 12.341, 11.0]
["2026-09-10T19:18:21.056935+00:00", "trade", 12.3424, 1.0]
["2026-09-10T19:18:21.056971+00:00", "trade", 12.3429, 2.0]
["2026-09-10T19:18:21.057004+00:00", "trade", 12.3419, 2.0]
["2026-09-10T19:18:21.187268+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:18:21.189702+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:21.559582+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:21.560063+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:21.893749+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:18:21.894933+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:18:21.896596+00:00", "trade", 12.345, 80.0]
["2026-09-10T19:18:22.133285+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:22.928826+00:00", "trade", 12.3453, 5.0]
["2026-09-10T19:18:22.951729+00:00", "trade", 12.341, 1.0]
["2026-09-10T19:18:25.430857+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:25.575085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.152291+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.152968+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.152998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.153549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.420439+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:26.690616+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:27.174936+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:27.707372+00:00", "trade", 12.3452, 4.0]
["2026-09-10T19:18:27.828430+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:27.861458+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:28.053069+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:28.372303+00:00", "trade", 12.345, 3700.0]
["2026-09-10T19:18:28.372905+00:00", "trade", 12.3401, 300.0]
["2026-09-10T19:18:28.434861+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:18:28.434921+00:00", "trade", 12.34, 87.0]
["2026-09-10T19:18:28.439588+00:00", "trade", 12.3452, 5.0]
["2026-09-10T19:18:28.829429+00:00", "trade", 12.345, 41.0]
["2026-09-10T19:18:29.816937+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:18:29.900653+00:00", "trade", 12.3454, 20.0]
["2026-09-10T19:18:30.010095+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:30.152579+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:32.835285+00:00", "trade", 12.3409, 25.0]
["2026-09-10T19:18:33.436633+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:18:33.461054+00:00", "trade", 12.3452, 80.0]
["2026-09-10T19:18:34.588830+00:00", "trade", 12.3408, 5.0]
["2026-09-10T19:18:34.612566+00:00", "trade", 12.3429, 122.0]
["2026-09-10T19:18:35.736899+00:00", "trade", 12.343, 9.0]
["2026-09-10T19:18:35.850615+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:36.046274+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:18:36.975609+00:00", "trade", 12.3425, 7.0]
["2026-09-10T19:18:36.988792+00:00", "trade", 12.3454, 200.0]
["2026-09-10T19:18:37.249670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:37.256642+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:37.256727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:37.256744+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:18:37.257208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:37.263901+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:37.660634+00:00", "trade", 12.3454, 100.0]
["2026-09-10T19:18:38.000810+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:38.001247+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:38.001247+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:38.001291+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:39.448749+00:00", "trade", 12.3426, 12.0]
["2026-09-10T19:18:39.448809+00:00", "trade", 12.3426, 12.0]
["2026-09-10T19:18:39.448872+00:00", "trade", 12.3426, 12.0]
["2026-09-10T19:18:39.448927+00:00", "trade", 12.3426, 12.0]
["2026-09-10T19:18:39.448978+00:00", "trade", 12.3426, 12.0]
["2026-09-10T19:18:39.458273+00:00", "trade", 12.3434, 7.0]
["2026-09-10T19:18:39.921936+00:00", "trade", 12.3434, 100.0]
["2026-09-10T19:18:40.783998+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:41.549283+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:41.549283+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:41.549344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.549354+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.549404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.550551+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.955985+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.956972+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:41.957273+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:42.221020+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:42.542607+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:18:44.871152+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:18:44.871155+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:18:44.871213+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:44.879214+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:44.879272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:45.044676+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:18:45.044773+00:00", "trade", 12.345, 60.0]
["2026-09-10T19:18:46.237822+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:47.102175+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:47.102656+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:47.114535+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:47.577119+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:47.767111+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:47.861330+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:48.067015+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:18:48.910781+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:49.925731+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:49.926482+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:49.926924+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:50.225754+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:50.225809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:50.269914+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:50.720224+00:00", "trade", 12.343, 8.0]
["2026-09-10T19:18:50.891431+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:51.322826+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:51.323778+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:51.518406+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:51.519042+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:52.301836+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:52.928621+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:53.012674+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:53.014416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:53.014566+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:53.031206+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:53.031812+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:53.938126+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:53.938192+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:54.001287+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:55.197207+00:00", "trade", 12.3458, 10.0]
["2026-09-10T19:18:55.230538+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:55.230556+00:00", "trade", 12.34, 89.0]
["2026-09-10T19:18:55.230616+00:00", "trade", 12.34, 107.0]
["2026-09-10T19:18:55.230673+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:18:55.230736+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:18:55.230773+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:55.230790+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:18:55.230851+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:18:55.232673+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:18:55.232844+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:18:55.252935+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:18:55.253001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:55.820495+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:56.443736+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:56.729946+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:18:57.158144+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:57.297169+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:18:57.343344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:57.343775+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:57.475613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:57.854415+00:00", "trade", 12.345, 291.0]
["2026-09-10T19:18:57.855957+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:18:58.433468+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:18:59.001701+00:00", "trade", 12.3432, 1.0]
["2026-09-10T19:18:59.116950+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:18:59.415758+00:00", "trade", 12.345, 29.0]
["2026-09-10T19:18:59.643962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:59.715345+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:18:59.716304+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:59.716384+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:18:59.716389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:00.010122+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:00.017765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:00.861829+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:19:01.130309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.130349+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.130364+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.130442+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:01.130445+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.130926+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.167352+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.234076+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.379101+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:01.414940+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:19:01.699437+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:01.703619+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:02.019839+00:00", "trade", 12.3431, 1.0]
["2026-09-10T19:19:02.625481+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:02.940832+00:00", "trade", 12.3425, 8.0]
["2026-09-10T19:19:03.342990+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:19:03.342990+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:19:03.343604+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:03.561465+00:00", "trade", 12.3426, 1.0]
["2026-09-10T19:19:04.003606+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:19:04.471961+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:04.572092+00:00", "trade", 12.345, 27.0]
["2026-09-10T19:19:04.946093+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:04.947085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:05.151211+00:00", "trade", 12.3441, 222.0]
["2026-09-10T19:19:05.454932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:05.499829+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:19:05.658712+00:00", "trade", 12.3467, 100.0]
["2026-09-10T19:19:05.700586+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:05.808061+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:05.932833+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:05.932838+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:07.317671+00:00", "trade", 12.3425, 1.0]
["2026-09-10T19:19:07.449660+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:19:07.484552+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:07.629625+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:07.629670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:07.642897+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:19:07.642962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:08.480471+00:00", "trade", 12.3467, 100.0]
["2026-09-10T19:19:08.551647+00:00", "trade", 12.3425, 100.0]
["2026-09-10T19:19:09.450742+00:00", "trade", 12.3429, 5.0]
["2026-09-10T19:19:09.450805+00:00", "trade", 12.3429, 5.0]
["2026-09-10T19:19:09.450868+00:00", "trade", 12.3429, 5.0]
["2026-09-10T19:19:09.450932+00:00", "trade", 12.3429, 5.0]
["2026-09-10T19:19:09.450995+00:00", "trade", 12.3429, 5.0]
["2026-09-10T19:19:10.985220+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.223967+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.249945+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:11.249999+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.250004+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.250541+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:11.250972+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.251217+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:19:11.251413+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:11.549009+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:11.552072+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:13.470867+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:13.724514+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:19:13.724575+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:14.021240+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:14.029730+00:00", "trade", 12.3431, 1.0]
["2026-09-10T19:19:15.090327+00:00", "trade", 12.345, 81.0]
["2026-09-10T19:19:15.095318+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:15.095394+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:19:15.096305+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:15.153254+00:00", "trade", 12.3479, 100.0]
["2026-09-10T19:19:15.184815+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:16.970320+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:19:16.971171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:16.979648+00:00", "trade", 12.3425, 5.0]
["2026-09-10T19:19:17.950564+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:17.950629+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:19.438033+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:19:19.592759+00:00", "trade", 12.3425, 100.0]
["2026-09-10T19:19:20.013622+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:20.254659+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:20.254725+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:20.254837+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:20.405984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:20.406003+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:20.809002+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.160880+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.210489+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:19:22.210498+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.210934+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.297740+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.673843+00:00", "trade", 12.34, 61.0]
["2026-09-10T19:19:22.673847+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:19:22.673847+00:00", "trade", 12.34, 19.0]
["2026-09-10T19:19:22.674450+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:22.680669+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:22.680730+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:25.178883+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:25.518471+00:00", "trade", 12.3401, 4000.0]
["2026-09-10T19:19:25.677345+00:00", "trade", 12.3425, 3.0]
["2026-09-10T19:19:27.300630+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:27.300670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:27.300670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:27.562026+00:00", "trade", 12.3424, 1.0]
["2026-09-10T19:19:28.158797+00:00", "trade", 12.348, 10.0]
["2026-09-10T19:19:28.159300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:28.160120+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:19:29.516139+00:00", "trade", 12.3424, 8.0]
["2026-09-10T19:19:29.826798+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:29.826858+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:29.827771+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:29.827776+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:29.852018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.010139+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.056930+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.128671+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.539232+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.539367+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.539843+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:30.963924+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:19:30.965344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:31.007563+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:19:31.949727+00:00", "trade", 12.3425, 1.0]
["2026-09-10T19:19:31.957392+00:00", "trade", 12.348, 58.0]
["2026-09-10T19:19:31.976407+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:33.011888+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:34.194524+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:34.194544+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:34.194649+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:34.195150+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:34.553233+00:00", "trade", 12.3424, 3.0]
["2026-09-10T19:19:35.330578+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:19:35.331128+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:19:35.693762+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:35.693762+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:35.693797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:36.004575+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:36.292482+00:00", "trade", 12.34, 64.0]
["2026-09-10T19:19:36.292485+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:19:36.292545+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:36.338148+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:36.504148+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:36.519744+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:19:36.523134+00:00", "trade", 12.345, 493.0]
["2026-09-10T19:19:39.302074+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:19:39.329057+00:00", "trade", 12.345, 233.0]
["2026-09-10T19:19:39.452744+00:00", "trade", 12.3414, 7.0]
["2026-09-10T19:19:39.452804+00:00", "trade", 12.3414, 7.0]
["2026-09-10T19:19:39.452861+00:00", "trade", 12.3414, 7.0]
["2026-09-10T19:19:39.452918+00:00", "trade", 12.3414, 7.0]
["2026-09-10T19:19:39.452972+00:00", "trade", 12.3414, 7.0]
["2026-09-10T19:19:41.832044+00:00", "trade", 12.345, 141.0]
["2026-09-10T19:19:41.946029+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:41.946993+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:41.946993+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:42.174909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:42.299005+00:00", "trade", 12.3483, 100.0]
["2026-09-10T19:19:43.527745+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:43.527745+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:43.740746+00:00", "trade", 12.3451, 79.0]
["2026-09-10T19:19:44.033161+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:19:44.495894+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:44.496858+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:44.522589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:45.312055+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:45.331762+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:45.368189+00:00", "trade", 12.3424, 100.0]
["2026-09-10T19:19:45.495987+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:45.497605+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:19:45.497665+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:19:45.497680+00:00", "trade", 12.34, 199.0]
["2026-09-10T19:19:45.497680+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:45.497683+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:19:45.497728+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:19:45.498664+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:46.018774+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:19:46.383261+00:00", "trade", 12.3499, 15.0]
["2026-09-10T19:19:46.464174+00:00", "trade", 12.3424, 4.0]
["2026-09-10T19:19:47.152108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:47.156925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:47.156925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:47.289486+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:48.580929+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:19:48.909339+00:00", "trade", 12.3417, 123.0]
["2026-09-10T19:19:50.030797+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:19:50.030860+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:50.108033+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:50.108685+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:50.242546+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:19:51.676028+00:00", "trade", 12.3423, 200.0]
["2026-09-10T19:19:51.899396+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.899408+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:51.899576+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.899580+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:19:51.899581+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.899586+00:00", "trade", 12.34, 76.0]
["2026-09-10T19:19:51.899589+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:51.899595+00:00", "trade", 12.34, 64.0]
["2026-09-10T19:19:51.899686+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.899691+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.899793+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:19:51.899796+00:00", "trade", 12.34, 120.0]
["2026-09-10T19:19:51.900181+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:51.900187+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:51.900227+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.900789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:51.906863+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:19:51.909807+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:51.914044+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:19:52.907954+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:19:53.470949+00:00", "trade", 12.345, 350.0]
["2026-09-10T19:19:53.976842+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:19:54.400061+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:54.477901+00:00", "trade", 12.3416, 500.0]
["2026-09-10T19:19:54.666136+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:54.666152+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:19:54.666807+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:56.086484+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:19:56.336126+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:19:56.551647+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:56.551647+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:56.551657+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:56.841708+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:19:57.317923+00:00", "trade", 12.3484, 11.0]
["2026-09-10T19:19:57.635992+00:00", "trade", 12.3409, 11.0]
["2026-09-10T19:19:57.850900+00:00", "trade", 12.3424, 1.0]
["2026-09-10T19:19:58.127459+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:19:58.419456+00:00", "trade", 12.3484, 100.0]
["2026-09-10T19:19:58.685653+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:58.685714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:58.686561+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.047700+00:00", "trade", 12.3425, 1.0]
["2026-09-10T19:19:59.296245+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.296821+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.315300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.356047+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.416505+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.439665+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:19:59.807819+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:00.010161+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.031888+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.031993+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.387774+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.415865+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.594876+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.594891+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.594901+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.594976+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:20:00.595492+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:00.719848+00:00", "trade", 12.3424, 7.0]
["2026-09-10T19:20:00.742203+00:00", "trade", 12.3424, 5.0]
["2026-09-10T19:20:01.103692+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:20:01.147563+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:20:01.930621+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:20:03.570262+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.014232+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.081612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.092092+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.093596+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.095611+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:04.161816+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:04.483301+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:20:05.607393+00:00", "trade", 12.3424, 10.0]
["2026-09-10T19:20:05.637308+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:05.638272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.638292+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.638332+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.638693+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.638758+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.639174+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.639610+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.715852+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:20:05.755089+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.818671+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.819297+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:05.819788+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.011835+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.012281+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.012932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.124212+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.151096+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.470532+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:06.585959+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.586400+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.660752+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:06.757787+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.764538+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.775244+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:06.996391+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:20:06.996758+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:07.519163+00:00", "trade", 12.35, 149.0]
["2026-09-10T19:20:07.603306+00:00", "trade", 12.34, 49.0]
["2026-09-10T19:20:07.607543+00:00", "trade", 12.3403, 50.0]
["2026-09-10T19:20:07.620431+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:07.866377+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:08.459567+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:08.460008+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:08.460569+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:09.454746+00:00", "trade", 12.3421, 5.0]
["2026-09-10T19:20:09.454809+00:00", "trade", 12.3421, 5.0]
["2026-09-10T19:20:09.454899+00:00", "trade", 12.3421, 5.0]
["2026-09-10T19:20:09.454963+00:00", "trade", 12.3421, 5.0]
["2026-09-10T19:20:09.455026+00:00", "trade", 12.3421, 5.0]
["2026-09-10T19:20:09.987904+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:10.291623+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:20:10.291942+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:10.292372+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:20:10.300957+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:20:10.314751+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:20:10.351600+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:20:10.351775+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:20:10.351775+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:20:10.351775+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:20:10.351991+00:00", "trade", 12.345, 291.0]
["2026-09-10T19:20:10.357927+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:20:10.357930+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:20:10.365607+00:00", "trade", 12.345, 282.0]
["2026-09-10T19:20:10.366134+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:20:10.366468+00:00", "trade", 12.345, 409.0]
["2026-09-10T19:20:10.366468+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:10.366471+00:00", "trade", 12.345, 591.0]
["2026-09-10T19:20:11.236324+00:00", "trade", 12.345, 953.0]
["2026-09-10T19:20:11.645028+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:20:11.645132+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:11.645178+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:11.645188+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:11.645990+00:00", "trade", 12.345, 22.0]
["2026-09-10T19:20:11.646002+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:11.646553+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:11.646607+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:11.750408+00:00", "trade", 12.3413, 4.0]
["2026-09-10T19:20:11.751048+00:00", "trade", 12.3413, 9.0]
["2026-09-10T19:20:11.751144+00:00", "trade", 12.3413, 1.0]
["2026-09-10T19:20:11.785170+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:12.250328+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:20:12.250797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:12.250875+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:20:12.251363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:12.252371+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:12.516323+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:12.519930+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:20:12.768802+00:00", "trade", 12.3424, 4.0]
["2026-09-10T19:20:13.650037+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:14.115616+00:00", "trade", 12.345, 147.0]
["2026-09-10T19:20:14.137670+00:00", "trade", 12.345, 64.0]
["2026-09-10T19:20:14.962160+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:16.111002+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:16.920601+00:00", "trade", 12.3422, 10.0]
["2026-09-10T19:20:16.922868+00:00", "trade", 12.345, 622.0]
["2026-09-10T19:20:17.120701+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:18.058601+00:00", "trade", 12.3437, 4.0]
["2026-09-10T19:20:18.059767+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:18.361369+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:18.378555+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:18.824861+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:18.825337+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:19.010835+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:20:19.011840+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:19.192296+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:20:19.259581+00:00", "trade", 12.3482, 43.0]
["2026-09-10T19:20:19.270497+00:00", "trade", 12.3403, 22.0]
["2026-09-10T19:20:19.573542+00:00", "trade", 12.3432, 25.0]
["2026-09-10T19:20:19.627343+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:19.627353+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:19.869156+00:00", "trade", 12.3482, 100.0]
["2026-09-10T19:20:20.312157+00:00", "trade", 12.3463, 4.0]
["2026-09-10T19:20:20.351353+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:20.435919+00:00", "trade", 12.3463, 1.0]
["2026-09-10T19:20:20.838360+00:00", "trade", 12.3422, 100.0]
["2026-09-10T19:20:20.887118+00:00", "trade", 12.3422, 252.0]
["2026-09-10T19:20:21.053148+00:00", "trade", 12.345, 19.0]
["2026-09-10T19:20:21.053659+00:00", "trade", 12.345, 109.0]
["2026-09-10T19:20:21.392105+00:00", "trade", 12.3422, 34.0]
["2026-09-10T19:20:21.422820+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:20:21.643980+00:00", "trade", 12.3401, 5.0]
["2026-09-10T19:20:22.288764+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:20:22.289825+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:22.291224+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:22.486261+00:00", "trade", 12.345, 110.0]
["2026-09-10T19:20:22.612940+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:20:22.951728+00:00", "trade", 12.3433, 1.0]
["2026-09-10T19:20:23.650108+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:23.651146+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:23.753316+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:23.753316+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:24.037242+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:20:24.081228+00:00", "trade", 12.345, 1700.0]
["2026-09-10T19:20:24.084665+00:00", "trade", 12.345, 1300.0]
["2026-09-10T19:20:24.590854+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:24.935071+00:00", "trade", 12.342, 5.0]
["2026-09-10T19:20:25.678389+00:00", "trade", 12.3435, 2.0]
["2026-09-10T19:20:25.718637+00:00", "trade", 12.3481, 100.0]
["2026-09-10T19:20:25.891386+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:25.891386+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:26.779014+00:00", "trade", 12.3441, 1.0]
["2026-09-10T19:20:26.780346+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:20:27.241162+00:00", "trade", 12.3499, 10.0]
["2026-09-10T19:20:28.548780+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:28.585124+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:29.104746+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:29.104797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:29.105328+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:29.105679+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:29.538643+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:20:29.539009+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:30.010188+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:30.300876+00:00", "trade", 12.3481, 100.0]
["2026-09-10T19:20:30.539481+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:20:30.627693+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:30.644376+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:30.651404+00:00", "trade", 12.345, 1300.0]
["2026-09-10T19:20:31.220290+00:00", "trade", 12.3419, 100.0]
["2026-09-10T19:20:31.373544+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:31.373594+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:32.287508+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:20:32.310516+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:20:33.611302+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:33.871024+00:00", "trade", 12.3419, 10.0]
["2026-09-10T19:20:33.938730+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:20:34.691428+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:20:35.295873+00:00", "trade", 12.345, 122.0]
["2026-09-10T19:20:35.297115+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:35.297310+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:35.297398+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:35.297909+00:00", "trade", 12.345, 75.0]
["2026-09-10T19:20:35.347909+00:00", "trade", 12.345, 795.0]
["2026-09-10T19:20:35.360094+00:00", "trade", 12.345, 450.0]
["2026-09-10T19:20:35.985403+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:20:36.546362+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.549872+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:36.549872+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.549874+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.549877+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.549959+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.549961+00:00", "trade", 12.35, 615.0]
["2026-09-10T19:20:36.549964+00:00", "trade", 12.35, 170.0]
["2026-09-10T19:20:36.549992+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.549995+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:20:36.549995+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:36.550001+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550001+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550001+00:00", "trade", 12.35, 140.0]
["2026-09-10T19:20:36.550007+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:20:36.550007+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:20:36.550007+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:20:36.550010+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550010+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.550014+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550014+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550014+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550016+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550020+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550020+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550020+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:20:36.550021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550026+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550028+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:20:36.550028+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:20:36.550031+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550031+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.550034+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550034+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:20:36.550037+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:20:36.550037+00:00", "trade", 12.35, 289.0]
["2026-09-10T19:20:36.550040+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550040+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:20:36.550081+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550116+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550116+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550121+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550176+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550201+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550236+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550256+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550259+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:36.550261+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550262+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550262+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550269+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:20:36.550269+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550269+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550269+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550269+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:20:36.550274+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550274+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:36.550280+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550280+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550280+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550284+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550284+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.550287+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:20:36.550287+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:20:36.550292+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550292+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550292+00:00", "trade", 12.35, 75.0]
["2026-09-10T19:20:36.550295+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550295+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550312+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550312+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550316+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550321+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550327+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550431+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:20:36.550431+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:20:36.550439+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:20:36.550439+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.550439+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:20:36.550442+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550442+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550443+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:20:36.550443+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:20:36.550446+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:20:36.550446+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550452+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550452+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:20:36.550452+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550456+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550456+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550461+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:20:36.550461+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:20:36.550464+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:20:36.550467+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550467+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550477+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550522+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550545+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550545+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550657+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550657+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550667+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:20:36.550677+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.550692+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.550823+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.550833+00:00", "trade", 12.35, 227.0]
["2026-09-10T19:20:36.550838+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.550840+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550843+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.550860+00:00", "trade", 12.35, 417.0]
["2026-09-10T19:20:36.550897+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.550903+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551048+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551048+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551068+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.551116+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:20:36.551134+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551138+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551178+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:20:36.551188+00:00", "trade", 12.35, 73.0]
["2026-09-10T19:20:36.551191+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.551224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551489+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551499+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551499+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551539+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551650+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551700+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551700+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551940+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.551997+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.552009+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:20:36.552030+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552045+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.552078+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:20:36.552120+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:20:36.552256+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552266+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552276+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552371+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552554+00:00", "trade", 12.35, 197.0]
["2026-09-10T19:20:36.552617+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552662+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552707+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552777+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.552884+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:20:36.553038+00:00", "trade", 12.35, 335.0]
["2026-09-10T19:20:36.553058+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.553158+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.553218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.553329+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:20:36.553735+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.554521+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.554556+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.554977+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.555002+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.555023+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:20:36.555649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.555694+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.556260+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.556671+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.556709+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:20:36.556722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.557353+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.557822+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:20:36.558508+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:20:36.560972+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.561512+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:20:36.564149+00:00", "trade", 12.35, 528.0]
["2026-09-10T19:20:36.565229+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:20:36.567995+00:00", "trade", 12.35, 106.0]
["2026-09-10T19:20:36.572428+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:20:36.578701+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:20:36.604250+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.605638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.617075+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:20:36.764476+00:00", "trade", 12.355, 79.0]
["2026-09-10T19:20:36.976840+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:36.989678+00:00", "trade", 12.355, 55.0]
["2026-09-10T19:20:37.549937+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:37.551170+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:37.551315+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:37.551365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:37.555811+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.322199+00:00", "trade", 12.3431, 100.0]
["2026-09-10T19:20:38.685917+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.803185+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.803191+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.856726+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:38.922865+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.962526+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:20:38.966338+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:38.990498+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:20:39.093974+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:20:39.456741+00:00", "trade", 12.3474, 39.0]
["2026-09-10T19:20:39.456805+00:00", "trade", 12.3474, 39.0]
["2026-09-10T19:20:39.456865+00:00", "trade", 12.3474, 39.0]
["2026-09-10T19:20:39.456925+00:00", "trade", 12.3474, 39.0]
["2026-09-10T19:20:39.456979+00:00", "trade", 12.3474, 39.0]
["2026-09-10T19:20:40.170836+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:40.193921+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:40.933229+00:00", "trade", 12.3431, 6.0]
["2026-09-10T19:20:41.099458+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:42.210936+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:42.364028+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:43.119179+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:43.963775+00:00", "trade", 12.355, 4391.0]
["2026-09-10T19:20:44.013429+00:00", "trade", 12.355, 609.0]
["2026-09-10T19:20:44.357885+00:00", "trade", 12.3482, 31.0]
["2026-09-10T19:20:44.358977+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:20:45.379249+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:45.887089+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:20:46.159031+00:00", "trade", 12.3482, 10.0]
["2026-09-10T19:20:46.197474+00:00", "trade", 12.3482, 100.0]
["2026-09-10T19:20:46.813277+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:46.815277+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:20:47.178926+00:00", "trade", 12.3482, 100.0]
["2026-09-10T19:20:47.422520+00:00", "trade", 12.3592, 1000.0]
["2026-09-10T19:20:47.745301+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:49.279177+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:49.279304+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:20:49.763027+00:00", "trade", 12.35, 59.0]
["2026-09-10T19:20:50.200215+00:00", "trade", 12.3535, 2.0]
["2026-09-10T19:20:50.875260+00:00", "trade", 12.3436, 13.0]
["2026-09-10T19:20:51.323938+00:00", "trade", 12.3483, 1.0]
["2026-09-10T19:20:51.637902+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:20:52.153074+00:00", "trade", 12.3436, 4.0]
["2026-09-10T19:20:52.410603+00:00", "trade", 12.355, 34.0]
["2026-09-10T19:20:53.018778+00:00", "trade", 12.3483, 25.0]
["2026-09-10T19:20:53.823141+00:00", "trade", 12.3436, 1.0]
["2026-09-10T19:20:54.398586+00:00", "trade", 12.3484, 123.0]
["2026-09-10T19:20:54.970753+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:55.634472+00:00", "trade", 12.3577, 1.0]
["2026-09-10T19:20:57.350612+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:20:58.451789+00:00", "trade", 12.3437, 2.0]
["2026-09-10T19:20:59.017575+00:00", "trade", 12.347, 16.0]
["2026-09-10T19:21:00.010221+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:00.677737+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:01.608812+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:01.610301+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:01.610704+00:00", "trade", 12.355, 295.0]
["2026-09-10T19:21:01.745701+00:00", "trade", 12.3438, 3.0]
["2026-09-10T19:21:01.936468+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:03.000800+00:00", "trade", 12.3442, 100.0]
["2026-09-10T19:21:03.531531+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:04.071635+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:21:04.384472+00:00", "trade", 12.355, 36.0]
["2026-09-10T19:21:05.440549+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:05.732866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:06.513192+00:00", "trade", 12.3481, 9.0]
["2026-09-10T19:21:06.514620+00:00", "trade", 12.355, 96.0]
["2026-09-10T19:21:06.576273+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:21:06.620463+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:21:06.635225+00:00", "trade", 12.3444, 8.0]
["2026-09-10T19:21:07.434179+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:07.751638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:07.790129+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:21:07.790536+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:07.791012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:08.216741+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:08.445723+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:08.655895+00:00", "trade", 12.3552, 10.0]
["2026-09-10T19:21:09.458749+00:00", "trade", 12.3555, 9.0]
["2026-09-10T19:21:09.458812+00:00", "trade", 12.3555, 9.0]
["2026-09-10T19:21:09.458897+00:00", "trade", 12.3555, 9.0]
["2026-09-10T19:21:09.458960+00:00", "trade", 12.3555, 9.0]
["2026-09-10T19:21:09.459014+00:00", "trade", 12.3555, 9.0]
["2026-09-10T19:21:10.874156+00:00", "trade", 12.3445, 15.0]
["2026-09-10T19:21:11.401847+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:11.402465+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:12.036999+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:12.954037+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:21:13.110940+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:13.306661+00:00", "trade", 12.3445, 4.0]
["2026-09-10T19:21:13.971301+00:00", "trade", 12.3445, 100.0]
["2026-09-10T19:21:14.820871+00:00", "trade", 12.3445, 100.0]
["2026-09-10T19:21:15.130574+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:21:15.130574+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:21:15.130880+00:00", "trade", 12.35, 76.0]
["2026-09-10T19:21:15.130916+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:15.131397+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:15.141521+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:16.038320+00:00", "trade", 12.3482, 108.0]
["2026-09-10T19:21:18.278885+00:00", "trade", 12.3445, 7.0]
["2026-09-10T19:21:18.316436+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.735532+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.735544+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:21:18.736074+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:18.736094+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.736843+00:00", "trade", 12.355, 104.0]
["2026-09-10T19:21:18.736876+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:18.738249+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.742361+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:21:18.777214+00:00", "trade", 12.3501, 28.0]
["2026-09-10T19:21:18.782544+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.890621+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:18.957899+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:19.073686+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:21:20.275352+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:20.993803+00:00", "trade", 12.3446, 80.0]
["2026-09-10T19:21:22.351466+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:22.625988+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:22.992813+00:00", "trade", 12.3446, 3.0]
["2026-09-10T19:21:23.883163+00:00", "trade", 12.3446, 10.0]
["2026-09-10T19:21:24.557834+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:26.958046+00:00", "trade", 12.3482, 100.0]
["2026-09-10T19:21:27.957158+00:00", "trade", 12.3447, 5.0]
["2026-09-10T19:21:28.861792+00:00", "trade", 12.3447, 1.0]
["2026-09-10T19:21:29.054911+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:21:29.108904+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:30.010257+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:30.397551+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:21:30.399066+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:30.399099+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:21:31.128585+00:00", "trade", 12.355, 79.0]
["2026-09-10T19:21:31.151018+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:21:31.700289+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:21:32.623523+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:32.624525+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:32.931891+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:32.931896+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:33.059705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:33.594894+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:21:33.607430+00:00", "trade", 12.3451, 4.0]
["2026-09-10T19:21:33.735541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:33.737075+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:33.852278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:34.973953+00:00", "trade", 12.3599, 9000.0]
["2026-09-10T19:21:34.974926+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:34.974931+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:34.975628+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:21:35.076999+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:35.975014+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:36.372783+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:36.976207+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:37.154077+00:00", "trade", 12.3462, 1.0]
["2026-09-10T19:21:37.379306+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:37.839499+00:00", "trade", 12.3485, 100.0]
["2026-09-10T19:21:38.165609+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:21:39.352846+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:39.353392+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:39.460748+00:00", "trade", 12.3587, 11.0]
["2026-09-10T19:21:39.460811+00:00", "trade", 12.3587, 11.0]
["2026-09-10T19:21:39.460871+00:00", "trade", 12.3587, 11.0]
["2026-09-10T19:21:39.460935+00:00", "trade", 12.3587, 11.0]
["2026-09-10T19:21:39.460995+00:00", "trade", 12.3587, 11.0]
["2026-09-10T19:21:39.889260+00:00", "trade", 12.3463, 12.0]
["2026-09-10T19:21:39.978152+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:40.361422+00:00", "trade", 12.3599, 2.0]
["2026-09-10T19:21:40.363758+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:21:40.587285+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:41.274469+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:21:42.254059+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:21:42.723319+00:00", "trade", 12.358, 4600.0]
["2026-09-10T19:21:42.723927+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:42.725075+00:00", "trade", 12.355, 67.0]
["2026-09-10T19:21:42.728299+00:00", "trade", 12.358, 2900.0]
["2026-09-10T19:21:42.734581+00:00", "trade", 12.3577, 1152.0]
["2026-09-10T19:21:42.751610+00:00", "trade", 12.3577, 148.0]
["2026-09-10T19:21:43.032390+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:43.358741+00:00", "trade", 12.3471, 10.0]
["2026-09-10T19:21:43.753158+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:21:44.858423+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:21:45.192850+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:45.619990+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:45.719537+00:00", "trade", 12.3487, 71.0]
["2026-09-10T19:21:45.720138+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:45.720624+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:46.116114+00:00", "trade", 12.355, 192.0]
["2026-09-10T19:21:46.117269+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:21:48.952828+00:00", "trade", 12.3482, 6.0]
["2026-09-10T19:21:49.019254+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:49.020677+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:49.128368+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:49.198872+00:00", "trade", 12.3482, 6.0]
["2026-09-10T19:21:50.333522+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:50.879158+00:00", "trade", 12.3484, 9.0]
["2026-09-10T19:21:50.986185+00:00", "trade", 12.3579, 2.0]
["2026-09-10T19:21:50.986215+00:00", "trade", 12.3541, 11.0]
["2026-09-10T19:21:50.986290+00:00", "trade", 12.3541, 3.0]
["2026-09-10T19:21:50.986414+00:00", "trade", 12.3517, 4.0]
["2026-09-10T19:21:51.115589+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:51.132417+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:52.684239+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:52.760906+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:52.876055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:53.065971+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:53.311329+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:53.464974+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:54.267872+00:00", "trade", 12.358, 450.0]
["2026-09-10T19:21:54.269054+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:21:54.269664+00:00", "trade", 12.355, 91.0]
["2026-09-10T19:21:54.673605+00:00", "trade", 12.355, 8000.0]
["2026-09-10T19:21:55.491841+00:00", "trade", 12.3489, 100.0]
["2026-09-10T19:21:55.632443+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:55.634019+00:00", "trade", 12.355, 12.0]
["2026-09-10T19:21:56.526245+00:00", "trade", 12.36, 35.0]
["2026-09-10T19:21:56.527292+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:56.527332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:56.527520+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.528610+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:56.528759+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.529655+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:21:56.529716+00:00", "trade", 12.355, 142.0]
["2026-09-10T19:21:56.531105+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.837644+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:56.838507+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.838517+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.841238+00:00", "trade", 12.355, 197.0]
["2026-09-10T19:21:56.841602+00:00", "trade", 12.355, 509.0]
["2026-09-10T19:21:56.841602+00:00", "trade", 12.355, 75.0]
["2026-09-10T19:21:56.846955+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:56.848079+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:56.849384+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:21:57.221747+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:57.778764+00:00", "trade", 12.3488, 78.0]
["2026-09-10T19:21:58.025130+00:00", "trade", 12.349, 100.0]
["2026-09-10T19:21:58.826280+00:00", "trade", 12.349, 9.0]
["2026-09-10T19:21:59.201562+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:21:59.265785+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:00.010295+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:00.027520+00:00", "trade", 12.349, 7.0]
["2026-09-10T19:22:00.028232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:00.237479+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:22:00.240174+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:00.242652+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:00.247228+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:00.247571+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:00.247571+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:00.391711+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:00.899436+00:00", "trade", 12.3569, 4.0]
["2026-09-10T19:22:01.521722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:01.522238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:01.529491+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:01.688924+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:01.689410+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:01.838259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:01.913007+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:22:02.261328+00:00", "trade", 12.3489, 10.0]
["2026-09-10T19:22:03.504373+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:03.505135+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:03.506358+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.187241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.312377+00:00", "trade", 12.355, 32.0]
["2026-09-10T19:22:04.686255+00:00", "trade", 12.36, 19.0]
["2026-09-10T19:22:04.687345+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.971600+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:04.971678+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:22:04.971678+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:22:04.971686+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.972317+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.972317+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.972548+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.972798+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.973039+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:04.979025+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:05.057905+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:05.059905+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:05.324492+00:00", "trade", 12.3569, 123.0]
["2026-09-10T19:22:06.057631+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:06.078239+00:00", "trade", 12.355, 4000.0]
["2026-09-10T19:22:06.079599+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:06.080040+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:07.520145+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:07.589442+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:22:07.590409+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:07.592168+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:07.898312+00:00", "trade", 12.3493, 13.0]
["2026-09-10T19:22:08.009892+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:08.010868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:08.010903+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:08.010943+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:08.011385+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:08.055399+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:08.232816+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:09.462756+00:00", "trade", 12.356, 27.0]
["2026-09-10T19:22:09.462819+00:00", "trade", 12.356, 27.0]
["2026-09-10T19:22:09.462879+00:00", "trade", 12.356, 27.0]
["2026-09-10T19:22:09.462933+00:00", "trade", 12.356, 27.0]
["2026-09-10T19:22:09.462987+00:00", "trade", 12.356, 27.0]
["2026-09-10T19:22:09.691372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:09.697626+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:10.010965+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:22:10.011079+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:22:10.244680+00:00", "trade", 12.355, 99.0]
["2026-09-10T19:22:10.412079+00:00", "trade", 12.3493, 8.0]
["2026-09-10T19:22:10.845195+00:00", "trade", 12.3493, 7.0]
["2026-09-10T19:22:11.778935+00:00", "trade", 12.3489, 100.0]
["2026-09-10T19:22:11.833686+00:00", "trade", 12.3493, 5.0]
["2026-09-10T19:22:13.670845+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.670846+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:22:13.671251+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.671346+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.671357+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:22:13.671461+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.671546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.671742+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.671822+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.677915+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:13.678949+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.679385+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.766004+00:00", "trade", 12.3567, 14.0]
["2026-09-10T19:22:13.767379+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.923866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:13.923866+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:15.035102+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:15.035383+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:15.142021+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:16.187042+00:00", "trade", 12.355, 500.0]
["2026-09-10T19:22:16.770311+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:16.770792+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:17.378672+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:17.379143+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:17.791803+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:17.792155+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:22:17.799622+00:00", "trade", 12.355, 64.0]
["2026-09-10T19:22:17.834276+00:00", "trade", 12.355, 93.0]
["2026-09-10T19:22:17.835658+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:17.934703+00:00", "trade", 12.3494, 64.0]
["2026-09-10T19:22:18.057551+00:00", "trade", 12.3567, 1.0]
["2026-09-10T19:22:18.629859+00:00", "trade", 12.3567, 28.0]
["2026-09-10T19:22:20.532093+00:00", "trade", 12.3494, 4.0]
["2026-09-10T19:22:20.881186+00:00", "trade", 12.3494, 10.0]
["2026-09-10T19:22:21.292678+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:21.297299+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:21.297365+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:21.299023+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:22.979848+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:22.980294+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:24.108168+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:22:24.718140+00:00", "trade", 12.3494, 9.0]
["2026-09-10T19:22:25.479571+00:00", "trade", 12.3506, 100.0]
["2026-09-10T19:22:26.965333+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:22:27.456830+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:22:27.857391+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:22:28.592894+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:28.808966+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:29.026894+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:29.027295+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:29.056425+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:30.010322+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:30.200519+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:30.200995+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:30.261962+00:00", "trade", 12.3494, 4.0]
["2026-09-10T19:22:30.405065+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:30.583144+00:00", "trade", 12.3489, 100.0]
["2026-09-10T19:22:30.608527+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:30.610912+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:30.615389+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:22:30.615490+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:31.058929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:31.059224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:31.060076+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:32.942097+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:22:33.792515+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:34.927154+00:00", "trade", 12.3494, 11.0]
["2026-09-10T19:22:37.611406+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:37.650197+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:37.651221+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:37.651737+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:37.685668+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:38.309246+00:00", "trade", 12.3599, 15.0]
["2026-09-10T19:22:38.397224+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:38.397224+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:22:38.397705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.136220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.136566+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.136661+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.464758+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:22:39.464821+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:22:39.464881+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:22:39.464947+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:22:39.465007+00:00", "trade", 12.3537, 3.0]
["2026-09-10T19:22:39.521546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.522027+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.536952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:39.822292+00:00", "trade", 12.3489, 100.0]
["2026-09-10T19:22:40.287035+00:00", "trade", 12.3495, 10.0]
["2026-09-10T19:22:40.307574+00:00", "trade", 12.3495, 4.0]
["2026-09-10T19:22:40.327661+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:40.542384+00:00", "trade", 12.3495, 100.0]
["2026-09-10T19:22:41.909601+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:42.300873+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:42.302151+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:22:43.487601+00:00", "trade", 12.355, 21.0]
["2026-09-10T19:22:43.662016+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.055661+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.116200+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.304021+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.418529+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.420338+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.421997+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.425019+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.811387+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:44.876668+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:44.877787+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:22:44.881847+00:00", "trade", 12.35, 389.0]
["2026-09-10T19:22:44.882761+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:44.882956+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:22:44.885771+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:22:44.885909+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:44.982953+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:45.238678+00:00", "trade", 12.355, 93.0]
["2026-09-10T19:22:45.239138+00:00", "trade", 12.355, 102.0]
["2026-09-10T19:22:47.658631+00:00", "trade", 12.3509, 100.0]
["2026-09-10T19:22:48.697251+00:00", "trade", 12.3495, 4.0]
["2026-09-10T19:22:48.717851+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:48.721182+00:00", "trade", 12.355, 18.0]
["2026-09-10T19:22:48.721197+00:00", "trade", 12.355, 84.0]
["2026-09-10T19:22:48.722015+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:22:48.729725+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:48.730119+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:22:48.730989+00:00", "trade", 12.35, 84.0]
["2026-09-10T19:22:48.734311+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:22:48.769678+00:00", "trade", 12.355, 31.0]
["2026-09-10T19:22:48.778613+00:00", "trade", 12.35, 31.0]
["2026-09-10T19:22:48.913790+00:00", "trade", 12.355, 64.0]
["2026-09-10T19:22:48.920744+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:48.922045+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:22:49.111979+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:22:49.115314+00:00", "trade", 12.355, 55.0]
["2026-09-10T19:22:49.124807+00:00", "trade", 12.35, 55.0]
["2026-09-10T19:22:50.023857+00:00", "trade", 12.3497, 21.0]
["2026-09-10T19:22:50.070501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.070510+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:22:50.073674+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.073761+00:00", "trade", 12.355, 63.0]
["2026-09-10T19:22:50.080645+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.081982+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:22:50.082788+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:50.192107+00:00", "trade", 12.355, 82.0]
["2026-09-10T19:22:50.199643+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.200942+00:00", "trade", 12.35, 82.0]
["2026-09-10T19:22:50.200946+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.355278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:50.881053+00:00", "trade", 12.3495, 12.0]
["2026-09-10T19:22:51.452420+00:00", "trade", 12.3497, 4.0]
["2026-09-10T19:22:51.473921+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:51.710824+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:51.711436+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:51.765274+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:52.031055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:52.306820+00:00", "trade", 12.3497, 1.0]
["2026-09-10T19:22:52.308429+00:00", "trade", 12.355, 103.0]
["2026-09-10T19:22:52.718155+00:00", "trade", 12.3562, 1.0]
["2026-09-10T19:22:52.997925+00:00", "trade", 12.3599, 10.0]
["2026-09-10T19:22:53.215576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:53.215670+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:53.222962+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:53.223023+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:53.817917+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:54.274239+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:54.745357+00:00", "trade", 12.35, 114.0]
["2026-09-10T19:22:55.552915+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:55.979875+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:56.524394+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:56.578126+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:22:57.819131+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:57.823577+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:57.853703+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.028459+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.028467+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:22:58.028654+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.029115+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.029155+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.031285+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:58.637931+00:00", "trade", 12.3473, 37.0]
["2026-09-10T19:22:58.915171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:22:59.117327+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:22:59.118354+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.010354+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.132823+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:00.200466+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.200526+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.390893+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.390968+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:00.977227+00:00", "trade", 12.3497, 100.0]
["2026-09-10T19:23:01.785638+00:00", "trade", 12.3537, 29.0]
["2026-09-10T19:23:01.786742+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:23:01.858766+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:23:01.859098+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:02.088287+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:02.245533+00:00", "trade", 12.3537, 2.0]
["2026-09-10T19:23:02.428927+00:00", "trade", 12.3499, 9.0]
["2026-09-10T19:23:03.911675+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:23:03.920090+00:00", "trade", 12.355, 101.0]
["2026-09-10T19:23:04.106139+00:00", "trade", 12.3499, 5.0]
["2026-09-10T19:23:04.221730+00:00", "trade", 12.355, 32.0]
["2026-09-10T19:23:04.239043+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:04.533956+00:00", "trade", 12.355, 15.0]
["2026-09-10T19:23:05.286820+00:00", "trade", 12.3473, 137.0]
["2026-09-10T19:23:05.998762+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:23:06.033626+00:00", "trade", 12.36, 1626.0]
["2026-09-10T19:23:06.034325+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:06.110152+00:00", "trade", 12.355, 500.0]
["2026-09-10T19:23:06.174337+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:23:06.174337+00:00", "trade", 12.355, 99.0]
["2026-09-10T19:23:06.337535+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:23:06.401242+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:06.484024+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:06.533613+00:00", "trade", 12.3562, 2.0]
["2026-09-10T19:23:07.716991+00:00", "trade", 12.3474, 171.0]
["2026-09-10T19:23:09.466753+00:00", "trade", 12.3546, 7.0]
["2026-09-10T19:23:09.466823+00:00", "trade", 12.3546, 7.0]
["2026-09-10T19:23:09.466898+00:00", "trade", 12.3546, 7.0]
["2026-09-10T19:23:09.466958+00:00", "trade", 12.3546, 7.0]
["2026-09-10T19:23:09.467015+00:00", "trade", 12.3546, 7.0]
["2026-09-10T19:23:09.556442+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:23:09.556952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:09.556962+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:09.556965+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:23:09.557107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:09.557228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:09.564053+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:09.564114+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:09.914758+00:00", "trade", 12.3502, 15.0]
["2026-09-10T19:23:10.183356+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:10.231249+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:10.256827+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:10.775304+00:00", "trade", 12.3543, 31.0]
["2026-09-10T19:23:12.382878+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:12.735862+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:15.232142+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:23:15.233213+00:00", "trade", 12.35, 34.0]
["2026-09-10T19:23:15.234458+00:00", "trade", 12.355, 98.0]
["2026-09-10T19:23:16.167936+00:00", "trade", 12.3505, 8.0]
["2026-09-10T19:23:17.627130+00:00", "trade", 12.3542, 123.0]
["2026-09-10T19:23:17.893657+00:00", "trade", 12.3505, 5.0]
["2026-09-10T19:23:18.086400+00:00", "trade", 12.354, 44.0]
["2026-09-10T19:23:18.250800+00:00", "trade", 12.3505, 200.0]
["2026-09-10T19:23:18.502808+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:18.510251+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:19.262528+00:00", "trade", 12.3505, 6.0]
["2026-09-10T19:23:19.263680+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:23:20.559336+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:23:20.887428+00:00", "trade", 12.3507, 8.0]
["2026-09-10T19:23:22.885340+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:22.899377+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.899381+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:23:22.899381+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.899383+00:00", "trade", 12.35, 57.0]
["2026-09-10T19:23:22.899386+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:23:22.899607+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.900083+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.900323+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.906949+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:22.906994+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:23.060816+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:24.406532+00:00", "trade", 12.3599, 9000.0]
["2026-09-10T19:23:24.411386+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:24.411560+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:23:24.413764+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:23:24.419953+00:00", "trade", 12.35, 609.0]
["2026-09-10T19:23:24.419998+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:24.427173+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:23:24.450006+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:23:24.450006+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:24.450372+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:24.450463+00:00", "trade", 12.35, 90.0]
["2026-09-10T19:23:24.560666+00:00", "trade", 12.3566, 3.0]
["2026-09-10T19:23:24.560730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:24.561040+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:24.741871+00:00", "trade", 12.35, 189.0]
["2026-09-10T19:23:25.114138+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:25.256788+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:23:25.257353+00:00", "trade", 12.355, 609.0]
["2026-09-10T19:23:25.258021+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:23:25.258292+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:25.261446+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:25.281347+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:23:25.281669+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:23:25.282237+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:23:25.328809+00:00", "trade", 12.3577, 500.0]
["2026-09-10T19:23:25.330795+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:26.117884+00:00", "trade", 12.3478, 100.0]
["2026-09-10T19:23:26.614140+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:28.359029+00:00", "trade", 12.3478, 16.0]
["2026-09-10T19:23:28.465296+00:00", "trade", 12.3517, 7.0]
["2026-09-10T19:23:28.992622+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:28.992642+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:28.992719+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:28.999997+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:29.000060+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:29.850673+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:23:29.850982+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:30.010381+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:30.013559+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:23:31.618809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:31.630375+00:00", "trade", 12.3517, 100.0]
["2026-09-10T19:23:32.249856+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:32.249859+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:32.556166+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.556275+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:23:32.576605+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.588548+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.588553+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.588569+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:32.588739+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.589180+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.592277+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.598989+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:32.971669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.971731+00:00", "trade", 12.355, 1000.0]
["2026-09-10T19:23:32.972035+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:32.974120+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:33.034017+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:33.118342+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:33.701869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:33.758295+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:35.593620+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:35.594041+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:35.985481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:35.985547+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:36.759437+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:23:36.764579+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:37.011264+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:37.011314+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:37.299153+00:00", "trade", 12.3518, 7.0]
["2026-09-10T19:23:37.570614+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:38.517554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:38.598040+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:38.598050+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:38.598120+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:38.613397+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:38.613447+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:39.468755+00:00", "trade", 12.3567, 19.0]
["2026-09-10T19:23:39.468819+00:00", "trade", 12.3567, 19.0]
["2026-09-10T19:23:39.468873+00:00", "trade", 12.3567, 19.0]
["2026-09-10T19:23:39.468927+00:00", "trade", 12.3567, 19.0]
["2026-09-10T19:23:39.468984+00:00", "trade", 12.3567, 19.0]
["2026-09-10T19:23:39.470003+00:00", "trade", 12.3518, 7.0]
["2026-09-10T19:23:39.471161+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:23:40.057103+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:40.058045+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:40.512834+00:00", "trade", 12.355, 56.0]
["2026-09-10T19:23:40.594673+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:23:41.877029+00:00", "trade", 12.355, 450.0]
["2026-09-10T19:23:43.693600+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:44.090458+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:44.090584+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:23:44.091055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:44.334072+00:00", "trade", 12.355, 997.0]
["2026-09-10T19:23:44.334654+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:44.335451+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:45.335293+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:23:46.157609+00:00", "trade", 12.3518, 21.0]
["2026-09-10T19:23:46.321875+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:46.343243+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:23:46.862516+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:46.862607+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:46.863113+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:46.921291+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.121537+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:23:48.121599+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.423696+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:23:48.423697+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.423699+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:23:48.423699+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.423742+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.423762+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.746627+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:23:48.747189+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.747334+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.747394+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.747830+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.747890+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.747953+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:23:48.748013+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.748073+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.748131+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.748191+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.759973+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.784652+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.799878+00:00", "trade", 12.35, 479.0]
["2026-09-10T19:23:48.800656+00:00", "trade", 12.35, 2580.0]
["2026-09-10T19:23:48.800658+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.800660+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:23:48.800663+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.800663+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.800666+00:00", "trade", 12.35, 2443.0]
["2026-09-10T19:23:48.800733+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.800936+00:00", "trade", 12.35, 417.0]
["2026-09-10T19:23:48.800936+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:23:48.800936+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:23:48.800939+00:00", "trade", 12.35, 1100.0]
["2026-09-10T19:23:48.800973+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.801006+00:00", "trade", 12.35, 887.0]
["2026-09-10T19:23:48.801006+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801008+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:23:48.801012+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:23:48.801012+00:00", "trade", 12.35, 55.0]
["2026-09-10T19:23:48.801015+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:23:48.801015+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:23:48.801017+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:23:48.801019+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801021+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801038+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801056+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:23:48.801062+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801062+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:23:48.801066+00:00", "trade", 12.35, 24.0]
["2026-09-10T19:23:48.801066+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:23:48.801069+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801069+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:23:48.801069+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801069+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801072+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:23:48.801075+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:23:48.801075+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801078+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:23:48.801078+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:23:48.801079+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801089+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801094+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801094+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801105+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:23:48.801239+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801243+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801244+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:23:48.801249+00:00", "trade", 12.35, 51.0]
["2026-09-10T19:23:48.801249+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801254+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801255+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:23:48.801255+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801255+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:23:48.801258+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:23:48.801258+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801294+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801299+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801314+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801314+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801489+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:23:48.801690+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801820+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801855+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.801981+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802016+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802141+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802261+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802582+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802738+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.802900+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:23:48.804103+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:23:48.806988+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.907777+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.907777+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:48.924885+00:00", "trade", 12.35, 17.0]
["2026-09-10T19:23:49.170121+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.170557+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.171018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.271537+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.271978+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.272419+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.277927+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.366502+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.378611+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.801987+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.802428+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:49.803270+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:50.256417+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:50.460586+00:00", "trade", 12.3518, 100.0]
["2026-09-10T19:23:50.599249+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:23:50.601498+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.602410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:50.603056+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.603769+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.604250+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.609082+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.615728+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:23:50.627925+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:23:50.894319+00:00", "trade", 12.3517, 23.0]
["2026-09-10T19:23:50.958085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:50.996706+00:00", "trade", 12.354, 9.0]
["2026-09-10T19:23:50.996767+00:00", "trade", 12.354, 12.0]
["2026-09-10T19:23:52.872622+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:23:52.872755+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:52.872781+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:23:52.872781+00:00", "trade", 12.34, 9.0]
["2026-09-10T19:23:52.872784+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:23:52.872793+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:23:52.872926+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:52.873046+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:52.873148+00:00", "trade", 12.34, 74.0]
["2026-09-10T19:23:52.873467+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:53.132851+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:23:53.495390+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:53.500036+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:23:53.500216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:53.969882+00:00", "trade", 12.3517, 10.0]
["2026-09-10T19:23:53.969927+00:00", "trade", 12.3517, 6.0]
["2026-09-10T19:23:54.247673+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:55.342635+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:55.705598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:55.705613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:55.705718+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:23:55.706229+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:56.005962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:58.294706+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:58.296285+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:58.296405+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:23:58.453659+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:23:59.624090+00:00", "trade", 12.3526, 500.0]
["2026-09-10T19:24:00.005453+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:24:00.010413+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:01.173625+00:00", "trade", 12.3518, 1.0]
["2026-09-10T19:24:01.461542+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:01.461562+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.273627+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.478895+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.478900+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.478973+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:02.480028+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.536587+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.646694+00:00", "trade", 12.3518, 3.0]
["2026-09-10T19:24:02.675496+00:00", "trade", 12.3518, 5.0]
["2026-09-10T19:24:02.951699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:02.957696+00:00", "trade", 12.3535, 2.0]
["2026-09-10T19:24:02.972362+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:24:02.975236+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:03.675018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:03.842413+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:24:04.130889+00:00", "trade", 12.345, 36.0]
["2026-09-10T19:24:04.718191+00:00", "trade", 12.3535, 18.0]
["2026-09-10T19:24:04.940789+00:00", "trade", 12.3534, 1.0]
["2026-09-10T19:24:05.970730+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:24:06.029860+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:24:06.318116+00:00", "trade", 12.3474, 70.0]
["2026-09-10T19:24:06.848450+00:00", "trade", 12.3534, 14.0]
["2026-09-10T19:24:07.011928+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:07.012033+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:07.012544+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:07.058158+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:07.253624+00:00", "trade", 12.3531, 1.0]
["2026-09-10T19:24:07.255021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.319874+00:00", "trade", 12.3518, 1.0]
["2026-09-10T19:24:08.473697+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.473722+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.473801+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:24:08.474163+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.534171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.534176+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.684709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.857279+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.857284+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.857303+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:08.926674+00:00", "trade", 12.3517, 14.0]
["2026-09-10T19:24:08.926739+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.926789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:08.967990+00:00", "trade", 12.3529, 27.0]
["2026-09-10T19:24:09.071408+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:09.071413+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:09.170393+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:09.470776+00:00", "trade", 12.3491, 19.0]
["2026-09-10T19:24:09.470833+00:00", "trade", 12.3491, 19.0]
["2026-09-10T19:24:09.470896+00:00", "trade", 12.3491, 19.0]
["2026-09-10T19:24:09.470953+00:00", "trade", 12.3491, 19.0]
["2026-09-10T19:24:09.471013+00:00", "trade", 12.3491, 19.0]
["2026-09-10T19:24:09.808294+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:11.411185+00:00", "trade", 12.3518, 3.0]
["2026-09-10T19:24:11.695003+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:11.695078+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:11.695839+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:24:12.390405+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:12.390501+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:24:12.391012+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:12.407852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:12.420498+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:12.420756+00:00", "trade", 12.3517, 100.0]
["2026-09-10T19:24:12.527077+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:24:12.528734+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:12.695230+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:13.671738+00:00", "trade", 12.3529, 3.0]
["2026-09-10T19:24:13.671765+00:00", "trade", 12.3529, 5.0]
["2026-09-10T19:24:13.690181+00:00", "trade", 12.345, 11.0]
["2026-09-10T19:24:13.774950+00:00", "trade", 12.3517, 1.0]
["2026-09-10T19:24:14.260781+00:00", "trade", 12.3474, 12.0]
["2026-09-10T19:24:14.640130+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:24:14.642644+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:24:14.706931+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:15.145592+00:00", "trade", 12.345, 7.0]
["2026-09-10T19:24:15.946832+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:15.947404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:15.980898+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:16.510265+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:16.511670+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:16.616764+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:24:16.616821+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:24:16.616881+00:00", "trade", 12.34, 63.0]
["2026-09-10T19:24:16.616938+00:00", "trade", 12.34, 107.0]
["2026-09-10T19:24:16.616998+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:24:16.617007+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:16.617055+00:00", "trade", 12.34, 39.0]
["2026-09-10T19:24:16.617061+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:24:16.617115+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:24:16.617169+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:24:16.617224+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:24:16.617278+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:24:16.619353+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:24:16.622513+00:00", "trade", 12.34, 69.0]
["2026-09-10T19:24:16.650236+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:24:16.999333+00:00", "trade", 12.3517, 6.0]
["2026-09-10T19:24:17.131313+00:00", "trade", 12.3401, 494.0]
["2026-09-10T19:24:19.030738+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:24:19.034831+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:24:19.465926+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:19.466116+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:19.679383+00:00", "trade", 12.3523, 7.0]
["2026-09-10T19:24:19.840022+00:00", "trade", 12.3401, 121.0]
["2026-09-10T19:24:21.041365+00:00", "trade", 12.3522, 123.0]
["2026-09-10T19:24:21.351137+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:21.445405+00:00", "trade", 12.345, 192.0]
["2026-09-10T19:24:21.513932+00:00", "trade", 12.345, 280.0]
["2026-09-10T19:24:21.706206+00:00", "trade", 12.345, 168.0]
["2026-09-10T19:24:21.946417+00:00", "trade", 12.3516, 10.0]
["2026-09-10T19:24:22.327236+00:00", "trade", 12.3516, 4.0]
["2026-09-10T19:24:22.650221+00:00", "trade", 12.3516, 100.0]
["2026-09-10T19:24:25.118139+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:25.469995+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.470020+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.470030+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.470035+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:25.470321+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.470411+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.470498+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:25.501700+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.555608+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:25.555703+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:25.555703+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:25.566143+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:26.058493+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:27.722513+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:27.777098+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:27.777178+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:27.777181+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:27.777749+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:24:27.777870+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:24:28.057158+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.314460+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.314510+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.422447+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.422497+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.422554+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:28.424918+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:28.454021+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:28.537373+00:00", "trade", 12.3502, 500.0]
["2026-09-10T19:24:28.537827+00:00", "trade", 12.3486, 100.0]
["2026-09-10T19:24:28.657454+00:00", "trade", 12.3519, 1.0]
["2026-09-10T19:24:29.541309+00:00", "trade", 12.3519, 12.0]
["2026-09-10T19:24:29.862613+00:00", "trade", 12.3519, 2.0]
["2026-09-10T19:24:29.898061+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:29.898109+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:29.898124+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:29.898174+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:29.930647+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:29.930706+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:29.939642+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:30.010446+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:30.760003+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:24:30.898171+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:31.758818+00:00", "trade", 12.3533, 3.0]
["2026-09-10T19:24:32.217416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:33.012350+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:33.012410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:33.012460+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:33.014535+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:33.565391+00:00", "trade", 12.3475, 100.0]
["2026-09-10T19:24:34.012447+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:34.273668+00:00", "trade", 12.3518, 5.0]
["2026-09-10T19:24:34.362879+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:34.740086+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:34.740106+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:34.740131+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:34.740166+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:35.007346+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:35.484008+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:35.529846+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:35.787365+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:35.787410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:35.787415+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:36.530691+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:36.531178+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:37.000551+00:00", "trade", 12.3475, 1.0]
["2026-09-10T19:24:37.991511+00:00", "trade", 12.3519, 5.0]
["2026-09-10T19:24:38.115834+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.115874+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.115887+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:24:38.116410+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.126102+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:38.127456+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.132568+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.216909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:38.759587+00:00", "trade", 12.3475, 12.0]
["2026-09-10T19:24:38.965186+00:00", "trade", 12.3518, 13.0]
["2026-09-10T19:24:39.076703+00:00", "trade", 12.3518, 5.0]
["2026-09-10T19:24:39.275187+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:39.275605+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:39.275635+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:39.275655+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:39.276216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:39.319819+00:00", "trade", 12.3518, 6.0]
["2026-09-10T19:24:39.321198+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:39.472753+00:00", "trade", 12.3416, 6.0]
["2026-09-10T19:24:39.472814+00:00", "trade", 12.3416, 6.0]
["2026-09-10T19:24:39.472880+00:00", "trade", 12.3416, 6.0]
["2026-09-10T19:24:39.472937+00:00", "trade", 12.3416, 6.0]
["2026-09-10T19:24:39.473000+00:00", "trade", 12.3416, 6.0]
["2026-09-10T19:24:40.097398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:40.097443+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.159223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.162170+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.197950+00:00", "trade", 12.3472, 2.0]
["2026-09-10T19:24:42.431407+00:00", "trade", 12.3519, 200.0]
["2026-09-10T19:24:42.471014+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:24:42.471084+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.471134+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.471330+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.471966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.725815+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:42.859540+00:00", "trade", 12.3475, 100.0]
["2026-09-10T19:24:43.647452+00:00", "trade", 12.34, 2100.0]
["2026-09-10T19:24:44.335686+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:44.530603+00:00", "trade", 12.3517, 4.0]
["2026-09-10T19:24:44.530624+00:00", "trade", 12.3517, 1.0]
["2026-09-10T19:24:44.570026+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:24:44.570088+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:44.570132+00:00", "trade", 12.345, 126.0]
["2026-09-10T19:24:44.570529+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:44.570574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:45.102920+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:24:45.103285+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:45.103876+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:24:45.103921+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:45.103962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:45.104039+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:24:46.078138+00:00", "trade", 12.3474, 24.0]
["2026-09-10T19:24:46.257938+00:00", "trade", 12.3474, 200.0]
["2026-09-10T19:24:46.266352+00:00", "trade", 12.3474, 8.0]
["2026-09-10T19:24:46.688998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:46.689054+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:46.689134+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389656+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:24:47.389669+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389684+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389690+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:24:47.389696+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:24:47.389696+00:00", "trade", 12.35, 1200.0]
["2026-09-10T19:24:47.389700+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.389700+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:24:47.389702+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.389708+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:47.389754+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389764+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389784+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.389915+00:00", "trade", 12.35, 168.0]
["2026-09-10T19:24:47.390040+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390080+00:00", "trade", 12.35, 414.0]
["2026-09-10T19:24:47.390084+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:24:47.390117+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:47.390117+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:24:47.390120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390123+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:24:47.390123+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:24:47.390126+00:00", "trade", 12.35, 625.0]
["2026-09-10T19:24:47.390126+00:00", "trade", 12.35, 1800.0]
["2026-09-10T19:24:47.390129+00:00", "trade", 12.35, 2100.0]
["2026-09-10T19:24:47.390129+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390140+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390157+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390157+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:24:47.390159+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:24:47.390160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390162+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:24:47.390165+00:00", "trade", 12.35, 53.0]
["2026-09-10T19:24:47.390165+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:24:47.390170+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390171+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390174+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390174+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:24:47.390177+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390183+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:24:47.390183+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390183+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390183+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390225+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390230+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390235+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390240+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390246+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390255+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390255+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390265+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390267+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390273+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390275+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390281+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390285+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390325+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390355+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:24:47.390359+00:00", "trade", 12.35, 16.0]
["2026-09-10T19:24:47.390359+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:24:47.390364+00:00", "trade", 12.35, 98.0]
["2026-09-10T19:24:47.390364+00:00", "trade", 12.35, 103.0]
["2026-09-10T19:24:47.390364+00:00", "trade", 12.35, 598.0]
["2026-09-10T19:24:47.390367+00:00", "trade", 12.35, 59.0]
["2026-09-10T19:24:47.390381+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390405+00:00", "trade", 12.35, 97.0]
["2026-09-10T19:24:47.390408+00:00", "trade", 12.35, 69.0]
["2026-09-10T19:24:47.390411+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390421+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:24:47.390421+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390423+00:00", "trade", 12.35, 103.0]
["2026-09-10T19:24:47.390427+00:00", "trade", 12.35, 31.0]
["2026-09-10T19:24:47.390427+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390431+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390432+00:00", "trade", 12.35, 97.0]
["2026-09-10T19:24:47.390432+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:24:47.390435+00:00", "trade", 12.35, 302.0]
["2026-09-10T19:24:47.390439+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390439+00:00", "trade", 12.35, 183.0]
["2026-09-10T19:24:47.390442+00:00", "trade", 12.35, 217.0]
["2026-09-10T19:24:47.390442+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390445+00:00", "trade", 12.35, 38.0]
["2026-09-10T19:24:47.390474+00:00", "trade", 12.35, 297.0]
["2026-09-10T19:24:47.390496+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390556+00:00", "trade", 12.35, 401.0]
["2026-09-10T19:24:47.390592+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390598+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390598+00:00", "trade", 12.35, 184.0]
["2026-09-10T19:24:47.390616+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:24:47.390641+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390641+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390646+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390646+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390666+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390671+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390691+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.390727+00:00", "trade", 12.35, 216.0]
["2026-09-10T19:24:47.390731+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:24:47.390731+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.390733+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390736+00:00", "trade", 12.35, 381.0]
["2026-09-10T19:24:47.390751+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:24:47.390751+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390757+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.390769+00:00", "trade", 12.35, 81.0]
["2026-09-10T19:24:47.390892+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.391046+00:00", "trade", 12.35, 36.0]
["2026-09-10T19:24:47.391453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.391714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.392014+00:00", "trade", 12.35, 175.0]
["2026-09-10T19:24:47.392976+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:24:47.394149+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.394194+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.394928+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:24:47.399646+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.400064+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.400233+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:24:47.400236+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.400542+00:00", "trade", 12.35, 129.0]
["2026-09-10T19:24:47.400711+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:24:47.400714+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:47.400987+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.401144+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.401225+00:00", "trade", 12.345, 37.0]
["2026-09-10T19:24:47.401282+00:00", "trade", 12.345, 1224.0]
["2026-09-10T19:24:47.401435+00:00", "trade", 12.345, 454.0]
["2026-09-10T19:24:47.401512+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.401953+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.402548+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:47.403071+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.403336+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.403347+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.403492+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.403587+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.413169+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:24:47.414753+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.420576+00:00", "trade", 12.35, 65.0]
["2026-09-10T19:24:47.420632+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.420637+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.421057+00:00", "trade", 12.35, 48.0]
["2026-09-10T19:24:47.424963+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:24:47.635749+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.729777+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.749895+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.766720+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.766765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.850494+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:47.901235+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.390121+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.390993+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.404726+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.405197+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.593468+00:00", "trade", 12.3514, 4.0]
["2026-09-10T19:24:48.873630+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:48.903965+00:00", "trade", 12.3514, 1.0]
["2026-09-10T19:24:49.044762+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.057768+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635740+00:00", "trade", 12.35, 55.0]
["2026-09-10T19:24:49.635740+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:24:49.635742+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635746+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635746+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635749+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:24:49.635751+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635777+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635782+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635782+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635782+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635785+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635787+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635787+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635791+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:49.635791+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:49.635791+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:49.635792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635794+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:24:49.635797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635802+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635806+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:24:49.635806+00:00", "trade", 12.35, 120.0]
["2026-09-10T19:24:49.635809+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:24:49.635813+00:00", "trade", 12.35, 532.0]
["2026-09-10T19:24:49.635818+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635818+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.635821+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:49.635837+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635847+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635922+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635922+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635927+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:24:49.635947+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636037+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636077+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636188+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636298+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636343+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636343+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636344+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:24:49.636348+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636348+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636353+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:24:49.636383+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.636453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.636453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.636569+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.636569+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.636719+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.637126+00:00", "trade", 12.355, 60.0]
["2026-09-10T19:24:49.637360+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.637977+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:49.638004+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:24:49.638470+00:00", "trade", 12.35, 86.0]
["2026-09-10T19:24:49.638779+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.638804+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.639931+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:24:49.639965+00:00", "trade", 12.355, 89.0]
["2026-09-10T19:24:49.640047+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.640072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.640077+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.644638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.649723+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.660445+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:49.667158+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:24:49.990510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.019123+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.019589+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.202774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.203852+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.309613+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.340426+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.442544+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.464341+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.464917+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:50.889605+00:00", "trade", 12.3514, 10.0]
["2026-09-10T19:24:51.073980+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:51.788337+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:51.890691+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.044441+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.044486+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.049949+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.176064+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.472294+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:52.473240+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:52.473406+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:52.474273+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:52.605156+00:00", "trade", 12.3599, 75.0]
["2026-09-10T19:24:53.158579+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:53.451881+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:53.452838+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:54.034014+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:54.167672+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:54.734164+00:00", "trade", 12.3515, 1.0]
["2026-09-10T19:24:54.817940+00:00", "trade", 12.3476, 100.0]
["2026-09-10T19:24:54.941841+00:00", "trade", 12.355, 18.0]
["2026-09-10T19:24:55.166792+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.348245+00:00", "trade", 12.36, 97.0]
["2026-09-10T19:24:55.349183+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:55.349186+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:55.349335+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.349676+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:55.350765+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:55.378585+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.379061+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.757626+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.816726+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.817483+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:55.888319+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:24:56.370551+00:00", "trade", 12.3515, 5.0]
["2026-09-10T19:24:57.324439+00:00", "trade", 12.3506, 5.0]
["2026-09-10T19:24:57.690857+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:24:57.692579+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:57.693055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:58.264684+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:58.414410+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:58.442265+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:24:58.631325+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:58.632112+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:24:58.961951+00:00", "trade", 12.3515, 1.0]
["2026-09-10T19:24:59.358717+00:00", "trade", 12.3477, 500.0]
["2026-09-10T19:24:59.909738+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:00.010483+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:00.250477+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:00.250823+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:00.250826+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:25:00.251400+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:00.748172+00:00", "trade", 12.3516, 6.0]
["2026-09-10T19:25:00.753495+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:00.838077+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:25:00.838305+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:25:00.838564+00:00", "trade", 12.355, 46.0]
["2026-09-10T19:25:00.935271+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:01.936356+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:25:02.436889+00:00", "trade", 12.355, 52.0]
["2026-09-10T19:25:02.436892+00:00", "trade", 12.355, 23.0]
["2026-09-10T19:25:02.681981+00:00", "trade", 12.3507, 100.0]
["2026-09-10T19:25:02.694307+00:00", "trade", 12.3507, 7.0]
["2026-09-10T19:25:03.259720+00:00", "trade", 12.3477, 100.0]
["2026-09-10T19:25:03.378358+00:00", "trade", 12.3477, 100.0]
["2026-09-10T19:25:03.780515+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:25:03.989548+00:00", "trade", 12.3516, 10.0]
["2026-09-10T19:25:04.060827+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:25:04.211145+00:00", "trade", 12.355, 125.0]
["2026-09-10T19:25:04.233304+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.233419+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.233820+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.233945+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.233950+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.532462+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:04.533232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.533517+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.533517+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:04.611102+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:05.361520+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:05.361851+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:05.402219+00:00", "trade", 12.355, 78.0]
["2026-09-10T19:25:05.652301+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:05.659291+00:00", "trade", 12.355, 54.0]
["2026-09-10T19:25:05.666616+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:05.667671+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:05.675953+00:00", "trade", 12.3516, 1.0]
["2026-09-10T19:25:05.840062+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:25:06.310627+00:00", "trade", 12.36, 160.0]
["2026-09-10T19:25:06.310627+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310630+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:25:06.310633+00:00", "trade", 12.36, 290.0]
["2026-09-10T19:25:06.310648+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:25:06.310654+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310654+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310657+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:06.310660+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310663+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310666+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310666+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310669+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310672+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310672+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:06.310678+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310681+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310684+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310687+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310687+00:00", "trade", 12.36, 900.0]
["2026-09-10T19:25:06.310691+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310691+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310694+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:06.310694+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310699+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310746+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310765+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310816+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310816+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310821+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310841+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310846+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310846+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310864+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:06.310876+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:25:06.310876+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310879+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310883+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:25:06.310883+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.310885+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.310888+00:00", "trade", 12.36, 30.0]
["2026-09-10T19:25:06.310888+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:25:06.310947+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.310977+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:06.311007+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:06.311012+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:06.311210+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:06.311213+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.311216+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:06.311228+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.311237+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.311267+00:00", "trade", 12.36, 500.0]
["2026-09-10T19:25:06.311282+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.311300+00:00", "trade", 12.36, 22.0]
["2026-09-10T19:25:06.311332+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311363+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311363+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311405+00:00", "trade", 12.36, 39.0]
["2026-09-10T19:25:06.311423+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311478+00:00", "trade", 12.36, 91.0]
["2026-09-10T19:25:06.311513+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311598+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311603+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311693+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311738+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311794+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.311911+00:00", "trade", 12.36, 8.0]
["2026-09-10T19:25:06.312059+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.312169+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.312229+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.312280+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.312535+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.312765+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:06.312776+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.312906+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.312956+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.313008+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:06.313152+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.313198+00:00", "trade", 12.36, 95.0]
["2026-09-10T19:25:06.313279+00:00", "trade", 12.365, 8.0]
["2026-09-10T19:25:06.313408+00:00", "trade", 12.36, 5.0]
["2026-09-10T19:25:06.313603+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.313631+00:00", "trade", 12.365, 51.0]
["2026-09-10T19:25:06.314911+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.315076+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.315377+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.315598+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.315683+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.315969+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.334151+00:00", "trade", 12.36, 105.0]
["2026-09-10T19:25:06.339065+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:25:06.629453+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:06.645196+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.989274+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.989955+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.990060+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.990411+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:06.992832+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.097666+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.312430+00:00", "trade", 12.365, 2.0]
["2026-09-10T19:25:07.337306+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.337792+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.367537+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.657116+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.657552+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.657572+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.692369+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.795339+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.901517+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.901968+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:07.925854+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:09.030473+00:00", "trade", 12.3519, 7.0]
["2026-09-10T19:25:09.770183+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:09.770659+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:10.262628+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:10.263941+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:10.345090+00:00", "trade", 12.352, 6.0]
["2026-09-10T19:25:10.419270+00:00", "trade", 12.3523, 10.0]
["2026-09-10T19:25:10.726971+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:10.727412+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:10.727452+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:10.727894+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:11.448298+00:00", "trade", 12.365, 200.0]
["2026-09-10T19:25:11.852737+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:11.853218+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:11.856857+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:11.958393+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:12.075411+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:12.655424+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:12.655876+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:13.890846+00:00", "trade", 12.3499, 31.0]
["2026-09-10T19:25:15.277651+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.277772+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.278213+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.367760+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.368237+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.585566+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:15.586667+00:00", "trade", 12.365, 2.0]
["2026-09-10T19:25:15.882168+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.882604+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:15.883085+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.256929+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.367567+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.368805+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.369246+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.369687+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.836100+00:00", "trade", 12.365, 44.0]
["2026-09-10T19:25:16.837519+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:16.944908+00:00", "trade", 12.3524, 1.0]
["2026-09-10T19:25:17.471787+00:00", "trade", 12.3482, 100.0]
["2026-09-10T19:25:17.473485+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:17.539839+00:00", "trade", 12.3503, 4.0]
["2026-09-10T19:25:17.798086+00:00", "trade", 12.3503, 7.0]
["2026-09-10T19:25:19.813286+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:19.990847+00:00", "trade", 12.3525, 15.0]
["2026-09-10T19:25:20.039799+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.116672+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:20.294917+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:20.295486+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:20.295489+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:20.297762+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.300073+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.506348+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.506348+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.506789+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.615915+00:00", "trade", 12.36, 710.0]
["2026-09-10T19:25:20.616003+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.616078+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:20.616080+00:00", "trade", 12.36, 65.0]
["2026-09-10T19:25:20.616535+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.616545+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.616570+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.616570+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.616570+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:20.655137+00:00", "trade", 12.36, 14.0]
["2026-09-10T19:25:21.019222+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:21.485847+00:00", "trade", 12.3525, 4.0]
["2026-09-10T19:25:22.022326+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.022361+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.156926+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.325942+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.774914+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.775335+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.775566+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.775691+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.801953+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:22.886738+00:00", "trade", 12.3514, 3.0]
["2026-09-10T19:25:23.183315+00:00", "trade", 12.3526, 100.0]
["2026-09-10T19:25:23.600244+00:00", "trade", 12.365, 100.0]
["2026-09-10T19:25:23.601278+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:23.775793+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:23.775838+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:23.775918+00:00", "trade", 12.36, 45.0]
["2026-09-10T19:25:23.776414+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:23.776414+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:24.496704+00:00", "trade", 12.365, 1050.0]
["2026-09-10T19:25:24.497844+00:00", "trade", 12.365, 450.0]
["2026-09-10T19:25:24.498450+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:24.498886+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:25.260471+00:00", "trade", 12.365, 96.0]
["2026-09-10T19:25:25.661705+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:25.662031+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:25.662091+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:25.662148+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:25:25.662665+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:25:25.662728+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:25.662806+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:25.663245+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:25.664106+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:25.709163+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:26.055937+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:26.239092+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:26.239092+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:27.636526+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.636526+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:25:27.636529+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:25:27.636529+00:00", "trade", 12.36, 28.0]
["2026-09-10T19:25:27.636532+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:25:27.636592+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.636596+00:00", "trade", 12.36, 56.0]
["2026-09-10T19:25:27.636599+00:00", "quote", 12.36, 12.37]
["2026-09-10T19:25:27.636601+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:25:27.636601+00:00", "trade", 12.36, 1200.0]
["2026-09-10T19:25:27.636601+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.636634+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.636634+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.636669+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.636699+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.636764+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.636767+00:00", "trade", 12.36, 22.0]
["2026-09-10T19:25:27.636770+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:25:27.636773+00:00", "trade", 12.36, 77.0]
["2026-09-10T19:25:27.636773+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.636959+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.636979+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637007+00:00", "trade", 12.36, 40.0]
["2026-09-10T19:25:27.637013+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:25:27.637014+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637019+00:00", "trade", 12.36, 66.0]
["2026-09-10T19:25:27.637024+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637045+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637055+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637080+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:25:27.637110+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637110+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637140+00:00", "quote", 12.36, 12.36]
["2026-09-10T19:25:27.637155+00:00", "trade", 12.36, 443.0]
["2026-09-10T19:25:27.637155+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637284+00:00", "trade", 12.36, 448.0]
["2026-09-10T19:25:27.637536+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637586+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637796+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637843+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.637843+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:25:27.637922+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.637992+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.638027+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.638057+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.638097+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.639034+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.639746+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.640187+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.645734+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:27.646908+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.648472+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.658153+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:25:27.677120+00:00", "trade", 12.355, 136.0]
["2026-09-10T19:25:27.677700+00:00", "trade", 12.355, 198.0]
["2026-09-10T19:25:27.712859+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:25:27.713411+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713416+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713451+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713492+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713492+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713496+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:27.713892+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:28.071171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:28.124057+00:00", "trade", 12.3531, 100.0]
["2026-09-10T19:25:28.635840+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:25:28.682436+00:00", "trade", 12.3531, 80.0]
["2026-09-10T19:25:28.785163+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:28.857144+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:29.039886+00:00", "trade", 12.3531, 5.0]
["2026-09-10T19:25:29.114930+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:25:29.280750+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:25:29.993128+00:00", "trade", 12.3531, 10.0]
["2026-09-10T19:25:30.010510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:30.665294+00:00", "trade", 12.3531, 1.0]
["2026-09-10T19:25:31.198016+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:31.484588+00:00", "trade", 12.3527, 200.0]
["2026-09-10T19:25:31.646406+00:00", "trade", 12.3527, 100.0]
["2026-09-10T19:25:31.858473+00:00", "trade", 12.3527, 6.0]
["2026-09-10T19:25:32.014012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:32.190080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:32.191929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:32.347263+00:00", "trade", 12.3531, 4.0]
["2026-09-10T19:25:32.500063+00:00", "trade", 12.3526, 124.0]
["2026-09-10T19:25:32.517946+00:00", "trade", 12.355, 361.0]
["2026-09-10T19:25:32.518576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:32.819310+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.269816+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.622043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.797029+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.797430+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.798427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:33.812396+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:34.991378+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:34.991418+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:35.848280+00:00", "trade", 12.3487, 50.0]
["2026-09-10T19:25:35.849844+00:00", "trade", 12.355, 180.0]
["2026-09-10T19:25:35.949610+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.480186+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.480211+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.480301+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.481248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.481332+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:25:36.481905+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.481905+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:36.570124+00:00", "trade", 12.355, 27.0]
["2026-09-10T19:25:36.610231+00:00", "trade", 12.3537, 100.0]
["2026-09-10T19:25:36.951822+00:00", "trade", 12.355, 75.0]
["2026-09-10T19:25:38.647092+00:00", "trade", 12.36, 4000.0]
["2026-09-10T19:25:39.350553+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:40.245434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:40.359921+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:40.439245+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:40.644047+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:40.948058+00:00", "trade", 12.3538, 3.0]
["2026-09-10T19:25:41.002680+00:00", "trade", 12.3538, 10.0]
["2026-09-10T19:25:41.604269+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:41.604269+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:25:41.608605+00:00", "trade", 12.355, 75.0]
["2026-09-10T19:25:41.745870+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:41.778322+00:00", "trade", 12.3534, 2.0]
["2026-09-10T19:25:44.728038+00:00", "trade", 12.355, 1034.0]
["2026-09-10T19:25:44.729160+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:25:46.603434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:46.605555+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:46.678810+00:00", "trade", 12.3542, 3.0]
["2026-09-10T19:25:47.106475+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:47.106956+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:47.106996+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:47.317859+00:00", "trade", 12.3542, 1.0]
["2026-09-10T19:25:47.515271+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:47.638088+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:47.831856+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:25:50.257980+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:50.640023+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:50.881629+00:00", "trade", 12.3538, 10.0]
["2026-09-10T19:25:50.953573+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:50.953573+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:50.953644+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:25:50.953704+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:25:50.953767+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:50.953824+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:25:50.954245+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:25:51.013265+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:51.374449+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:25:51.374560+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:25:51.671599+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:52.158478+00:00", "trade", 12.349, 30.0]
["2026-09-10T19:25:52.163702+00:00", "trade", 12.3538, 5.0]
["2026-09-10T19:25:53.046555+00:00", "trade", 12.3538, 5.0]
["2026-09-10T19:25:53.851132+00:00", "trade", 12.3538, 9.0]
["2026-09-10T19:25:54.323041+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:54.324908+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:25:54.325543+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:25:54.325955+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:54.473626+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:25:54.691822+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:54.691882+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:54.692484+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:54.700212+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:25:54.700299+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:54.700371+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:54.700426+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:25:55.264605+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:25:55.766722+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:55.796668+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:55.796673+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:55.799620+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.054406+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.054487+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:25:56.054586+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.054982+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.056682+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:25:56.067715+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:25:56.070788+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:25:56.085196+00:00", "trade", 12.35, 56.0]
["2026-09-10T19:25:56.088263+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:25:56.137157+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.137809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.960218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.960218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.960278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.960278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.960324+00:00", "trade", 12.35, 55.0]
["2026-09-10T19:25:56.960324+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:56.960327+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:25:56.960329+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:56.960329+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:25:56.960365+00:00", "trade", 12.35, 45.0]
["2026-09-10T19:25:56.960874+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:25:56.960880+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.961231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.961436+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:56.961596+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:57.057910+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:59.209153+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:59.209153+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:59.209218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:59.209268+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:25:59.552183+00:00", "trade", 12.3537, 2.0]
["2026-09-10T19:25:59.609683+00:00", "trade", 12.3537, 5.0]
["2026-09-10T19:26:00.010538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:01.204656+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:01.204660+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:01.204731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:01.204791+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:02.266724+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:02.575662+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:02.846145+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:26:02.954228+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:03.566844+00:00", "trade", 12.3537, 6.0]
["2026-09-10T19:26:03.714393+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:03.983262+00:00", "trade", 12.355, 62.0]
["2026-09-10T19:26:04.017029+00:00", "trade", 12.3537, 12.0]
["2026-09-10T19:26:05.184033+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:05.184509+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:05.186714+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:05.228894+00:00", "trade", 12.3572, 442.0]
["2026-09-10T19:26:05.229486+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:05.305444+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:06.212033+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:07.108941+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:07.200084+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:07.681457+00:00", "trade", 12.3537, 100.0]
["2026-09-10T19:26:07.719702+00:00", "trade", 12.3496, 200.0]
["2026-09-10T19:26:08.055166+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.080939+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.081180+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.279401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.279882+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.875557+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:09.876034+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:10.236791+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:11.896974+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:26:11.898090+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:12.070586+00:00", "trade", 12.3576, 30.0]
["2026-09-10T19:26:12.632254+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:12.632730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.323989+00:00", "trade", 12.3537, 9.0]
["2026-09-10T19:26:13.338207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.338462+00:00", "trade", 12.35, 9.0]
["2026-09-10T19:26:13.338843+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.338994+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.339119+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.339440+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.339841+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.595483+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.595523+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:13.850970+00:00", "trade", 12.3537, 100.0]
["2026-09-10T19:26:14.015972+00:00", "trade", 12.3537, 10.0]
["2026-09-10T19:26:14.535808+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:15.111136+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:26:15.111205+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:15.111276+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:15.112118+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:15.246169+00:00", "trade", 12.3537, 8.0]
["2026-09-10T19:26:15.501280+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:26:16.167641+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:16.519566+00:00", "trade", 12.3575, 1.0]
["2026-09-10T19:26:16.520851+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:16.521016+00:00", "trade", 12.355, 188.0]
["2026-09-10T19:26:16.670531+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:16.670573+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:26:16.670576+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:26:16.670576+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:26:16.670687+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:16.671203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:17.061410+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:17.061912+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:17.717030+00:00", "trade", 12.3573, 1.0]
["2026-09-10T19:26:18.744736+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:18.773003+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:18.906611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:18.993081+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:19.510890+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:26:19.512210+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:20.062436+00:00", "trade", 12.3537, 5.0]
["2026-09-10T19:26:20.941549+00:00", "trade", 12.3497, 100.0]
["2026-09-10T19:26:20.943242+00:00", "trade", 12.3497, 78.0]
["2026-09-10T19:26:20.944129+00:00", "trade", 12.3497, 16.0]
["2026-09-10T19:26:21.062609+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:21.074518+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:22.112068+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:26:22.408548+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:22.799794+00:00", "trade", 12.36, 4000.0]
["2026-09-10T19:26:22.800399+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:23.006105+00:00", "trade", 12.3538, 4.0]
["2026-09-10T19:26:23.059841+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:23.219934+00:00", "trade", 12.3574, 1.0]
["2026-09-10T19:26:23.221065+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:23.328890+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:24.038938+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:24.067606+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:24.089938+00:00", "trade", 12.355, 34.0]
["2026-09-10T19:26:24.091338+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:24.397205+00:00", "trade", 12.3538, 10.0]
["2026-09-10T19:26:24.397876+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:25.403085+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:25.403150+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:25.403762+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:25.407245+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:25.407721+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:26.466718+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:26.590630+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:26:26.591309+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:26.878401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:27.406734+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:27.407413+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:27.967786+00:00", "trade", 12.3538, 7.0]
["2026-09-10T19:26:28.256331+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:28.350520+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:28.517296+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:28.517333+00:00", "trade", 12.35, 32.0]
["2026-09-10T19:26:28.517336+00:00", "trade", 12.35, 168.0]
["2026-09-10T19:26:28.518855+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:29.939792+00:00", "trade", 12.3538, 2.0]
["2026-09-10T19:26:29.942086+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:30.010560+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:30.151886+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:30.582970+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:30.583647+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:30.606095+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:31.195714+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:26:31.839391+00:00", "trade", 12.3501, 100.0]
["2026-09-10T19:26:33.127752+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:26:33.386919+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:34.401310+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:34.416967+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:36.433054+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:36.434176+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:36.434427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:36.509448+00:00", "trade", 12.3535, 100.0]
["2026-09-10T19:26:36.520274+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:37.151666+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:37.154573+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:38.124538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:38.124538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:38.124538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:38.124974+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:38.424632+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:39.391112+00:00", "trade", 12.3535, 9.0]
["2026-09-10T19:26:39.392703+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:39.394384+00:00", "trade", 12.3535, 7.0]
["2026-09-10T19:26:40.198631+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:40.199690+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:40.408466+00:00", "trade", 12.3535, 15.0]
["2026-09-10T19:26:40.796740+00:00", "trade", 12.3536, 3.0]
["2026-09-10T19:26:41.045416+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:26:41.423291+00:00", "trade", 12.3549, 124.0]
["2026-09-10T19:26:42.170726+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:42.379756+00:00", "trade", 12.3535, 1.0]
["2026-09-10T19:26:42.591670+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:42.616602+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:26:42.616639+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:42.900242+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:26:43.069121+00:00", "trade", 12.355, 290.0]
["2026-09-10T19:26:43.118805+00:00", "trade", 12.3502, 10.0]
["2026-09-10T19:26:43.610753+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:26:43.610762+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:43.611238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:44.149317+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:44.830617+00:00", "trade", 12.3532, 100.0]
["2026-09-10T19:26:46.080426+00:00", "trade", 12.3532, 6.0]
["2026-09-10T19:26:47.210482+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:48.966743+00:00", "trade", 12.3532, 4.0]
["2026-09-10T19:26:48.968989+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:26:49.254224+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:49.254690+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:49.259296+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:49.938671+00:00", "trade", 12.351, 33.0]
["2026-09-10T19:26:50.182215+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:50.188303+00:00", "trade", 12.3532, 6.0]
["2026-09-10T19:26:50.189410+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:26:50.251005+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:26:51.168362+00:00", "trade", 12.3532, 8.0]
["2026-09-10T19:26:51.244016+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:26:51.398027+00:00", "trade", 12.3532, 10.0]
["2026-09-10T19:26:52.657622+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:52.657630+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:26:52.658459+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:52.908784+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:52.945496+00:00", "trade", 12.35, 175.0]
["2026-09-10T19:26:52.951053+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:26:53.214761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:53.387146+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:26:53.388540+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:53.759004+00:00", "trade", 12.351, 80.0]
["2026-09-10T19:26:53.850808+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.283231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.310872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.311358+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.311398+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.311398+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:54.456648+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:26:55.237747+00:00", "trade", 12.3511, 9.0]
["2026-09-10T19:26:56.018724+00:00", "trade", 12.3511, 15.0]
["2026-09-10T19:26:57.242657+00:00", "trade", 12.353, 100.0]
["2026-09-10T19:26:57.918155+00:00", "trade", 12.3511, 100.0]
["2026-09-10T19:27:00.010583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:00.260100+00:00", "trade", 12.353, 6.0]
["2026-09-10T19:27:00.261494+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:00.261757+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:00.262154+00:00", "trade", 12.355, 148.0]
["2026-09-10T19:27:00.315948+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:00.316750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:00.463209+00:00", "trade", 12.353, 7.0]
["2026-09-10T19:27:00.734962+00:00", "trade", 12.355, 1020.0]
["2026-09-10T19:27:01.158128+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:01.158130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:01.158576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:01.158576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:01.158621+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:01.446044+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:27:01.447437+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:01.987171+00:00", "trade", 12.353, 6.0]
["2026-09-10T19:27:03.035528+00:00", "trade", 12.353, 11.0]
["2026-09-10T19:27:03.269289+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:27:03.307648+00:00", "trade", 12.353, 100.0]
["2026-09-10T19:27:03.415538+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:27:03.419213+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:03.777710+00:00", "trade", 12.3561, 1.0]
["2026-09-10T19:27:03.778497+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:03.946998+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:04.006560+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:04.007649+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:04.670502+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:04.740923+00:00", "trade", 12.353, 1.0]
["2026-09-10T19:27:05.494989+00:00", "trade", 12.3529, 50.0]
["2026-09-10T19:27:05.496562+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:05.531649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:05.531668+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:05.603578+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:05.603640+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:05.732551+00:00", "trade", 12.3529, 45.0]
["2026-09-10T19:27:06.291760+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:06.379163+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:06.687220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:07.750522+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:07.751940+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:09.305698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:09.331868+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:09.337227+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:09.460953+00:00", "trade", 12.3511, 100.0]
["2026-09-10T19:27:09.755969+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:10.496834+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:11.080548+00:00", "trade", 12.3529, 5.0]
["2026-09-10T19:27:11.350618+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:11.452545+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:11.454114+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:11.563068+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:12.139147+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:12.411042+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:27:12.928322+00:00", "trade", 12.3529, 4.0]
["2026-09-10T19:27:13.128463+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:13.129280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:13.695512+00:00", "trade", 12.3529, 10.0]
["2026-09-10T19:27:14.040810+00:00", "trade", 12.3529, 11.0]
["2026-09-10T19:27:14.838459+00:00", "trade", 12.357, 21.0]
["2026-09-10T19:27:15.192819+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:15.244460+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:15.497686+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:16.053563+00:00", "trade", 12.356, 2.0]
["2026-09-10T19:27:16.445601+00:00", "trade", 12.355, 730.0]
["2026-09-10T19:27:17.446672+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:17.655395+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:17.655427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:17.655868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:17.655868+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:17.655903+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:17.824850+00:00", "trade", 12.3529, 1.0]
["2026-09-10T19:27:17.826243+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:17.848709+00:00", "trade", 12.3529, 7.0]
["2026-09-10T19:27:18.798083+00:00", "trade", 12.3569, 13.0]
["2026-09-10T19:27:18.799632+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:18.800041+00:00", "trade", 12.355, 108.0]
["2026-09-10T19:27:18.955927+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:18.998459+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:19.074028+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:19.109801+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:27:19.676325+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:20.497927+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:20.583892+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:27:20.583955+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:27:20.584019+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:27:20.584037+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:20.584076+00:00", "trade", 12.35, 43.0]
["2026-09-10T19:27:20.584133+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:27:20.584190+00:00", "trade", 12.35, 109.0]
["2026-09-10T19:27:20.584253+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:27:20.584503+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:27:20.584743+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:27:20.585901+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:27:20.588617+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:27:20.597900+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:27:20.848530+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.643760+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.643946+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.644437+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.645880+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.756788+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:21.756799+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.757280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.757280+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:21.869526+00:00", "trade", 12.3502, 36.0]
["2026-09-10T19:27:21.892530+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:27:22.180376+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:22.365475+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:22.365576+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:22.440252+00:00", "trade", 12.3511, 14.0]
["2026-09-10T19:27:23.008732+00:00", "trade", 12.3526, 600.0]
["2026-09-10T19:27:23.066146+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.066582+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.267730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.491131+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.491241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.491250+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:23.494359+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.494484+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:23.782793+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:24.057141+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.057963+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.058053+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.060138+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.060720+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.414876+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.415187+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:24.516119+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:28.205791+00:00", "trade", 12.3556, 1.0]
["2026-09-10T19:27:28.205852+00:00", "trade", 12.3556, 1.0]
["2026-09-10T19:27:28.793325+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:28.794891+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:28.795231+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:28.795300+00:00", "trade", 12.355, 119.0]
["2026-09-10T19:27:30.010615+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:30.272215+00:00", "trade", 12.3529, 5.0]
["2026-09-10T19:27:30.273454+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:30.275153+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:27:30.276522+00:00", "trade", 12.355, 60.0]
["2026-09-10T19:27:30.409633+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:31.071546+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:31.259087+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:31.296570+00:00", "trade", 12.3529, 1.0]
["2026-09-10T19:27:31.297671+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:31.495664+00:00", "trade", 12.355, 135.0]
["2026-09-10T19:27:31.500150+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:32.765632+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:32.871193+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:32.884229+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:32.996937+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:27:32.996991+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:32.997054+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:32.998290+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:33.159338+00:00", "trade", 12.3529, 1.0]
["2026-09-10T19:27:33.159729+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:33.815756+00:00", "trade", 12.3529, 15.0]
["2026-09-10T19:27:34.272629+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:34.626477+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:27:35.091565+00:00", "trade", 12.3529, 5.0]
["2026-09-10T19:27:35.450874+00:00", "trade", 12.3529, 10.0]
["2026-09-10T19:27:36.267796+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:36.267861+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:37.284607+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:37.284614+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:37.284614+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:37.285043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:37.285123+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:37.451789+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:38.357828+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:38.358139+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:38.485900+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:38.648740+00:00", "trade", 12.3542, 4.0]
["2026-09-10T19:27:39.469480+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:39.469916+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:39.561864+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:39.682008+00:00", "trade", 12.3529, 200.0]
["2026-09-10T19:27:39.785050+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:39.786408+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:39.786859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:40.230821+00:00", "trade", 12.355, 92.0]
["2026-09-10T19:27:40.232529+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:40.232964+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:40.322256+00:00", "trade", 12.3529, 4.0]
["2026-09-10T19:27:41.371014+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:41.779590+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:42.027606+00:00", "trade", 12.3533, 1.0]
["2026-09-10T19:27:42.361051+00:00", "trade", 12.3533, 1.0]
["2026-09-10T19:27:42.771117+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:42.772635+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:43.699212+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:44.188009+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:44.693339+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:45.319052+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:45.319377+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:45.618250+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:45.619402+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:27:45.619841+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:45.620433+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:45.625910+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:45.653726+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:27:45.730438+00:00", "trade", 12.355, 26.0]
["2026-09-10T19:27:46.018459+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:46.018472+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:27:46.018472+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:27:46.019085+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:46.019125+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:46.393360+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:46.814981+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:47.337153+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.337409+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:27:47.337412+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:27:47.337412+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:47.337415+00:00", "trade", 12.35, 174.0]
["2026-09-10T19:27:47.337451+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337451+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337459+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337459+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:27:47.337463+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337463+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:47.337464+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.337469+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:47.337469+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337473+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337473+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337476+00:00", "trade", 12.35, 60.0]
["2026-09-10T19:27:47.337476+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:47.337479+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.337479+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:47.337479+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:27:47.337665+00:00", "trade", 12.35, 15.0]
["2026-09-10T19:27:47.337984+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:27:47.337995+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.338356+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.338356+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.338431+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.338456+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.338519+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.338519+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:47.338711+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:47.338774+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:47.338838+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:47.338872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.342195+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.342771+00:00", "trade", 12.35, 24.0]
["2026-09-10T19:27:47.370683+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.640213+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.935750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.936452+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:47.974299+00:00", "trade", 12.3599, 101.0]
["2026-09-10T19:27:48.108090+00:00", "trade", 12.352, 5.0]
["2026-09-10T19:27:48.339168+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:48.340121+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340157+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340593+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340593+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340593+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.340958+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.377900+00:00", "trade", 12.3535, 5.0]
["2026-09-10T19:27:48.457235+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.457286+00:00", "trade", 12.35, 45.0]
["2026-09-10T19:27:48.457716+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.457716+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.457721+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.458179+00:00", "trade", 12.36, 6.0]
["2026-09-10T19:27:48.458197+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.458543+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:27:48.458638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.459179+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.459515+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.472451+00:00", "trade", 12.3599, 1.0]
["2026-09-10T19:27:48.718138+00:00", "trade", 12.3512, 10.0]
["2026-09-10T19:27:48.721277+00:00", "trade", 12.3528, 11.0]
["2026-09-10T19:27:48.747902+00:00", "trade", 12.3528, 1.0]
["2026-09-10T19:27:48.747944+00:00", "trade", 12.3528, 3.0]
["2026-09-10T19:27:48.935552+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.935560+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:27:48.935622+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.936183+00:00", "trade", 12.35, 126.0]
["2026-09-10T19:27:48.936183+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:48.936183+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.936186+00:00", "trade", 12.35, 974.0]
["2026-09-10T19:27:48.936258+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.937155+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.937155+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:48.952477+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:49.059127+00:00", "trade", 12.3528, 11.0]
["2026-09-10T19:27:50.848659+00:00", "trade", 12.35, 120.0]
["2026-09-10T19:27:50.848659+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:27:50.848690+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:27:50.848692+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:27:50.848692+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:27:50.848698+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:50.848704+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:50.848707+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:27:50.848707+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:50.848714+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:27:50.848714+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:27:50.848714+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:27:50.848716+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:27:50.848716+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:27:50.848722+00:00", "trade", 12.35, 58.0]
["2026-09-10T19:27:50.848799+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848804+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848854+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848855+00:00", "trade", 12.35, 39.0]
["2026-09-10T19:27:50.848859+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848859+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848861+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:50.848861+00:00", "trade", 12.35, 52.0]
["2026-09-10T19:27:50.848861+00:00", "trade", 12.35, 73.0]
["2026-09-10T19:27:50.848864+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:50.848864+00:00", "trade", 12.35, 36.0]
["2026-09-10T19:27:50.848864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.848864+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:50.848879+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.848904+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.848914+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849011+00:00", "trade", 12.35, 64.0]
["2026-09-10T19:27:50.849011+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:50.849034+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849034+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849049+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849069+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849089+00:00", "trade", 12.35, 42.0]
["2026-09-10T19:27:50.849179+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:50.849182+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:27:50.849205+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849656+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849656+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.849823+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:27:50.850377+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.850611+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:27:50.850926+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:50.850999+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:50.851254+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.852707+00:00", "trade", 12.345, 867.0]
["2026-09-10T19:27:50.852782+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:50.853431+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:50.853702+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:27:50.853864+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:50.853928+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:50.854129+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:50.854935+00:00", "trade", 12.345, 31.0]
["2026-09-10T19:27:50.885313+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:50.887136+00:00", "trade", 12.35, 26.0]
["2026-09-10T19:27:50.887180+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.887195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.887200+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.887250+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.888067+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.917246+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:50.918314+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.057961+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.220256+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.306932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.307594+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.308422+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:27:51.329847+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.329857+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.330719+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.346657+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.611000+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.611662+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.632941+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:51.632987+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633315+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:51.633321+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:51.633321+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:27:51.633323+00:00", "trade", 12.35, 974.0]
["2026-09-10T19:27:51.633326+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:51.633329+00:00", "trade", 12.35, 799.0]
["2026-09-10T19:27:51.633329+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.633332+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.633332+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:51.633359+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633359+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633365+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.633368+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633383+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.633398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633448+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633458+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633463+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633488+00:00", "trade", 12.35, 380.0]
["2026-09-10T19:27:51.633589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633604+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633669+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633674+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:51.633717+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.633779+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:51.633784+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:51.633859+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:51.633880+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:51.633885+00:00", "trade", 12.35, 79.0]
["2026-09-10T19:27:51.633885+00:00", "trade", 12.35, 79.0]
["2026-09-10T19:27:51.633910+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.633915+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:27:51.633933+00:00", "trade", 12.35, 21.0]
["2026-09-10T19:27:51.633951+00:00", "trade", 12.36, 1000.0]
["2026-09-10T19:27:51.633954+00:00", "trade", 12.36, 116.0]
["2026-09-10T19:27:51.633957+00:00", "trade", 12.36, 180.0]
["2026-09-10T19:27:51.633960+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.633964+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.633964+00:00", "trade", 12.36, 3.0]
["2026-09-10T19:27:51.633967+00:00", "trade", 12.36, 700.0]
["2026-09-10T19:27:51.633967+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.633970+00:00", "trade", 12.36, 10.0]
["2026-09-10T19:27:51.633970+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.633973+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:27:51.633973+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:27:51.633975+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634000+00:00", "trade", 12.36, 800.0]
["2026-09-10T19:27:51.634000+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:27:51.634006+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:27:51.634006+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634012+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634012+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634018+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634018+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634022+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634022+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634028+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634028+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634028+00:00", "trade", 12.36, 25.0]
["2026-09-10T19:27:51.634028+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634028+00:00", "trade", 12.36, 400.0]
["2026-09-10T19:27:51.634030+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634042+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.634055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634057+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634057+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634060+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634123+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634132+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.634135+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634141+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:51.634141+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:27:51.634144+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:27:51.634205+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634230+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634235+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634238+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:27:51.634250+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634270+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634320+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634335+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634356+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634379+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:51.634391+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634391+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634420+00:00", "trade", 12.36, 20.0]
["2026-09-10T19:27:51.634860+00:00", "trade", 12.36, 34.0]
["2026-09-10T19:27:51.634907+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634912+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.634992+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.635012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.635187+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.635233+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.635278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.635308+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.636065+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.636130+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.636992+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.639513+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.641575+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:51.643851+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:51.648332+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:27:51.656679+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.658090+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:27:51.710852+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.710932+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.896834+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.896834+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:51.897236+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:51.897946+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:52.097261+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:52.379471+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:52.756788+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:53.246672+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:53.282403+00:00", "trade", 12.3529, 124.0]
["2026-09-10T19:27:53.401940+00:00", "trade", 12.3529, 1.0]
["2026-09-10T19:27:54.078846+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:54.079183+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:54.079204+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:54.079324+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:54.079822+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.096450+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:54.096750+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:27:54.096771+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:27:54.096793+00:00", "trade", 12.36, 100.0]
["2026-09-10T19:27:54.097329+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.097334+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.097359+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.097359+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.097389+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.097429+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:54.990887+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:54.991399+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.026773+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.100273+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.111439+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.245844+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:27:55.246653+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:27:55.246656+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:27:55.246659+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:55.246764+00:00", "trade", 12.355, 1218.0]
["2026-09-10T19:27:55.247603+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.253588+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.254279+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.254788+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.255085+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.255142+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.255873+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.256111+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.256556+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.257383+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.258132+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.258925+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:27:55.263211+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:55.263214+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:27:55.264172+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.264608+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.264638+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.285262+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:27:55.285894+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.286143+00:00", "trade", 12.355, 800.0]
["2026-09-10T19:27:55.479848+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:27:55.514085+00:00", "trade", 12.355, 609.0]
["2026-09-10T19:27:55.515770+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.538659+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.539100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:55.757976+00:00", "trade", 12.3516, 100.0]
["2026-09-10T19:27:55.806386+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.067672+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.108083+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.189511+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.708840+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.709557+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.822636+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.935715+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.936191+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:56.997657+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.110971+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.552945+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:27:57.552948+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.553020+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.553072+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.553478+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.553481+00:00", "trade", 12.35, 93.0]
["2026-09-10T19:27:57.553484+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:27:57.553490+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.553490+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:27:57.553573+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.553578+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.553703+00:00", "trade", 12.352, 4600.0]
["2026-09-10T19:27:57.553814+00:00", "trade", 12.35, 34.0]
["2026-09-10T19:27:57.553914+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.553914+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.553919+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.553959+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.553992+00:00", "trade", 12.35, 1100.0]
["2026-09-10T19:27:57.553992+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:57.553995+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.553995+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.554082+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.554088+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:27:57.554151+00:00", "trade", 12.3517, 550.0]
["2026-09-10T19:27:57.554235+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.554515+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.554515+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.554951+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.554956+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.555152+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.555392+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.560352+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.560692+00:00", "trade", 12.3517, 375.0]
["2026-09-10T19:27:57.563212+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:27:57.563365+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.563368+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563372+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:27:57.563374+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:27:57.563374+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563377+00:00", "trade", 12.35, 554.0]
["2026-09-10T19:27:57.563506+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.563699+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563741+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.563747+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563747+00:00", "trade", 12.35, 82.0]
["2026-09-10T19:27:57.563756+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:27:57.563762+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:27:57.563949+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563949+00:00", "trade", 12.35, 22.0]
["2026-09-10T19:27:57.563958+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:27:57.563961+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563961+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.563967+00:00", "trade", 12.35, 62.0]
["2026-09-10T19:27:57.563998+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.564072+00:00", "trade", 12.35, 34.0]
["2026-09-10T19:27:57.564188+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.564203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:27:57.564218+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:57.564238+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:27:57.564244+00:00", "trade", 12.35, 180.0]
["2026-09-10T19:27:57.564244+00:00", "trade", 12.35, 54.0]
["2026-09-10T19:27:57.564244+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564246+00:00", "trade", 12.35, 17.0]
["2026-09-10T19:27:57.564249+00:00", "trade", 12.35, 207.0]
["2026-09-10T19:27:57.564249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564249+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564252+00:00", "trade", 12.35, 522.0]
["2026-09-10T19:27:57.564253+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564264+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564379+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564384+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564384+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564493+00:00", "trade", 12.35, 204.0]
["2026-09-10T19:27:57.564519+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564700+00:00", "trade", 12.35, 96.0]
["2026-09-10T19:27:57.564781+00:00", "trade", 12.35, 2500.0]
["2026-09-10T19:27:57.564840+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564872+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:27:57.564915+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564932+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.564955+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.564995+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.565169+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:27:57.565236+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.567120+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.567396+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.569400+00:00", "trade", 12.35, 111.0]
["2026-09-10T19:27:57.572305+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:27:57.611050+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:57.897856+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:58.017923+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.017932+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.017952+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.017980+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.018148+00:00", "trade", 12.345, 148.0]
["2026-09-10T19:27:58.018319+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.040843+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.055043+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.055563+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.056047+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:27:58.198616+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:58.213044+00:00", "trade", 12.3528, 4.0]
["2026-09-10T19:27:58.565237+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:58.565287+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:27:58.962314+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:27:58.963406+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:27:59.441244+00:00", "trade", 12.35, 80.0]
["2026-09-10T19:27:59.972211+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:00.010652+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:01.098317+00:00", "trade", 12.3528, 5.0]
["2026-09-10T19:28:01.156878+00:00", "trade", 12.345, 2000.0]
["2026-09-10T19:28:01.890279+00:00", "trade", 12.3527, 9.0]
["2026-09-10T19:28:01.894119+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:01.894174+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:01.896444+00:00", "trade", 12.3527, 1.0]
["2026-09-10T19:28:02.207574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:02.286754+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:03.568601+00:00", "trade", 12.345, 61.0]
["2026-09-10T19:28:03.638965+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:04.163322+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:04.204940+00:00", "trade", 12.3451, 85.0]
["2026-09-10T19:28:04.456777+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:05.370907+00:00", "trade", 12.3527, 100.0]
["2026-09-10T19:28:05.531125+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:05.531128+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:05.696601+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:05.744394+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:07.208935+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:07.328659+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:07.549564+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:07.549619+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:07.550486+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:07.551083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:08.003318+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:08.004711+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:08.013176+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:08.420549+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:08.420599+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:09.589234+00:00", "trade", 12.3526, 5.0]
["2026-09-10T19:28:10.257097+00:00", "trade", 12.3522, 11.0]
["2026-09-10T19:28:10.259394+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:10.259449+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:10.259449+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:10.260261+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:10.327371+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:10.860436+00:00", "trade", 12.3516, 86.0]
["2026-09-10T19:28:10.984678+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:11.532208+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:11.755311+00:00", "trade", 12.345, 37.0]
["2026-09-10T19:28:11.755326+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:28:11.793126+00:00", "trade", 12.345, 3799.0]
["2026-09-10T19:28:12.157009+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:12.805810+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:12.860546+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:13.010553+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:14.080988+00:00", "trade", 12.3516, 42.0]
["2026-09-10T19:28:14.260358+00:00", "trade", 12.3525, 23.0]
["2026-09-10T19:28:15.266107+00:00", "trade", 12.3524, 10.0]
["2026-09-10T19:28:15.267286+00:00", "trade", 12.3524, 1.0]
["2026-09-10T19:28:15.288943+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:17.169858+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:17.169908+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:17.849643+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:18.621379+00:00", "trade", 12.3524, 4.0]
["2026-09-10T19:28:18.990807+00:00", "trade", 12.3524, 5.0]
["2026-09-10T19:28:19.375902+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:28:19.539329+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:19.540151+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.149966+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:28:20.149995+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150014+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:28:20.150017+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:28:20.150020+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:28:20.150025+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150110+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150181+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150198+00:00", "trade", 12.34, 77.0]
["2026-09-10T19:28:20.150198+00:00", "trade", 12.34, 39.0]
["2026-09-10T19:28:20.150391+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150541+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150543+00:00", "trade", 12.34, 255.0]
["2026-09-10T19:28:20.150737+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150737+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150817+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.150977+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.151338+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:20.400736+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022824+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:21.022824+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:28:21.022824+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022830+00:00", "trade", 12.34, 2500.0]
["2026-09-10T19:28:21.022830+00:00", "trade", 12.34, 80.0]
["2026-09-10T19:28:21.022830+00:00", "trade", 12.34, 2315.0]
["2026-09-10T19:28:21.022885+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022895+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022905+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.022925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.023185+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.023205+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.023265+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.024173+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.111816+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.112603+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.496223+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:28:21.496225+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.496595+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.496693+00:00", "trade", 12.34, 245.0]
["2026-09-10T19:28:21.496693+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:28:21.625672+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.625697+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:21.658230+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:21.977789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:22.059233+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:22.558236+00:00", "trade", 12.3507, 13.0]
["2026-09-10T19:28:22.796119+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:22.923448+00:00", "trade", 12.352, 1.0]
["2026-09-10T19:28:22.923737+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:22.925000+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:22.989891+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:28:25.497253+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:25.741812+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:26.673481+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:28:26.687984+00:00", "trade", 12.345, 407.0]
["2026-09-10T19:28:26.746614+00:00", "trade", 12.345, 25.0]
["2026-09-10T19:28:26.841667+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:27.502187+00:00", "trade", 12.3436, 100.0]
["2026-09-10T19:28:28.483088+00:00", "trade", 12.3515, 10.0]
["2026-09-10T19:28:29.023379+00:00", "trade", 12.3515, 5.0]
["2026-09-10T19:28:29.317417+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.696994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.697077+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:28:29.697103+00:00", "trade", 12.34, 47.0]
["2026-09-10T19:28:29.698067+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.791128+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.791239+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:29.791239+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:29.791709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.826722+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:29.944369+00:00", "trade", 12.34, 56.0]
["2026-09-10T19:28:30.010680+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:30.366140+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:28:30.805890+00:00", "trade", 12.3477, 150.0]
["2026-09-10T19:28:31.174686+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:31.200175+00:00", "trade", 12.3422, 478.0]
["2026-09-10T19:28:31.296617+00:00", "trade", 12.345, 1039.0]
["2026-09-10T19:28:31.319716+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:31.617918+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:32.419845+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:33.845318+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:33.886618+00:00", "trade", 12.3427, 10.0]
["2026-09-10T19:28:34.135292+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:34.853443+00:00", "trade", 12.3401, 9.0]
["2026-09-10T19:28:35.416173+00:00", "trade", 12.3514, 100.0]
["2026-09-10T19:28:36.190296+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:36.197022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:36.197084+00:00", "trade", 12.3401, 13.0]
["2026-09-10T19:28:36.813203+00:00", "trade", 12.3513, 1.0]
["2026-09-10T19:28:37.466747+00:00", "trade", 12.3513, 4.0]
["2026-09-10T19:28:37.962974+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:37.963064+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:37.963064+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:37.964102+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:38.627289+00:00", "trade", 12.3513, 8.0]
["2026-09-10T19:28:39.825820+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:39.826960+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:40.558337+00:00", "trade", 12.345, 199.0]
["2026-09-10T19:28:40.558397+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:40.559209+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:40.592373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:40.592468+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:28:40.592507+00:00", "trade", 12.34, 197.0]
["2026-09-10T19:28:41.057799+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:41.609190+00:00", "trade", 12.3477, 404.0]
["2026-09-10T19:28:41.609563+00:00", "trade", 12.3477, 1.0]
["2026-09-10T19:28:41.610438+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:41.838016+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:42.094187+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:42.392501+00:00", "trade", 12.3502, 4.0]
["2026-09-10T19:28:43.560387+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:44.210842+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:28:44.458236+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:44.902792+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:45.118179+00:00", "trade", 12.3516, 100.0]
["2026-09-10T19:28:45.127778+00:00", "trade", 12.3516, 5.0]
["2026-09-10T19:28:46.698229+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:46.699006+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:46.699447+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.023026+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.023046+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.023713+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.690781+00:00", "trade", 12.3513, 100.0]
["2026-09-10T19:28:47.728412+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.796033+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.796204+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.797476+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.801857+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.801892+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:28:47.801922+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.802403+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.802403+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.802564+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:47.802644+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:47.804007+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:48.046238+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:48.105343+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:48.271638+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:48.272105+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:48.468570+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:28:48.718094+00:00", "trade", 12.351, 100.0]
["2026-09-10T19:28:48.859355+00:00", "trade", 12.3514, 8.0]
["2026-09-10T19:28:49.034968+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:49.035008+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:49.387663+00:00", "trade", 12.3514, 1.0]
["2026-09-10T19:28:49.452942+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:28:49.649904+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:28:49.712446+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:49.713946+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:49.714427+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:49.715721+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:28:49.715766+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:28:49.716103+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:49.716804+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:28:49.718034+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:28:49.718097+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:28:49.718157+00:00", "trade", 12.34, 147.0]
["2026-09-10T19:28:49.718596+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:28:49.718876+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:49.719646+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:28:49.719703+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:28:49.719760+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:28:49.719814+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:49.720518+00:00", "trade", 12.34, 231.0]
["2026-09-10T19:28:49.721028+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:49.721360+00:00", "trade", 12.34, 52.0]
["2026-09-10T19:28:49.721805+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:49.725215+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:28:49.725789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.059618+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.132180+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.132220+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.132370+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:28:50.424360+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.424375+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:50.538386+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:28:50.550535+00:00", "trade", 12.3515, 19.0]
["2026-09-10T19:28:51.616127+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:51.617365+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:51.764779+00:00", "trade", 12.345, 2500.0]
["2026-09-10T19:28:52.076990+00:00", "trade", 12.3485, 2.0]
["2026-09-10T19:28:52.086911+00:00", "trade", 12.3485, 3.0]
["2026-09-10T19:28:52.518572+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:52.757179+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:52.910607+00:00", "trade", 12.3513, 1.0]
["2026-09-10T19:28:52.987091+00:00", "trade", 12.3513, 7.0]
["2026-09-10T19:28:53.078105+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:28:53.218530+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:28:53.352644+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.354363+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.465687+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.470925+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.470975+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.471082+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:28:53.471566+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.568517+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:53.584761+00:00", "trade", 12.3511, 20.0]
["2026-09-10T19:28:54.594934+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:28:55.041302+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:56.105145+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:57.287686+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:57.287686+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:57.288207+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:57.306295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:58.154280+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:58.154561+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:28:58.358186+00:00", "trade", 12.3513, 8.0]
["2026-09-10T19:28:59.302848+00:00", "trade", 12.3522, 100.0]
["2026-09-10T19:29:00.010707+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:00.148280+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:29:00.151242+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:29:00.204538+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:00.209406+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:01.770311+00:00", "trade", 12.343, 124.0]
["2026-09-10T19:29:02.345978+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:02.347055+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:02.347055+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:02.347416+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:02.445539+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:02.446501+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.142526+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:29:03.142530+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.142886+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.142991+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.142995+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:03.143192+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.143914+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:03.348740+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:04.758476+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:05.212213+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:29:05.213326+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:29:05.213434+00:00", "trade", 12.345, 8.0]
["2026-09-10T19:29:05.213599+00:00", "trade", 12.345, 37.0]
["2026-09-10T19:29:05.330493+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:29:05.331182+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.057022+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.318016+00:00", "trade", 12.3515, 12.0]
["2026-09-10T19:29:06.562431+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:29:06.562819+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.562948+00:00", "trade", 12.34, 79.0]
["2026-09-10T19:29:06.562951+00:00", "trade", 12.34, 111.0]
["2026-09-10T19:29:06.563104+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.563225+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.563661+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.818146+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:06.818627+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:07.150581+00:00", "trade", 12.3513, 6.0]
["2026-09-10T19:29:07.176042+00:00", "trade", 12.3513, 1.0]
["2026-09-10T19:29:08.240426+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:08.242130+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:08.307240+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:08.547048+00:00", "trade", 12.3477, 200.0]
["2026-09-10T19:29:09.513882+00:00", "trade", 12.3513, 1.0]
["2026-09-10T19:29:10.129698+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:29:10.249259+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:29:10.251941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:10.682043+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:10.682688+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:10.687196+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:10.721113+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:29:10.721612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:10.721621+00:00", "trade", 12.34, 189.0]
["2026-09-10T19:29:10.721621+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:10.721733+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:11.009273+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:29:11.011351+00:00", "trade", 12.345, 39.0]
["2026-09-10T19:29:11.548106+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:29:11.721341+00:00", "trade", 12.3513, 10.0]
["2026-09-10T19:29:13.408865+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:29:14.144714+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:14.144717+00:00", "trade", 12.34, 615.0]
["2026-09-10T19:29:14.270049+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:29:14.271134+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:29:15.116209+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:15.117493+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:29:16.441329+00:00", "trade", 12.3513, 100.0]
["2026-09-10T19:29:16.579390+00:00", "trade", 12.3515, 10.0]
["2026-09-10T19:29:16.615689+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:16.826090+00:00", "trade", 12.3425, 25.0]
["2026-09-10T19:29:17.942148+00:00", "trade", 12.3513, 100.0]
["2026-09-10T19:29:18.495805+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:29:18.498346+00:00", "trade", 12.345, 38.0]
["2026-09-10T19:29:18.554496+00:00", "trade", 12.345, 3.0]
["2026-09-10T19:29:20.015720+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:20.016553+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:20.016678+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:20.017079+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:29:20.059851+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:20.060327+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:21.386624+00:00", "trade", 12.3513, 7.0]
["2026-09-10T19:29:21.956202+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:21.956276+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:29:21.960595+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:22.191171+00:00", "trade", 12.34, 19.0]
["2026-09-10T19:29:22.191174+00:00", "trade", 12.34, 81.0]
["2026-09-10T19:29:23.270852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:23.890536+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:29:24.474242+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:24.904829+00:00", "trade", 12.3401, 111.0]
["2026-09-10T19:29:25.150726+00:00", "trade", 12.3409, 587.0]
["2026-09-10T19:29:25.496759+00:00", "trade", 12.3513, 12.0]
["2026-09-10T19:29:25.576526+00:00", "trade", 12.3513, 2.0]
["2026-09-10T19:29:26.150768+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:29:26.237939+00:00", "trade", 12.3516, 100.0]
["2026-09-10T19:29:27.194789+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:29:27.196320+00:00", "trade", 12.345, 191.0]
["2026-09-10T19:29:27.264513+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:29:27.264687+00:00", "trade", 12.345, 26.0]
["2026-09-10T19:29:28.150854+00:00", "trade", 12.3513, 100.0]
["2026-09-10T19:29:28.204171+00:00", "trade", 12.345, 10.0]
["2026-09-10T19:29:29.629228+00:00", "trade", 12.3513, 1.0]
["2026-09-10T19:29:30.010735+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:30.703871+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:30.740534+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.034587+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049229+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049270+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:29:32.049274+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049274+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:29:32.049274+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049278+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.049285+00:00", "trade", 12.34, 63.0]
["2026-09-10T19:29:32.049285+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049289+00:00", "trade", 12.34, 2685.0]
["2026-09-10T19:29:32.049289+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049293+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:29:32.049293+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049296+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049296+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:32.049298+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:29:32.049302+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049302+00:00", "trade", 12.34, 81.0]
["2026-09-10T19:29:32.049304+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:29:32.049304+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049304+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:29:32.049308+00:00", "trade", 12.34, 79.0]
["2026-09-10T19:29:32.049308+00:00", "trade", 12.34, 66.0]
["2026-09-10T19:29:32.049335+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049335+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049340+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049345+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049355+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049355+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049361+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049380+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049431+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049465+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049465+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049470+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049504+00:00", "trade", 12.34, 134.0]
["2026-09-10T19:29:32.049504+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.049505+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049505+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049509+00:00", "trade", 12.34, 123.0]
["2026-09-10T19:29:32.049509+00:00", "trade", 12.34, 188.0]
["2026-09-10T19:29:32.049511+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.049512+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:29:32.049512+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:32.049515+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:29:32.049518+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:32.049555+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.049560+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.049585+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.049595+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.049600+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.049645+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.049650+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.049866+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050026+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050047+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050071+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050075+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:32.050080+00:00", "trade", 12.34, 185.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 187.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 195.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 251.0]
["2026-09-10T19:29:32.050083+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050087+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050087+00:00", "trade", 12.34, 188.0]
["2026-09-10T19:29:32.050089+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:32.050095+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050095+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050098+00:00", "trade", 12.34, 183.0]
["2026-09-10T19:29:32.050098+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:29:32.050102+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:29:32.050102+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:32.050104+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.050108+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050108+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.050110+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:29:32.050110+00:00", "trade", 12.34, 558.0]
["2026-09-10T19:29:32.050129+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:29:32.050141+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:29:32.050141+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:29:32.050145+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.050150+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.050150+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:29:32.050150+00:00", "trade", 12.34, 114.0]
["2026-09-10T19:29:32.050150+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050152+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050152+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:29:32.050158+00:00", "trade", 12.34, 191.0]
["2026-09-10T19:29:32.050161+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050164+00:00", "trade", 12.34, 188.0]
["2026-09-10T19:29:32.050171+00:00", "trade", 12.34, 81.0]
["2026-09-10T19:29:32.050172+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050172+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050173+00:00", "trade", 12.34, 54.0]
["2026-09-10T19:29:32.050177+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050177+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050179+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:29:32.050179+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:29:32.050182+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050182+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050182+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050183+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:29:32.050183+00:00", "trade", 12.34, 1442.0]
["2026-09-10T19:29:32.050187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050189+00:00", "trade", 12.34, 513.0]
["2026-09-10T19:29:32.050189+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:29:32.050192+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:29:32.050192+00:00", "trade", 12.34, 303.0]
["2026-09-10T19:29:32.050192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050195+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050195+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050199+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.050200+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:29:32.050207+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050228+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050228+00:00", "trade", 12.34, 189.0]
["2026-09-10T19:29:32.050234+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050234+00:00", "trade", 12.34, 182.0]
["2026-09-10T19:29:32.050234+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:32.050237+00:00", "trade", 12.34, 53.0]
["2026-09-10T19:29:32.050237+00:00", "trade", 12.34, 311.0]
["2026-09-10T19:29:32.050272+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050287+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050292+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050309+00:00", "trade", 12.34, 72.0]
["2026-09-10T19:29:32.050309+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:29:32.050312+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050332+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050337+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050339+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:29:32.050339+00:00", "trade", 12.34, 526.0]
["2026-09-10T19:29:32.050342+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050347+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050347+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050348+00:00", "trade", 12.34, 3100.0]
["2026-09-10T19:29:32.050348+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:29:32.050351+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050352+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050357+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050357+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050358+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050358+00:00", "trade", 12.34, 317.0]
["2026-09-10T19:29:32.050358+00:00", "trade", 12.34, 192.0]
["2026-09-10T19:29:32.050360+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:29:32.050363+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:29:32.050363+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050366+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050372+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050407+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050412+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050522+00:00", "trade", 12.34, 220.0]
["2026-09-10T19:29:32.050577+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050583+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050708+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050862+00:00", "trade", 12.34, 799.0]
["2026-09-10T19:29:32.050898+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050928+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.050949+00:00", "trade", 12.34, 572.0]
["2026-09-10T19:29:32.050985+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.050994+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.051009+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.051037+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:29:32.051048+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.051329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.051364+00:00", "trade", 12.335, 30.0]
["2026-09-10T19:29:32.051388+00:00", "trade", 12.335, 609.0]
["2026-09-10T19:29:32.051434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.051465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.051475+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.051480+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.051485+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.051535+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.051545+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.051986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.052432+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:29:32.052480+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:29:32.052537+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:29:32.052636+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.053199+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.053199+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.053250+00:00", "trade", 12.34, 1568.0]
["2026-09-10T19:29:32.053289+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.053349+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.053590+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.053836+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:29:32.053870+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.053870+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.054306+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.054336+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.054427+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.055917+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:29:32.057935+00:00", "trade", 12.335, 3200.0]
["2026-09-10T19:29:32.058010+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:29:32.059165+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:29:32.059171+00:00", "trade", 12.34, 303.0]
["2026-09-10T19:29:32.059171+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:29:32.059173+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059174+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:29:32.059174+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059178+00:00", "trade", 12.34, 997.0]
["2026-09-10T19:29:32.059178+00:00", "trade", 12.34, 1442.0]
["2026-09-10T19:29:32.059180+00:00", "trade", 12.34, 114.0]
["2026-09-10T19:29:32.059180+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:29:32.059180+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059183+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059188+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059203+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059225+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:29:32.059234+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:29:32.059234+00:00", "trade", 12.34, 380.0]
["2026-09-10T19:29:32.059234+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:29:32.059234+00:00", "trade", 12.34, 188.0]
["2026-09-10T19:29:32.059238+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059240+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.059243+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059243+00:00", "trade", 12.34, 153.0]
["2026-09-10T19:29:32.059247+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059247+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:29:32.059250+00:00", "trade", 12.34, 461.0]
["2026-09-10T19:29:32.059254+00:00", "trade", 12.34, 38.0]
["2026-09-10T19:29:32.059254+00:00", "trade", 12.34, 54.0]
["2026-09-10T19:29:32.059258+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059258+00:00", "trade", 12.34, 62.0]
["2026-09-10T19:29:32.059258+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:29:32.059258+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059258+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059262+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059263+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059267+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:29:32.059267+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.059268+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:29:32.059270+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:29:32.059273+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:29:32.059284+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059284+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059284+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059285+00:00", "trade", 12.34, 38.0]
["2026-09-10T19:29:32.059288+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059288+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059291+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059298+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059300+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059304+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059308+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059309+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059313+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059313+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059318+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059318+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059321+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059324+00:00", "trade", 12.34, 13.0]
["2026-09-10T19:29:32.059343+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059358+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059363+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059383+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059383+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059391+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.059391+00:00", "trade", 12.34, 266.0]
["2026-09-10T19:29:32.059429+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059432+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:29:32.059435+00:00", "trade", 12.34, 628.0]
["2026-09-10T19:29:32.059438+00:00", "trade", 12.34, 251.0]
["2026-09-10T19:29:32.059442+00:00", "trade", 12.34, 1071.0]
["2026-09-10T19:29:32.059442+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.059448+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:29:32.059448+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:29:32.059448+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059450+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059453+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059453+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.059514+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059544+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059679+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:29:32.059785+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:29:32.059789+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.059809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.059834+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.059860+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.059870+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060070+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060110+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060110+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060210+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060326+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060789+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:29:32.060867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.060867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.061086+00:00", "trade", 12.34, 74.0]
["2026-09-10T19:29:32.062190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.062471+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.062471+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.062631+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.063032+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.063147+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.063578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.065639+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:29:32.066510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.066671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.066992+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.068074+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.077837+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.130729+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:29:32.168944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.208349+00:00", "trade", 12.335, 85.0]
["2026-09-10T19:29:32.277724+00:00", "trade", 12.3472, 21.0]
["2026-09-10T19:29:32.370969+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.390596+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:32.478289+00:00", "trade", 12.3301, 2900.0]
["2026-09-10T19:29:32.949118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.213930+00:00", "trade", 12.335, 190.0]
["2026-09-10T19:29:33.214002+00:00", "trade", 12.335, 235.0]
["2026-09-10T19:29:33.267806+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:29:33.350046+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:29:33.570043+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:29:33.570049+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:33.570049+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:29:33.570052+00:00", "trade", 12.33, 53.0]
["2026-09-10T19:29:33.570106+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:29:33.570635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.570660+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.570680+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.652906+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.788312+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.949766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:33.952327+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:34.292155+00:00", "trade", 12.3482, 6.0]
["2026-09-10T19:29:34.321667+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:29:34.764192+00:00", "trade", 12.3482, 8.0]
["2026-09-10T19:29:34.788795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:34.790434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:35.332670+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:29:35.341098+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:35.467796+00:00", "trade", 12.3323, 500.0]
["2026-09-10T19:29:36.469308+00:00", "trade", 12.335, 103.0]
["2026-09-10T19:29:37.285700+00:00", "trade", 12.3452, 4.0]
["2026-09-10T19:29:37.570447+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:29:37.724214+00:00", "trade", 12.3468, 13.0]
["2026-09-10T19:29:37.838546+00:00", "trade", 12.3497, 64.0]
["2026-09-10T19:29:39.674812+00:00", "trade", 12.33, 3524.0]
["2026-09-10T19:29:39.675564+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:29:39.675663+00:00", "trade", 12.33, 37.0]
["2026-09-10T19:29:39.697717+00:00", "trade", 12.3495, 13.0]
["2026-09-10T19:29:39.958488+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:29:40.734571+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:40.960367+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:29:41.702691+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.702717+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.702811+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.702842+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.703283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.703323+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.901389+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.909997+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:29:41.911221+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.911284+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:29:41.911350+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.911419+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:29:41.911483+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.911543+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:29:41.911591+00:00", "trade", 12.33, 278.0]
["2026-09-10T19:29:41.957687+00:00", "trade", 12.33, 330.0]
["2026-09-10T19:29:41.957758+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958474+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958542+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:29:41.958544+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:29:41.958544+00:00", "trade", 12.33, 87.0]
["2026-09-10T19:29:41.958550+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958554+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958554+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:29:41.958557+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:29:41.958565+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958578+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958580+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958581+00:00", "trade", 12.33, 120.0]
["2026-09-10T19:29:41.958583+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958594+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:29:41.958594+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:29:41.958599+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:29:41.958599+00:00", "trade", 12.33, 97.0]
["2026-09-10T19:29:41.958605+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958605+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958608+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:29:41.958610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958641+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:29:41.958710+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958715+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958720+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:29:41.958786+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:29:41.958786+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.958791+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:29:41.958791+00:00", "trade", 12.33, 101.0]
["2026-09-10T19:29:41.958820+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:29:41.958870+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:29:41.958885+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:29:41.958925+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959046+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959089+00:00", "trade", 12.33, 19.0]
["2026-09-10T19:29:41.959091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959206+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959487+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959647+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959727+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959767+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959808+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.959831+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.959834+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.959848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.960289+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.960364+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.960370+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:29:41.960643+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:29:41.960765+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.960845+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.960965+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.961326+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.961451+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.962288+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.962484+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:29:41.963366+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:41.963515+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:29:41.964270+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:29:41.966628+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:29:41.970790+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:29:42.021068+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.058738+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.059665+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.431438+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.517032+00:00", "trade", 12.3471, 2.0]
["2026-09-10T19:29:42.528394+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.529030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:42.529512+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:43.013277+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:43.024094+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:43.024148+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:43.025432+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:29:43.028986+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:43.097181+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:43.213541+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:43.392187+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:29:43.672844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:44.599180+00:00", "trade", 12.3472, 5.0]
["2026-09-10T19:29:44.672635+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:45.557841+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:29:45.557841+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:29:45.557843+00:00", "trade", 12.325, 79.0]
["2026-09-10T19:29:45.560378+00:00", "trade", 12.325, 186.0]
["2026-09-10T19:29:45.561217+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:45.802695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.029096+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:46.030642+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:29:46.031427+00:00", "trade", 12.325, 150.0]
["2026-09-10T19:29:46.034185+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:46.034242+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:29:46.034320+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:29:46.034870+00:00", "trade", 12.325, 86.0]
["2026-09-10T19:29:46.036571+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.117388+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.472537+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.472593+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.473374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.473475+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.720316+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.750078+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:29:46.750994+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.751084+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.751165+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.752282+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.971814+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:46.991028+00:00", "trade", 12.3436, 6.0]
["2026-09-10T19:29:47.067939+00:00", "trade", 12.3436, 7.0]
["2026-09-10T19:29:47.158277+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:47.158327+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:47.465793+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:47.465878+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:47.921010+00:00", "trade", 12.3468, 100.0]
["2026-09-10T19:29:48.147168+00:00", "trade", 12.325, 12.0]
["2026-09-10T19:29:48.731692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:49.910834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:49.967226+00:00", "trade", 12.3468, 2.0]
["2026-09-10T19:29:50.070303+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.070348+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076560+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:29:50.076588+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076598+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076623+00:00", "trade", 12.32, 32.0]
["2026-09-10T19:29:50.076626+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:29:50.076868+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076874+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.076965+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:29:50.077044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077094+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077113+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:29:50.077182+00:00", "trade", 12.33, 74.0]
["2026-09-10T19:29:50.077263+00:00", "trade", 12.325, 55.0]
["2026-09-10T19:29:50.077287+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:29:50.077290+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077345+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077347+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:29:50.077400+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077445+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077485+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077590+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.077595+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.078006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.078006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.078046+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.078156+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.087479+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.087850+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.113295+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.113340+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.126917+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.200748+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.332025+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:50.559288+00:00", "trade", 12.3489, 13.0]
["2026-09-10T19:29:51.077768+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:29:51.609768+00:00", "trade", 12.3263, 1.0]
["2026-09-10T19:29:51.755263+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:29:51.993789+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:51.993840+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:51.995614+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:52.108862+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:52.791971+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:29:52.926235+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:53.192603+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:53.192698+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:53.568930+00:00", "trade", 12.3466, 4.0]
["2026-09-10T19:29:53.916569+00:00", "trade", 12.325, 45.0]
["2026-09-10T19:29:54.155266+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:54.155321+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:54.156073+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:54.330533+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:54.546967+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.595152+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:55.595594+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.595654+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.595704+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.596321+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.596516+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.596596+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:55.621847+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:56.030778+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:56.031219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:56.035356+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:56.114086+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:56.246010+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:56.735850+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:29:56.736355+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:29:56.770155+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:29:56.770215+00:00", "trade", 12.32, 63.0]
["2026-09-10T19:29:56.770276+00:00", "trade", 12.32, 167.0]
["2026-09-10T19:29:57.608693+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.148591+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.277267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.277713+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.465672+00:00", "trade", 12.3434, 400.0]
["2026-09-10T19:29:58.631537+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:29:58.631569+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.631579+00:00", "trade", 12.32, 72.0]
["2026-09-10T19:29:58.631594+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632090+00:00", "trade", 12.32, 28.0]
["2026-09-10T19:29:58.632101+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632236+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632386+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632492+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.632587+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:58.730451+00:00", "trade", 12.3465, 100.0]
["2026-09-10T19:29:58.738958+00:00", "trade", 12.3488, 100.0]
["2026-09-10T19:29:58.755985+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:59.060689+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:59.060689+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:59.210244+00:00", "trade", 12.3465, 100.0]
["2026-09-10T19:29:59.565810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:59.697813+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:29:59.958961+00:00", "trade", 12.3445, 13.0]
["2026-09-10T19:30:00.010757+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.034885+00:00", "trade", 12.3465, 1.0]
["2026-09-10T19:30:00.116325+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:00.166362+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.199653+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:00.208599+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:30:00.208612+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.209088+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.209179+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.209204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.209204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.209219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.211454+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.214463+00:00", "trade", 12.3298, 5.0]
["2026-09-10T19:30:00.238684+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:00.375333+00:00", "trade", 12.3464, 1.0]
["2026-09-10T19:30:01.887367+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:02.225356+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:02.281374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.336857+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.372018+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:03.372111+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.372161+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.372662+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.372958+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.373068+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.373314+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:30:03.373409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.374125+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.413755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.553426+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.559827+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.674103+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.682388+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:03.771379+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:03.773975+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:04.077236+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:04.556195+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:04.565095+00:00", "trade", 12.33, 224.0]
["2026-09-10T19:30:04.565667+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:04.791542+00:00", "trade", 12.32, 7.0]
["2026-09-10T19:30:04.851246+00:00", "trade", 12.3291, 1000.0]
["2026-09-10T19:30:05.277085+00:00", "trade", 12.3488, 18.0]
["2026-09-10T19:30:05.278792+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:05.278852+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:05.836553+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:05.836648+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:06.188373+00:00", "trade", 12.3462, 7.0]
["2026-09-10T19:30:06.387591+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:07.415199+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:08.003212+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:08.216691+00:00", "trade", 12.322, 2390.0]
["2026-09-10T19:30:08.217626+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:08.239073+00:00", "trade", 12.3224, 1300.0]
["2026-09-10T19:30:08.240057+00:00", "trade", 12.3429, 84.0]
["2026-09-10T19:30:08.456659+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:09.817633+00:00", "trade", 12.3485, 100.0]
["2026-09-10T19:30:09.952344+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:10.672096+00:00", "trade", 12.3249, 21.0]
["2026-09-10T19:30:12.133593+00:00", "trade", 12.325, 142.0]
["2026-09-10T19:30:12.134946+00:00", "trade", 12.325, 58.0]
["2026-09-10T19:30:12.773073+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:12.773123+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:13.030811+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:13.030875+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:13.056837+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:13.182822+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:13.423187+00:00", "trade", 12.3357, 124.0]
["2026-09-10T19:30:14.370399+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:14.711349+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:14.711931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:15.842436+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:17.447489+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:30:17.447542+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.447552+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.447562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.447567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.448334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.448504+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.448900+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.448980+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.450258+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.450304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.824067+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.909729+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:17.918973+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:17.918973+00:00", "trade", 12.325, 51.0]
["2026-09-10T19:30:17.918976+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:17.919814+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.919930+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:17.924969+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:18.058805+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.062047+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:30:18.062694+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.228197+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.228242+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.228267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.229235+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.229676+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.240756+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:18.241173+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.447544+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:18.458377+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:19.266720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:19.266765+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:20.571476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:20.572843+00:00", "trade", 12.325, 160.0]
["2026-09-10T19:30:20.655862+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:21.307626+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:21.373006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:21.380924+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:30:21.383889+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:22.025169+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:22.025394+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:22.025752+00:00", "trade", 12.325, 196.0]
["2026-09-10T19:30:22.028522+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:22.640353+00:00", "trade", 12.3485, 56.0]
["2026-09-10T19:30:22.643703+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:22.644383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:23.175412+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:23.175565+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:23.176482+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:23.177658+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:23.178765+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:30:23.182154+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:30:23.186586+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:23.756671+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:23.759535+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:23.762852+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:30:24.659715+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:25.931956+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:25.932016+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:25.935219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:25.935308+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:30:25.936526+00:00", "trade", 12.325, 188.0]
["2026-09-10T19:30:26.041286+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:28.670025+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:28.670414+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:28.670515+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:30:28.670551+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:30:28.670710+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:28.670750+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:28.670825+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:30:28.671030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:28.671271+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:28.673832+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:30:28.677671+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:30.010789+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:30.182740+00:00", "trade", 12.325, 84.0]
["2026-09-10T19:30:30.193509+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:30:30.269493+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:30.856735+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:31.363670+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:32.158222+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:30:32.244906+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:30:32.765230+00:00", "trade", 12.3425, 39.0]
["2026-09-10T19:30:32.778557+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:32.778612+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:32.782785+00:00", "trade", 12.3425, 3.0]
["2026-09-10T19:30:32.792408+00:00", "trade", 12.3425, 1.0]
["2026-09-10T19:30:33.056709+00:00", "trade", 12.3484, 100.0]
["2026-09-10T19:30:33.171549+00:00", "trade", 12.325, 181.0]
["2026-09-10T19:30:33.595008+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:33.595013+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:33.595512+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:30:33.836604+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:33.837073+00:00", "trade", 12.32, 290.0]
["2026-09-10T19:30:33.837263+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:33.864398+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:34.239315+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:30:34.720337+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:34.720412+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:35.766719+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:35.766769+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:36.460592+00:00", "trade", 12.3268, 9.0]
["2026-09-10T19:30:36.507293+00:00", "trade", 12.325, 70.0]
["2026-09-10T19:30:36.535214+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:30:39.391811+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:30:40.022157+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.022212+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.022754+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.062027+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.062197+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.483944+00:00", "trade", 12.3435, 1.0]
["2026-09-10T19:30:40.485583+00:00", "trade", 12.325, 184.0]
["2026-09-10T19:30:40.631891+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.631947+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.632829+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.636623+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.636628+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.636647+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:40.636647+00:00", "trade", 12.32, 51.0]
["2026-09-10T19:30:40.636663+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.636853+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.636893+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:40.637199+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.637552+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:40.638136+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:40.957500+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:41.820025+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:41.820060+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.026183+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:30:42.048219+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:30:42.474888+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:42.474892+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:30:42.474892+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:30:42.474957+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.475292+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.475884+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.476475+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.476620+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:30:42.476620+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:30:42.486319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.563350+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:30:42.564304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.564865+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.565306+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.645532+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.645532+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.975638+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:42.975697+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.976599+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:42.984518+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:30:42.988019+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:30:42.989168+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:43.060869+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.077626+00:00", "trade", 12.3481, 12.0]
["2026-09-10T19:30:43.395685+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.395701+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:30:43.395704+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:30:43.395750+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.395755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.395760+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.395830+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:43.395830+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:30:43.395833+00:00", "trade", 12.32, 74.0]
["2026-09-10T19:30:43.395836+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:43.396191+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.396191+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.397102+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:30:43.397158+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.397761+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:30:43.416740+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:43.421394+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:30:44.246612+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:44.287512+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:45.030269+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.030269+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.030585+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.030696+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.044543+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:30:45.085045+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.085085+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.190089+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.190162+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:45.190167+00:00", "trade", 12.32, 390.0]
["2026-09-10T19:30:45.190801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.195177+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:30:45.196199+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.196921+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:45.211389+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:30:45.247441+00:00", "trade", 12.325, 16.0]
["2026-09-10T19:30:45.977200+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:46.022071+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:46.713299+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:30:46.713354+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:46.714257+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:46.715214+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:46.720411+00:00", "trade", 12.3423, 4.0]
["2026-09-10T19:30:46.824809+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.233671+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:47.234864+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.299282+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.299322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.460535+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.460976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.714298+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.715060+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:47.802734+00:00", "trade", 12.3352, 4.0]
["2026-09-10T19:30:48.211976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:48.252562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:48.631318+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:48.631769+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:48.631865+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:49.458328+00:00", "trade", 12.3479, 20.0]
["2026-09-10T19:30:49.458393+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:49.572625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:49.572695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:49.573211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:49.573903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:49.918055+00:00", "trade", 12.3223, 500.0]
["2026-09-10T19:30:49.923726+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:49.964701+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:49.964762+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:30:49.964822+00:00", "trade", 12.32, 108.0]
["2026-09-10T19:30:49.964882+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:30:49.964945+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:30:49.965125+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:30:49.965799+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:30:49.965859+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:30:49.966400+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:30:49.967411+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:49.970129+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:30:49.970268+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:30:50.521655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:50.850798+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:51.008437+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:51.153261+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:52.719478+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.410541+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.605384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.676448+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.676458+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.676528+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.676534+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:30:53.676537+00:00", "trade", 12.32, 190.0]
["2026-09-10T19:30:53.678042+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:53.826750+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:54.671069+00:00", "trade", 12.3429, 1.0]
["2026-09-10T19:30:54.779757+00:00", "trade", 12.3231, 1.0]
["2026-09-10T19:30:54.780984+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:30:55.562273+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:30:55.562337+00:00", "trade", 12.325, 43.0]
["2026-09-10T19:30:55.617861+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:30:56.171157+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:56.270141+00:00", "trade", 12.3233, 1.0]
["2026-09-10T19:30:56.271365+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:30:56.698235+00:00", "trade", 12.342, 4.0]
["2026-09-10T19:30:57.632832+00:00", "trade", 12.3428, 100.0]
["2026-09-10T19:30:57.757695+00:00", "trade", 12.3478, 100.0]
["2026-09-10T19:30:57.816893+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:57.817005+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:30:57.992530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:57.992545+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:58.355829+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:30:58.604968+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:30:58.605026+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:58.605031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:58.684214+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:58.684284+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:30:58.851376+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:59.318081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:30:59.321459+00:00", "trade", 12.3231, 3.0]
["2026-09-10T19:30:59.605023+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:00.010812+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:00.028187+00:00", "trade", 12.3231, 1.0]
["2026-09-10T19:31:00.043514+00:00", "trade", 12.3201, 50.0]
["2026-09-10T19:31:00.132291+00:00", "trade", 12.3231, 41.0]
["2026-09-10T19:31:00.357130+00:00", "trade", 12.3477, 72.0]
["2026-09-10T19:31:00.602167+00:00", "trade", 12.3427, 100.0]
["2026-09-10T19:31:00.622035+00:00", "trade", 12.3427, 2.0]
["2026-09-10T19:31:01.815351+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:03.207361+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:03.713304+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:31:04.912253+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:04.912767+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:04.913333+00:00", "trade", 12.325, 113.0]
["2026-09-10T19:31:04.914686+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:04.915167+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:04.918944+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:05.060337+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:05.122265+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:06.282890+00:00", "trade", 12.32, 175.0]
["2026-09-10T19:31:06.283529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:06.283991+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:06.290170+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:31:06.357963+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:31:06.358023+00:00", "trade", 12.32, 62.0]
["2026-09-10T19:31:06.358087+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:06.378298+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:07.318903+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:08.210778+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:31:09.356314+00:00", "trade", 12.3228, 4.0]
["2026-09-10T19:31:09.357562+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:31:09.438265+00:00", "trade", 12.3476, 100.0]
["2026-09-10T19:31:10.414974+00:00", "trade", 12.325, 240.0]
["2026-09-10T19:31:10.649606+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:11.913622+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:31:11.918547+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:12.474806+00:00", "trade", 12.3341, 2.0]
["2026-09-10T19:31:12.491673+00:00", "trade", 12.3257, 4.0]
["2026-09-10T19:31:12.492729+00:00", "trade", 12.322, 1.0]
["2026-09-10T19:31:12.497874+00:00", "trade", 12.3229, 1.0]
["2026-09-10T19:31:12.781968+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.291880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.374562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.374562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.374566+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:13.374569+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:13.374582+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.375279+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.375958+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:13.376370+00:00", "trade", 12.325, 112.0]
["2026-09-10T19:31:13.376917+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:13.379519+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.148707+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.230030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.230085+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.230150+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.230155+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.257550+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.385344+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.385399+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.424382+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:14.424668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:15.090979+00:00", "trade", 12.3347, 100.0]
["2026-09-10T19:31:15.266719+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:15.266724+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.251810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.251860+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.252502+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.252547+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.257158+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.272866+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:16.272925+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.378164+00:00", "trade", 12.3475, 110.0]
["2026-09-10T19:31:16.466231+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:16.466234+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:31:16.466300+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.466305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.466312+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:16.466312+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:16.466315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.466328+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:16.466645+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.467252+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:16.467353+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:16.467528+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:17.060236+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:17.466291+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:17.478736+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:17.863555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:18.725644+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:19.005060+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:19.005129+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:19.558508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:22.263968+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:22.297633+00:00", "trade", 12.3224, 1.0]
["2026-09-10T19:31:22.299257+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:22.299322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:22.299633+00:00", "trade", 12.325, 124.0]
["2026-09-10T19:31:22.655047+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:31:23.165408+00:00", "trade", 12.3222, 125.0]
["2026-09-10T19:31:23.357069+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:31:23.357135+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:23.357150+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:31:23.357376+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:31:23.358160+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:23.359971+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:23.440764+00:00", "trade", 12.32, 37.0]
["2026-09-10T19:31:24.246261+00:00", "trade", 12.3221, 1.0]
["2026-09-10T19:31:25.466600+00:00", "trade", 12.325, 265.0]
["2026-09-10T19:31:26.030600+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:31:26.657160+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:31:26.661820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756170+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:31:26.756170+00:00", "trade", 12.32, 380.0]
["2026-09-10T19:31:26.756245+00:00", "trade", 12.32, 320.0]
["2026-09-10T19:31:26.756248+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:31:26.756266+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756269+00:00", "trade", 12.32, 5000.0]
["2026-09-10T19:31:26.756270+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756270+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756270+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756273+00:00", "trade", 12.32, 81.0]
["2026-09-10T19:31:26.756273+00:00", "trade", 12.32, 49.0]
["2026-09-10T19:31:26.756276+00:00", "trade", 12.32, 670.0]
["2026-09-10T19:31:26.756276+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756310+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756340+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756345+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756365+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756385+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756546+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756546+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756550+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756550+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756555+00:00", "trade", 12.32, 95.0]
["2026-09-10T19:31:26.756555+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:31:26.756558+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:31:26.756558+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:26.756561+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756561+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:31:26.756565+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756565+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756568+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756570+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756573+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756579+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756579+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756580+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756582+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756588+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756591+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:31:26.756661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756685+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756723+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:31:26.756723+00:00", "trade", 12.32, 220.0]
["2026-09-10T19:31:26.756726+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756733+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:31:26.756733+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756739+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:31:26.756739+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:31:26.756739+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:31:26.756741+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756745+00:00", "trade", 12.32, 240.0]
["2026-09-10T19:31:26.756776+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756816+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756817+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.756826+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.756856+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756861+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756861+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756866+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756866+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756866+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756871+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756876+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756876+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756876+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756896+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.756898+00:00", "trade", 12.32, 2800.0]
["2026-09-10T19:31:26.756921+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757026+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757031+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757066+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757091+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757091+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757108+00:00", "trade", 12.32, 161.0]
["2026-09-10T19:31:26.757133+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:31:26.757136+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.757138+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:31:26.757141+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.757141+00:00", "trade", 12.32, 31.0]
["2026-09-10T19:31:26.757247+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757247+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757298+00:00", "trade", 12.32, 39.0]
["2026-09-10T19:31:26.757512+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757526+00:00", "trade", 12.32, 72.0]
["2026-09-10T19:31:26.757568+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.757872+00:00", "trade", 12.32, 152.0]
["2026-09-10T19:31:26.757872+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:31:26.757893+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.758344+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.758453+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:26.758534+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.760760+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.763286+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.766895+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.767917+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.768211+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:31:26.789363+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.814115+00:00", "trade", 12.32, 1152.0]
["2026-09-10T19:31:26.891092+00:00", "trade", 12.32, 162.0]
["2026-09-10T19:31:26.963236+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.963237+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:31:26.963240+00:00", "trade", 12.32, 72.0]
["2026-09-10T19:31:26.963241+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963243+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.963245+00:00", "trade", 12.32, 53.0]
["2026-09-10T19:31:26.963251+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:31:26.963251+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:31:26.963272+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963272+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963276+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963332+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963462+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963487+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963497+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963512+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963512+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963607+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963632+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963933+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.963998+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.964093+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:31:26.964454+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.964773+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:31:26.966048+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.966253+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967585+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:31:26.967588+00:00", "trade", 12.32, 120.0]
["2026-09-10T19:31:26.967617+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967630+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967633+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:31:26.967636+00:00", "trade", 12.32, 848.0]
["2026-09-10T19:31:26.967636+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967642+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967652+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967666+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967672+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:31:26.967678+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:31:26.967684+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:26.967690+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967694+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967694+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967699+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:26.967699+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:31:26.967702+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967703+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:31:26.967708+00:00", "trade", 12.32, 66.0]
["2026-09-10T19:31:26.967708+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:31:26.967708+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967708+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967712+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967717+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967717+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967722+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967722+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967723+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967726+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:31:26.967732+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967732+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967737+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967737+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967767+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967767+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967772+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967777+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967817+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967822+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967862+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967862+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967903+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967912+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967915+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:31:26.967918+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967918+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967923+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967943+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967943+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967952+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967952+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967964+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.967973+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.967988+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.968008+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.968038+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.968053+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:31:26.968128+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.968132+00:00", "trade", 12.32, 253.0]
["2026-09-10T19:31:26.968135+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:31:26.968138+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.968138+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.968150+00:00", "trade", 12.32, 367.0]
["2026-09-10T19:31:26.968219+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:26.968228+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.968258+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:31:26.968304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968315+00:00", "trade", 12.315, 57.0]
["2026-09-10T19:31:26.968374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968379+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968424+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968599+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968694+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968718+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:26.968775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968779+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.968935+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.969015+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.969436+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.969496+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.970659+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.972779+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.976378+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.979801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.988471+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.988516+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:26.993154+00:00", "trade", 12.32, 140.0]
["2026-09-10T19:31:27.068647+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.096157+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.136340+00:00", "trade", 12.325, 214.0]
["2026-09-10T19:31:27.409127+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:31:27.409176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.409181+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.410118+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.410159+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.410239+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.410640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.463460+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.813652+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.814169+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.951535+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:27.952297+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.212447+00:00", "trade", 12.339, 100.0]
["2026-09-10T19:31:28.611734+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.611784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.611874+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:31:28.611899+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.837491+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.837546+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:28.953581+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.261819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.280368+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.287996+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.288011+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.309472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.349082+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:29.350156+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:29.856117+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.873448+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:29.896903+00:00", "trade", 12.3207, 4.0]
["2026-09-10T19:31:30.010834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.240476+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:31:30.240565+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.240580+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.241442+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.241518+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.241959+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:30.730427+00:00", "trade", 12.325, 1200.0]
["2026-09-10T19:31:30.924845+00:00", "trade", 12.3388, 3.0]
["2026-09-10T19:31:31.000927+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:31.267536+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:31.273813+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:31:31.295608+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:31:31.784597+00:00", "trade", 12.3251, 1.0]
["2026-09-10T19:31:32.084322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:32.111309+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:31:32.112175+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:32.112232+00:00", "trade", 12.325, 399.0]
["2026-09-10T19:31:32.113171+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:33.067679+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:33.267740+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:34.749371+00:00", "trade", 12.3208, 12.0]
["2026-09-10T19:31:35.451242+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:35.451299+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:35.451314+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:31:35.451935+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:35.452010+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:35.527339+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.110498+00:00", "trade", 12.32, 59.0]
["2026-09-10T19:31:36.110501+00:00", "trade", 12.32, 41.0]
["2026-09-10T19:31:36.111227+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.111267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.111267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.111548+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.111548+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:36.238819+00:00", "trade", 12.3208, 200.0]
["2026-09-10T19:31:36.414363+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:37.084889+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:37.519085+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:37.521795+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:37.523725+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:37.539111+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:37.539136+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.560969+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.561786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.562262+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.566227+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.571429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.571469+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:38.972828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.350431+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:31:39.493511+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:31:39.540194+00:00", "trade", 12.3387, 100.0]
["2026-09-10T19:31:39.671453+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:39.672452+00:00", "trade", 12.325, 17.0]
["2026-09-10T19:31:39.672710+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:39.672948+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:39.673107+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.673218+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:31:39.673543+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.702331+00:00", "trade", 12.3448, 100.0]
["2026-09-10T19:31:39.707157+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:31:39.874897+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.874947+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.875764+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.875894+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:39.991293+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.269340+00:00", "trade", 12.33, 643.0]
["2026-09-10T19:31:40.269367+00:00", "trade", 12.325, 785.0]
["2026-09-10T19:31:40.609663+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.609821+00:00", "trade", 12.325, 800.0]
["2026-09-10T19:31:40.609990+00:00", "trade", 12.325, 800.0]
["2026-09-10T19:31:40.610293+00:00", "trade", 12.325, 800.0]
["2026-09-10T19:31:40.610545+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.610595+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.610636+00:00", "trade", 12.325, 800.0]
["2026-09-10T19:31:40.610636+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:31:40.616229+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616410+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:31:40.616509+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:31:40.616542+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:40.616587+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:31:40.616594+00:00", "trade", 12.33, 1900.0]
["2026-09-10T19:31:40.616594+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616597+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616599+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616599+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616602+00:00", "trade", 12.33, 143.0]
["2026-09-10T19:31:40.616617+00:00", "trade", 12.33, 557.0]
["2026-09-10T19:31:40.616621+00:00", "trade", 12.33, 1400.0]
["2026-09-10T19:31:40.616621+00:00", "trade", 12.33, 260.0]
["2026-09-10T19:31:40.616625+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:40.616625+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616630+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.616630+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.616630+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:31:40.616636+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616636+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:31:40.616636+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616636+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616639+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:40.616639+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616642+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616642+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:31:40.616642+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:31:40.616642+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616645+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:31:40.616645+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616647+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:31:40.616654+00:00", "trade", 12.33, 799.0]
["2026-09-10T19:31:40.616657+00:00", "trade", 12.33, 52.0]
["2026-09-10T19:31:40.616661+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616661+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:31:40.616667+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616667+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616667+00:00", "trade", 12.33, 44.0]
["2026-09-10T19:31:40.616672+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:40.616672+00:00", "trade", 12.33, 620.0]
["2026-09-10T19:31:40.616675+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:31:40.616675+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616678+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616684+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616690+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:31:40.616690+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:31:40.616690+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.616690+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.616694+00:00", "trade", 12.33, 1300.0]
["2026-09-10T19:31:40.616694+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616699+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616699+00:00", "trade", 12.33, 502.0]
["2026-09-10T19:31:40.616699+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:31:40.616702+00:00", "trade", 12.33, 698.0]
["2026-09-10T19:31:40.616702+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:31:40.616705+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616705+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616705+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616708+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:31:40.616710+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616750+00:00", "trade", 12.33, 65.0]
["2026-09-10T19:31:40.616753+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616762+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:40.616765+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616815+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616825+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616830+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616837+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:40.616843+00:00", "trade", 12.33, 714.0]
["2026-09-10T19:31:40.616843+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:31:40.616846+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:31:40.616846+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616852+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:31:40.616852+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616852+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:31:40.616870+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616870+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:31:40.616876+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616876+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.616881+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616882+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:40.616882+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:40.616885+00:00", "trade", 12.33, 725.0]
["2026-09-10T19:31:40.616889+00:00", "trade", 12.33, 75.0]
["2026-09-10T19:31:40.616895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616900+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:40.616925+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.616930+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.616930+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617016+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617151+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617294+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.617311+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617311+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617313+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617313+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617316+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617316+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617316+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617331+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617333+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617402+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:40.617429+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.617441+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617441+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617445+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617451+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:31:40.617453+00:00", "trade", 12.33, 22.0]
["2026-09-10T19:31:40.617456+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:40.617532+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617532+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617586+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:31:40.617622+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617692+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617763+00:00", "trade", 12.325, 9.0]
["2026-09-10T19:31:40.617838+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617853+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617863+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617868+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.617893+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.618364+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.618735+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.618783+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:40.618890+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.618965+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.618987+00:00", "trade", 12.33, 303.0]
["2026-09-10T19:31:40.619055+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.619152+00:00", "trade", 12.33, 171.0]
["2026-09-10T19:31:40.619294+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.619336+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:40.619497+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.620449+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.622524+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.622930+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.624613+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:40.625080+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:40.626607+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:40.627611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.628097+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.628538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.629338+00:00", "trade", 12.33, 1068.0]
["2026-09-10T19:31:40.629843+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:31:40.630267+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:31:40.633100+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:31:40.645408+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:31:40.647152+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:31:40.647221+00:00", "trade", 12.335, 114.0]
["2026-09-10T19:31:40.679774+00:00", "trade", 12.3247, 28.0]
["2026-09-10T19:31:40.818114+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.818519+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.830356+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:31:40.885734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:40.941161+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.449047+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:31:41.450216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.454245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.717451+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.717985+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:41.717997+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.718443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:41.718463+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.022150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.152349+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.172838+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.226003+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:42.419279+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.432325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:42.514936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:43.100698+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:43.101410+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:43.125377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:43.997736+00:00", "trade", 12.335, 602.0]
["2026-09-10T19:31:44.227987+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:44.231127+00:00", "trade", 12.33, 61.0]
["2026-09-10T19:31:44.541046+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:44.900726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:45.027517+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:45.689060+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:45.851586+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:46.031934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:46.364360+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:46.472316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:46.644851+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.345318+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:48.345613+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.345616+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:31:48.345785+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.345995+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.346046+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.346088+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:31:48.346094+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.346226+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:48.346235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346280+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346365+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346485+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346846+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.346966+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.349046+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.367290+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.513497+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.513858+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:48.983775+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:49.690685+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.162115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.217971+00:00", "trade", 12.343, 61.0]
["2026-09-10T19:31:50.240010+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:31:50.240095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.244434+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:50.659598+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.729819+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.730261+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.730942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:50.915048+00:00", "trade", 12.3372, 100.0]
["2026-09-10T19:31:50.916679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:51.263814+00:00", "trade", 12.3372, 1.0]
["2026-09-10T19:31:51.481556+00:00", "trade", 12.3372, 5.0]
["2026-09-10T19:31:51.625240+00:00", "trade", 12.343, 1.0]
["2026-09-10T19:31:53.389653+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:31:53.389816+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:31:53.581398+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:31:53.714192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.048136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.934858+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:31:54.934858+00:00", "trade", 12.33, 166.0]
["2026-09-10T19:31:54.934918+00:00", "trade", 12.33, 534.0]
["2026-09-10T19:31:54.934945+00:00", "trade", 12.33, 1200.0]
["2026-09-10T19:31:54.934948+00:00", "trade", 12.33, 49.0]
["2026-09-10T19:31:54.935228+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935240+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:31:54.935249+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:31:54.935258+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935258+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:54.935261+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935264+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935264+00:00", "trade", 12.33, 86.0]
["2026-09-10T19:31:54.935268+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935271+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935273+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935273+00:00", "trade", 12.33, 97.0]
["2026-09-10T19:31:54.935318+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:31:54.935321+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935324+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935328+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935333+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935336+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935336+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935366+00:00", "trade", 12.33, 80.0]
["2026-09-10T19:31:54.935369+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.935369+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.935414+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:54.935417+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:31:54.935421+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:31:54.935421+00:00", "trade", 12.33, 167.0]
["2026-09-10T19:31:54.935427+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:31:54.935427+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935427+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.935429+00:00", "trade", 12.33, 95.0]
["2026-09-10T19:31:54.935435+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:31:54.935550+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.935570+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.935575+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:31:54.935690+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:54.935705+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:54.935730+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:54.935790+00:00", "trade", 12.33, 165.0]
["2026-09-10T19:31:54.935815+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:54.935821+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:31:54.935830+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.935830+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.935890+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.935951+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.935956+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.935964+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:31:54.936066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936271+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936387+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936507+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936507+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936599+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:31:54.936707+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936788+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.936948+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.937068+00:00", "trade", 12.325, 98.0]
["2026-09-10T19:31:54.937188+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.937224+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.937269+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.937469+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.937905+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.938146+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.940505+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:31:54.940944+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:31:54.940950+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:31:54.940950+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:31:54.940953+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:31:54.941589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.941629+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.942030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.943589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.943708+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:31:54.945949+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.950624+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:31:54.955151+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:54.958112+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:31:55.028299+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:31:55.038099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.038099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.422933+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:31:55.588765+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:31:55.616770+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:55.616951+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:55.617104+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:31:55.618052+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.618488+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.625542+00:00", "trade", 12.324, 1000.0]
["2026-09-10T19:31:55.663986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.698834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.699275+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.768259+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.768319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:55.806550+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:56.135621+00:00", "trade", 12.325, 5000.0]
["2026-09-10T19:31:56.136908+00:00", "trade", 12.3285, 74.0]
["2026-09-10T19:31:56.138353+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:56.705647+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:31:57.213478+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.490724+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.490774+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.491280+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.491982+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.555603+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:58.558565+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:59.175271+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:31:59.175351+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.010861+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.470754+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.470805+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.566778+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.619914+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:00.627660+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:00.632490+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:01.074439+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:01.074865+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:01.322558+00:00", "trade", 12.3366, 2.0]
["2026-09-10T19:32:01.997964+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:02.059095+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:02.059838+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:02.241783+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:02.358884+00:00", "trade", 12.3421, 1.0]
["2026-09-10T19:32:02.596211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:02.596752+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:02.738665+00:00", "trade", 12.325, 61.0]
["2026-09-10T19:32:02.813630+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:02.870036+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:02.870087+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:03.118121+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:04.330730+00:00", "trade", 12.3251, 42.0]
["2026-09-10T19:32:04.331010+00:00", "trade", 12.325, 24.0]
["2026-09-10T19:32:04.622017+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:04.622050+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:32:04.625694+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:04.738054+00:00", "trade", 12.3252, 95.0]
["2026-09-10T19:32:05.234656+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:05.298517+00:00", "trade", 12.342, 19.0]
["2026-09-10T19:32:05.524495+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:05.525588+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:05.617861+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:32:05.621280+00:00", "trade", 12.325, 18.0]
["2026-09-10T19:32:05.625183+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:05.633625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:05.642350+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:05.753348+00:00", "trade", 12.342, 10.0]
["2026-09-10T19:32:07.102124+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:07.409976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:07.499688+00:00", "trade", 12.3365, 100.0]
["2026-09-10T19:32:07.790891+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:07.790951+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:08.328459+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:08.557034+00:00", "trade", 12.3256, 1.0]
["2026-09-10T19:32:08.565313+00:00", "trade", 12.3256, 5.0]
["2026-09-10T19:32:09.563664+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.307443+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:10.452595+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:10.680423+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.768499+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:32:10.819136+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:32:10.819223+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.819273+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.819684+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.819810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.820191+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.820216+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.820216+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.823549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.859324+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:10.899165+00:00", "trade", 12.3419, 100.0]
["2026-09-10T19:32:11.330473+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.331396+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.667549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.726023+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.726079+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.726364+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:11.763813+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:32:11.765217+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:12.221035+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:12.221089+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:32:12.221125+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:12.221606+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:12.369693+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:12.518090+00:00", "trade", 12.3256, 3.0]
["2026-09-10T19:32:12.525737+00:00", "trade", 12.3256, 2.0]
["2026-09-10T19:32:12.530843+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:32:13.011022+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:13.062359+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:13.088161+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:13.596320+00:00", "trade", 12.3256, 5.0]
["2026-09-10T19:32:13.606436+00:00", "trade", 12.3256, 3.0]
["2026-09-10T19:32:13.631873+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:13.631913+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:13.919115+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.030014+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049034+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049355+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049415+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049456+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:14.049456+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:32:14.049458+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:14.049470+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049503+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:32:14.049509+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:14.049881+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.049912+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.681698+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.681703+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.682319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:14.682349+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:15.289252+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:15.364200+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:15.595610+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.101878+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.102429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.102845+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.261953+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.433496+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.433501+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.433561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.433561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.434533+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:16.681202+00:00", "trade", 12.3364, 10.0]
["2026-09-10T19:32:16.682573+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:17.005350+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:17.005570+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:17.006873+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:32:17.010554+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:17.466722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:17.466722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:18.021908+00:00", "trade", 12.3418, 53.0]
["2026-09-10T19:32:18.059729+00:00", "trade", 12.3311, 5.0]
["2026-09-10T19:32:18.957645+00:00", "trade", 12.3311, 24.0]
["2026-09-10T19:32:19.266334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:19.266860+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:19.562272+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:20.377529+00:00", "trade", 12.3363, 5.0]
["2026-09-10T19:32:20.379099+00:00", "trade", 12.325, 95.0]
["2026-09-10T19:32:20.633197+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:20.633242+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:32:20.923472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:20.924620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:21.034671+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:22.206310+00:00", "trade", 12.3363, 4.0]
["2026-09-10T19:32:22.207586+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:32:22.525715+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:22.634147+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:22.771434+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:23.293746+00:00", "trade", 12.3371, 2.0]
["2026-09-10T19:32:23.388639+00:00", "trade", 12.3257, 14.0]
["2026-09-10T19:32:23.619429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:23.619441+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:32:23.619444+00:00", "trade", 12.32, 189.0]
["2026-09-10T19:32:23.620060+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:23.660792+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.006752+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:24.007917+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.008118+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.011425+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:24.144081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.466467+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:32:24.466467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.466470+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:32:24.466527+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.466532+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.467424+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.468497+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.770484+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.770640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:24.940730+00:00", "trade", 12.3247, 9.0]
["2026-09-10T19:32:25.497666+00:00", "trade", 12.3417, 200.0]
["2026-09-10T19:32:26.013529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:26.138735+00:00", "trade", 12.324, 14.0]
["2026-09-10T19:32:27.831038+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:27.831549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:27.892960+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:27.979509+00:00", "trade", 12.3307, 42.0]
["2026-09-10T19:32:28.059198+00:00", "trade", 12.325, 191.0]
["2026-09-10T19:32:28.060233+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:28.598539+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:32:29.021076+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:32:29.022465+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:29.022931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:29.763806+00:00", "trade", 12.3283, 125.0]
["2026-09-10T19:32:29.981174+00:00", "trade", 12.3284, 2.0]
["2026-09-10T19:32:30.010879+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:30.251805+00:00", "trade", 12.3251, 500.0]
["2026-09-10T19:32:30.506742+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:30.521232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:30.522099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:30.522575+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:31.362105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:31.362636+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:31.542036+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:32:31.543107+00:00", "trade", 12.325, 22.0]
["2026-09-10T19:32:33.652679+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.652738+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:33.652741+00:00", "trade", 12.32, 190.0]
["2026-09-10T19:32:33.653055+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.653330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.653370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.653861+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.654132+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.654448+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.710190+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:33.942837+00:00", "trade", 12.3361, 100.0]
["2026-09-10T19:32:34.061425+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:34.061901+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:34.213401+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:34.237288+00:00", "trade", 12.3361, 1.0]
["2026-09-10T19:32:34.794945+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:32:34.824188+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:35.294596+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:35.711617+00:00", "trade", 12.3273, 30.0]
["2026-09-10T19:32:36.317597+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:36.418432+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:37.550918+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:37.552195+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:32:38.048365+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:38.048957+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:38.074623+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:38.075690+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:38.462780+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:32:38.621666+00:00", "trade", 12.3361, 100.0]
["2026-09-10T19:32:39.243786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:39.511638+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:40.761593+00:00", "trade", 12.3201, 3.0]
["2026-09-10T19:32:42.250513+00:00", "trade", 12.3361, 1.0]
["2026-09-10T19:32:42.350044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.350062+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:32:42.350290+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:42.350371+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:32:42.350398+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:32:42.350461+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:32:42.350625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.350768+00:00", "trade", 12.32, 794.0]
["2026-09-10T19:32:42.351003+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:42.351066+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:32:42.351111+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.351126+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:32:42.351181+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.351186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.351454+00:00", "trade", 12.32, 1094.0]
["2026-09-10T19:32:42.352204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.353347+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.355880+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:32:42.356394+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.356467+00:00", "trade", 12.32, 6200.0]
["2026-09-10T19:32:42.357748+00:00", "trade", 12.3203, 56.0]
["2026-09-10T19:32:42.360584+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.451580+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.451652+00:00", "trade", 12.3246, 4.0]
["2026-09-10T19:32:42.452121+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.452312+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:42.731392+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:32:42.731450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.189183+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.217661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.218267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.309865+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.366715+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:43.610745+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.765550+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:44.765550+00:00", "trade", 12.32, 56.0]
["2026-09-10T19:32:44.765553+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:32:44.765555+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:32:44.765555+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:32:44.765640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.765640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.766492+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.766842+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.935624+00:00", "trade", 12.325, 1001.0]
["2026-09-10T19:32:44.939645+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:32:44.939708+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.939859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.939859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.939931+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:32:44.939937+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:44.939937+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:32:44.939940+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:44.939943+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:44.940240+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:44.940282+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:32:44.940300+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.940305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.940520+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.941001+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:44.941079+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:32:44.944111+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:32:45.024519+00:00", "trade", 12.3248, 100.0]
["2026-09-10T19:32:45.079706+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:45.139813+00:00", "trade", 12.3248, 14.0]
["2026-09-10T19:32:45.765676+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.520670+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.521111+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.522034+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.613085+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.810409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.876631+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:46.876631+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:48.131719+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:32:49.605735+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:32:49.795396+00:00", "trade", 12.325, 75.0]
["2026-09-10T19:32:49.918734+00:00", "trade", 12.3248, 18.0]
["2026-09-10T19:32:50.384815+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:50.384818+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:32:50.384849+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.384854+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.384859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.384859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.384864+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.384884+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385024+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385500+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385671+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385706+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.385961+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.434582+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.579111+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:50.801283+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:32:51.246787+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.247243+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.247514+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.247970+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.274533+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.466780+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.467722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.503172+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.681280+00:00", "trade", 12.3336, 1.0]
["2026-09-10T19:32:51.682668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:51.828710+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:52.256583+00:00", "trade", 12.3263, 68.0]
["2026-09-10T19:32:53.647382+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:54.119282+00:00", "trade", 12.3409, 100.0]
["2026-09-10T19:32:54.400396+00:00", "trade", 12.3409, 100.0]
["2026-09-10T19:32:54.434112+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.434232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.434689+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.444176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.444642+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.444667+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:54.942735+00:00", "trade", 12.3208, 14.0]
["2026-09-10T19:32:55.129990+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:32:55.333138+00:00", "trade", 12.3264, 100.0]
["2026-09-10T19:32:55.977825+00:00", "trade", 12.3335, 1.0]
["2026-09-10T19:32:56.198676+00:00", "trade", 12.3294, 16.0]
["2026-09-10T19:32:56.451021+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:56.994838+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:56.995795+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:58.759439+00:00", "trade", 12.3408, 1.0]
["2026-09-10T19:32:58.760554+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:32:58.760678+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:32:58.760726+00:00", "trade", 12.32, 29.0]
["2026-09-10T19:32:58.765296+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:32:59.007357+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:32:59.338137+00:00", "trade", 12.3249, 4.0]
["2026-09-10T19:32:59.383250+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:32:59.383735+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:32:59.518993+00:00", "trade", 12.3216, 1.0]
["2026-09-10T19:32:59.572033+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:00.010906+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:00.089482+00:00", "trade", 12.32, 56.0]
["2026-09-10T19:33:00.089482+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:33:00.089485+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:33:00.089488+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:33:00.089488+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:00.089493+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:00.089494+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:33:00.090124+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:00.090203+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:33:00.336465+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:01.039962+00:00", "trade", 12.3216, 6.0]
["2026-09-10T19:33:02.205171+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:02.714536+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.611707+00:00", "trade", 12.32, 31.0]
["2026-09-10T19:33:04.611749+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:33:04.611770+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.611775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.611780+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.611785+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.611794+00:00", "trade", 12.32, 58.0]
["2026-09-10T19:33:04.611797+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:33:04.611905+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.612006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.612006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:33:04.612006+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:33:04.612016+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:33:04.612016+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:33:04.612020+00:00", "trade", 12.32, 545.0]
["2026-09-10T19:33:04.612021+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612021+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612026+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612026+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612026+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612041+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612041+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612046+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612061+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612081+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612156+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612632+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612793+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.612793+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.614792+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.619433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.621593+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.738035+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.738471+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:04.995918+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:05.622764+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:33:05.622770+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:33:05.636445+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:05.667615+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:05.699233+00:00", "trade", 12.3407, 41.0]
["2026-09-10T19:33:05.734564+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:05.829078+00:00", "trade", 12.3306, 7.0]
["2026-09-10T19:33:05.838015+00:00", "trade", 12.3407, 10.0]
["2026-09-10T19:33:05.989645+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:06.309458+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:33:06.309476+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:33:06.309518+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:33:06.309542+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:33:06.309725+00:00", "trade", 12.315, 91.0]
["2026-09-10T19:33:06.600281+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:08.478185+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:08.479273+00:00", "trade", 12.315, 9.0]
["2026-09-10T19:33:08.783744+00:00", "trade", 12.3248, 200.0]
["2026-09-10T19:33:09.119221+00:00", "trade", 12.3406, 200.0]
["2026-09-10T19:33:09.905211+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:09.907100+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:33:09.907100+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:33:09.907100+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:09.915631+00:00", "trade", 12.3101, 9000.0]
["2026-09-10T19:33:09.916151+00:00", "trade", 12.31, 98.0]
["2026-09-10T19:33:09.916915+00:00", "trade", 12.3144, 75.0]
["2026-09-10T19:33:09.917225+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:33:09.949913+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:33:10.721459+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:33:10.721462+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:33:10.722102+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.722137+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.722538+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.722568+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.723019+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.786921+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.990144+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:10.990149+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.070965+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:11.071067+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:11.342197+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:33:11.342782+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.342822+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.343368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.343860+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.346621+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.347142+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:11.760774+00:00", "trade", 12.3173, 9.0]
["2026-09-10T19:33:12.057189+00:00", "trade", 12.3398, 100.0]
["2026-09-10T19:33:12.215467+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:12.955950+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:33:12.956906+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:12.957345+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:33:12.957841+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:33:12.968631+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:33:12.982984+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:33:14.711375+00:00", "trade", 12.3292, 1.0]
["2026-09-10T19:33:15.027268+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:15.043783+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.674238+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:16.675185+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.675215+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.675410+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.675696+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.790674+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.791992+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.846432+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:16.846537+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:17.058474+00:00", "trade", 12.3397, 1.0]
["2026-09-10T19:33:17.799923+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:17.850144+00:00", "trade", 12.314, 895.0]
["2026-09-10T19:33:17.853295+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.087075+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.087586+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.088293+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.193368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.629097+00:00", "trade", 12.3291, 7.0]
["2026-09-10T19:33:18.657746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:18.943997+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:19.004591+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:19.006686+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:19.006791+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:19.092733+00:00", "trade", 12.31, 88.0]
["2026-09-10T19:33:20.079817+00:00", "trade", 12.3291, 5.0]
["2026-09-10T19:33:20.086893+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.086947+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:33:20.087053+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.087459+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.087785+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.087785+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.088341+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.096305+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:20.209954+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:20.211587+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:33:20.890805+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:33:20.891886+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:21.204105+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:21.373240+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:21.905495+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:33:22.186847+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:22.298778+00:00", "trade", 12.3231, 9.0]
["2026-09-10T19:33:24.787990+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:24.788426+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:24.820957+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:33:24.822045+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:33:24.944731+00:00", "trade", 12.3127, 17.0]
["2026-09-10T19:33:25.327768+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:28.045030+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:28.045045+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:33:28.045340+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:33:28.045520+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:33:28.598098+00:00", "trade", 12.3387, 100.0]
["2026-09-10T19:33:29.035028+00:00", "trade", 12.3286, 6.0]
["2026-09-10T19:33:29.697535+00:00", "trade", 12.3387, 100.0]
["2026-09-10T19:33:30.010933+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:30.222400+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:33:30.450371+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:31.305691+00:00", "trade", 12.3199, 20.0]
["2026-09-10T19:33:31.308274+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:33:31.677320+00:00", "trade", 12.315, 20.0]
["2026-09-10T19:33:31.878649+00:00", "trade", 12.3239, 2.0]
["2026-09-10T19:33:32.652833+00:00", "trade", 12.3199, 50.0]
["2026-09-10T19:33:32.677876+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:32.789552+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:33.454928+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:34.021890+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:33:34.022908+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:34.023000+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:33:34.222599+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:33:34.788482+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:34.789520+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:36.452732+00:00", "trade", 12.3238, 9.0]
["2026-09-10T19:33:37.679600+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:37.858700+00:00", "trade", 12.3177, 8.0]
["2026-09-10T19:33:38.414179+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:38.414620+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:39.918734+00:00", "trade", 12.3141, 32.0]
["2026-09-10T19:33:40.084238+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:40.085847+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.086283+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.254647+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:33:40.262862+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:33:40.263034+00:00", "trade", 12.3199, 18.0]
["2026-09-10T19:33:40.270143+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:33:40.270185+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270194+00:00", "trade", 12.32, 34.0]
["2026-09-10T19:33:40.270197+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:33:40.270197+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:33:40.270197+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:33:40.270200+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:33:40.270200+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270207+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:40.270207+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:33:40.270209+00:00", "trade", 12.32, 58.0]
["2026-09-10T19:33:40.270546+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270561+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270671+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270784+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:33:40.270786+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:33:40.270786+00:00", "trade", 12.32, 450.0]
["2026-09-10T19:33:40.270862+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.270942+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.271623+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.318804+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:33:40.551118+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.607707+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:40.608614+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:40.617649+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:41.618773+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:33:42.036586+00:00", "trade", 12.3143, 2.0]
["2026-09-10T19:33:42.084460+00:00", "trade", 12.3198, 5.0]
["2026-09-10T19:33:42.414321+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:42.730807+00:00", "trade", 12.3149, 126.0]
["2026-09-10T19:33:44.321470+00:00", "trade", 12.3281, 100.0]
["2026-09-10T19:33:44.556963+00:00", "trade", 12.3199, 12.0]
["2026-09-10T19:33:45.073597+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:33:45.073597+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:45.073600+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:45.073602+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:33:45.073602+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:45.073687+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:45.073687+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:45.074543+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:45.074583+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:45.074663+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:45.074703+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:45.076743+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:45.204552+00:00", "trade", 12.3131, 50.0]
["2026-09-10T19:33:47.135005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:47.135646+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:47.136092+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:47.759808+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:47.760456+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:47.760737+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:47.760750+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:33:47.760936+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:33:47.945740+00:00", "trade", 12.3227, 100.0]
["2026-09-10T19:33:47.950492+00:00", "trade", 12.328, 9.0]
["2026-09-10T19:33:48.471778+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:33:49.050491+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:33:49.051118+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:49.229974+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:50.357628+00:00", "trade", 12.3279, 1.0]
["2026-09-10T19:33:50.681633+00:00", "trade", 12.314, 2.0]
["2026-09-10T19:33:51.360656+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:33:51.360723+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:51.361629+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:51.361690+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:51.362151+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:51.923530+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:52.135087+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:33:52.135705+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:52.135705+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:52.232700+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:52.389004+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:33:52.577254+00:00", "trade", 12.3138, 5.0]
["2026-09-10T19:33:52.587115+00:00", "trade", 12.3138, 2.0]
["2026-09-10T19:33:52.746641+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:33:52.747402+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:33:52.753651+00:00", "trade", 12.3159, 4.0]
["2026-09-10T19:33:52.753711+00:00", "trade", 12.314, 10.0]
["2026-09-10T19:33:52.753741+00:00", "trade", 12.3169, 8.0]
["2026-09-10T19:33:52.759003+00:00", "trade", 12.314, 2.0]
["2026-09-10T19:33:52.759030+00:00", "trade", 12.3164, 3.0]
["2026-09-10T19:33:52.896481+00:00", "trade", 12.3162, 29.0]
["2026-09-10T19:33:53.730748+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:53.849942+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:33:53.850555+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:53.856329+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:53.962205+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:53.963553+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:54.072808+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:54.106483+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:54.151134+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:54.178957+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:54.180343+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:54.285052+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:54.289859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:54.391024+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:54.946733+00:00", "trade", 12.3159, 8.0]
["2026-09-10T19:33:55.039585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:55.415769+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:55.494325+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:33:55.970738+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:55.970798+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:55.971435+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:56.168433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:56.686053+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:56.772218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:57.266162+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:57.266271+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:33:57.266829+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:57.266829+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:58.018217+00:00", "trade", 12.3137, 1.0]
["2026-09-10T19:33:58.690507+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:33:58.693213+00:00", "trade", 12.3106, 1000.0]
["2026-09-10T19:33:58.850613+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:58.854051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:33:59.133635+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.006865+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.010960+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.204480+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.364961+00:00", "trade", 12.3275, 6.0]
["2026-09-10T19:34:00.907415+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:34:00.908599+00:00", "trade", 12.315, 1168.0]
["2026-09-10T19:34:00.908649+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.908744+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.908804+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.909048+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:34:00.909345+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:34:00.909812+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:00.910383+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:01.817768+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:01.818386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:01.818386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:01.969314+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:02.873484+00:00", "trade", 12.315, 71.0]
["2026-09-10T19:34:02.873487+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:34:03.638505+00:00", "trade", 12.3163, 4.0]
["2026-09-10T19:34:03.638869+00:00", "trade", 12.3163, 1.0]
["2026-09-10T19:34:04.427996+00:00", "trade", 12.315, 5000.0]
["2026-09-10T19:34:04.429283+00:00", "trade", 12.3152, 69.0]
["2026-09-10T19:34:04.430278+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:04.430326+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:34:04.430720+00:00", "trade", 12.315, 32.0]
["2026-09-10T19:34:04.430739+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:04.716543+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:04.967787+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:05.029190+00:00", "trade", 12.315, 1186.0]
["2026-09-10T19:34:05.029193+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:05.077569+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:34:05.203650+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:34:05.203656+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:05.203656+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:05.203659+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:05.203659+00:00", "trade", 12.31, 589.0]
["2026-09-10T19:34:05.204638+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:05.204638+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:05.205084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:05.205280+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:05.207325+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:05.396026+00:00", "trade", 12.3137, 2.0]
["2026-09-10T19:34:06.764901+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:07.629674+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:07.629677+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:07.630313+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:08.122615+00:00", "trade", 12.3369, 96.0]
["2026-09-10T19:34:09.882170+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:10.513197+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:34:10.575611+00:00", "trade", 12.3269, 100.0]
["2026-09-10T19:34:10.628895+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:10.660740+00:00", "trade", 12.3369, 10.0]
["2026-09-10T19:34:10.700398+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:34:12.275091+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:34:12.275097+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:34:12.275097+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:12.275112+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.275458+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.275584+00:00", "trade", 12.31, 23.0]
["2026-09-10T19:34:12.275588+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.275743+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.275743+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.276024+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.497691+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.497746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.497761+00:00", "trade", 12.315, 1030.0]
["2026-09-10T19:34:12.790607+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.878661+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.878797+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.879383+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:12.983286+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:34:12.988247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:13.089258+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:13.269695+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:13.269756+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:13.455068+00:00", "trade", 12.3267, 7.0]
["2026-09-10T19:34:13.455131+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:16.078668+00:00", "trade", 12.3132, 3000.0]
["2026-09-10T19:34:16.217832+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:16.217887+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:16.217974+00:00", "trade", 12.31, 252.0]
["2026-09-10T19:34:16.217986+00:00", "trade", 12.31, 148.0]
["2026-09-10T19:34:16.217987+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:16.224428+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:16.224488+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:16.227293+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:16.230207+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:16.953666+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:18.111764+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:18.437916+00:00", "trade", 12.3158, 8.0]
["2026-09-10T19:34:18.590741+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:18.590837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:18.590839+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:19.082747+00:00", "trade", 12.3146, 1.0]
["2026-09-10T19:34:19.082821+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:19.091778+00:00", "trade", 12.3146, 1.0]
["2026-09-10T19:34:19.096189+00:00", "trade", 12.3146, 1.0]
["2026-09-10T19:34:20.574160+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:34:20.574240+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.574280+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.574285+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.574316+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.574366+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.575578+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.575724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.592890+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.974450+00:00", "trade", 12.3264, 408.0]
["2026-09-10T19:34:20.975243+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:20.976739+00:00", "trade", 12.3264, 124.0]
["2026-09-10T19:34:21.249767+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:34:21.249831+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.249836+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.250608+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.251084+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.251099+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.251480+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.460010+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.461013+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.483768+00:00", "trade", 12.3263, 149.0]
["2026-09-10T19:34:21.527780+00:00", "trade", 12.3263, 4.0]
["2026-09-10T19:34:21.575329+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.679763+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.738750+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:34:21.739940+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:34:21.740022+00:00", "trade", 12.31, 96.0]
["2026-09-10T19:34:21.740085+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:34:21.740142+00:00", "trade", 12.31, 140.0]
["2026-09-10T19:34:21.740731+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:34:21.740816+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:34:21.740882+00:00", "trade", 12.31, 160.0]
["2026-09-10T19:34:21.740936+00:00", "trade", 12.31, 340.0]
["2026-09-10T19:34:21.741306+00:00", "trade", 12.3127, 50.0]
["2026-09-10T19:34:21.786239+00:00", "trade", 12.31, 173.0]
["2026-09-10T19:34:21.786831+00:00", "trade", 12.31, 132.0]
["2026-09-10T19:34:21.786887+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.787013+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.787015+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.787015+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:34:21.787018+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.787018+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:21.787035+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:34:21.787063+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:34:21.787078+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.787373+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.787547+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:34:21.787598+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.787598+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.787601+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.787868+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.788316+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.788437+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.788485+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.788832+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.788907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.788907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.788918+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.789053+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.789518+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.789736+00:00", "trade", 12.31, 260.0]
["2026-09-10T19:34:21.789793+00:00", "trade", 12.31, 240.0]
["2026-09-10T19:34:21.791624+00:00", "trade", 12.31, 268.0]
["2026-09-10T19:34:21.791628+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791631+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.791631+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.791633+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.791663+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791696+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:34:21.791696+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:34:21.791706+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:34:21.791712+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:21.791724+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.791724+00:00", "trade", 12.31, 405.0]
["2026-09-10T19:34:21.791724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791769+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791774+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791794+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791854+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791874+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791901+00:00", "trade", 12.31, 24.0]
["2026-09-10T19:34:21.791969+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.791994+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.792000+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:34:21.792006+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.792006+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.792009+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.792028+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.792028+00:00", "trade", 12.31, 61.0]
["2026-09-10T19:34:21.792033+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:34:21.792033+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:21.792036+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:21.792044+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.792050+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:21.792155+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:21.792175+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:21.792181+00:00", "trade", 12.31, 76.0]
["2026-09-10T19:34:21.792184+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:34:21.792185+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:21.792191+00:00", "trade", 12.31, 65.0]
["2026-09-10T19:34:21.792191+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:21.792193+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:21.792195+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792196+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:21.792230+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792245+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792250+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792295+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792470+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792641+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792836+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792876+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792906+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792916+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.792997+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.793027+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.793107+00:00", "trade", 12.305, 76.0]
["2026-09-10T19:34:21.793428+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.796545+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.824206+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.824672+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.835904+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.851295+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:34:21.851295+00:00", "trade", 12.305, 11.0]
["2026-09-10T19:34:21.851298+00:00", "trade", 12.305, 64.0]
["2026-09-10T19:34:21.851301+00:00", "trade", 12.305, 13.0]
["2026-09-10T19:34:21.852578+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.858711+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:34:21.858732+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.858822+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:34:21.858888+00:00", "trade", 12.31, 195.0]
["2026-09-10T19:34:21.859740+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.860292+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.860662+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.860738+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.863880+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:34:21.864006+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:34:21.864121+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:34:21.883291+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:34:21.885294+00:00", "trade", 12.305, 53.0]
["2026-09-10T19:34:21.886669+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.898111+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.898552+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:21.937886+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.015263+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:34:22.047441+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.053935+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:34:22.068408+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:34:22.079610+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:34:22.110301+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.191769+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.272356+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.347419+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.375105+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.383238+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:34:22.384525+00:00", "trade", 12.3091, 51.0]
["2026-09-10T19:34:22.401038+00:00", "trade", 12.305, 2700.0]
["2026-09-10T19:34:22.402395+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.402836+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.426467+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.426512+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.456609+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.718586+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.718652+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.721709+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:22.958809+00:00", "trade", 12.3253, 1.0]
["2026-09-10T19:34:22.960066+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:34:23.146257+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:34:23.634894+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:34:23.710400+00:00", "trade", 12.3145, 84.0]
["2026-09-10T19:34:24.948738+00:00", "trade", 12.3113, 31.0]
["2026-09-10T19:34:25.118906+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:25.118956+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:25.510036+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:25.510042+00:00", "trade", 12.305, 185.0]
["2026-09-10T19:34:25.510097+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:34:25.510181+00:00", "trade", 12.305, 15.0]
["2026-09-10T19:34:25.548399+00:00", "trade", 12.305, 600.0]
["2026-09-10T19:34:25.635561+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:34:25.635735+00:00", "trade", 12.305, 16.0]
["2026-09-10T19:34:26.636012+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:26.637398+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:34:26.637400+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:27.039122+00:00", "trade", 12.3354, 13.0]
["2026-09-10T19:34:27.551104+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:34:27.751831+00:00", "trade", 12.3251, 100.0]
["2026-09-10T19:34:27.894036+00:00", "trade", 12.305, 600.0]
["2026-09-10T19:34:28.153242+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:28.153293+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:28.220489+00:00", "trade", 12.3119, 1.0]
["2026-09-10T19:34:28.961844+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:34:29.014451+00:00", "trade", 12.305, 600.0]
["2026-09-10T19:34:29.164806+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.378238+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:34:29.379588+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:34:29.379787+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.380899+00:00", "trade", 12.3, 81.0]
["2026-09-10T19:34:29.382093+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:34:29.762599+00:00", "trade", 12.305, 600.0]
["2026-09-10T19:34:29.771765+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.855878+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856539+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:34:29.856546+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:34:29.856548+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856550+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856551+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856551+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:29.856554+00:00", "trade", 12.31, 3579.0]
["2026-09-10T19:34:29.856590+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856594+00:00", "trade", 12.31, 2000.0]
["2026-09-10T19:34:29.856597+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:34:29.856600+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:34:29.856601+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856603+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856603+00:00", "trade", 12.31, 736.0]
["2026-09-10T19:34:29.856608+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:34:29.856608+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856612+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856612+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856615+00:00", "trade", 12.31, 93.0]
["2026-09-10T19:34:29.856619+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:34:29.856619+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856624+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856624+00:00", "trade", 12.31, 83.0]
["2026-09-10T19:34:29.856624+00:00", "trade", 12.31, 1152.0]
["2026-09-10T19:34:29.856633+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:34:29.856636+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856641+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856642+00:00", "trade", 12.31, 2421.0]
["2026-09-10T19:34:29.856642+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:34:29.856646+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:29.856646+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856651+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.856651+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:34:29.856654+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:34:29.856656+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856671+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856711+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856721+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856761+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856787+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856826+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856876+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856882+00:00", "trade", 12.31, 284.0]
["2026-09-10T19:34:29.856931+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856941+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.856946+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.857012+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.857135+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.857142+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:34:29.857142+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857162+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857192+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857198+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.857198+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:29.857198+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:34:29.857212+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857222+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857232+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857257+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857267+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.857277+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857297+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857297+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857297+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857302+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:34:29.857342+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857382+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857438+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857484+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:34:29.857578+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857808+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857857+00:00", "trade", 12.307, 56.0]
["2026-09-10T19:34:29.857939+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.857939+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858007+00:00", "trade", 12.3098, 50.0]
["2026-09-10T19:34:29.858099+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858099+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858285+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858420+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858540+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858560+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.858660+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.859101+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.859342+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.859497+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.859583+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.860380+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.861342+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.865061+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:29.865662+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.867652+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.867666+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:34:29.867813+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:29.868233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.868649+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.868649+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.868659+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.868689+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.869180+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.870143+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.878134+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:29.878188+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:34:29.878628+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.879224+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:29.880347+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:30.010983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:30.137410+00:00", "trade", 12.3129, 4.0]
["2026-09-10T19:34:30.140550+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:30.337494+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:30.439411+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:30.591835+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:34:31.169486+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:31.491254+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:31.493110+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:31.493631+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:31.597410+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:31.710791+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:31.855386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:31.886159+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:31.887678+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:32.192798+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:34:32.193161+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:34:32.369158+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:34:32.433424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:32.696249+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:33.512409+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:33.795850+00:00", "trade", 12.3201, 6.0]
["2026-09-10T19:34:34.325057+00:00", "trade", 12.3111, 1.0]
["2026-09-10T19:34:34.736637+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:34:34.972980+00:00", "trade", 12.3201, 10.0]
["2026-09-10T19:34:35.161065+00:00", "trade", 12.31, 391.0]
["2026-09-10T19:34:35.213040+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:34:36.114805+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:34:36.136770+00:00", "trade", 12.3129, 500.0]
["2026-09-10T19:34:36.630785+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:37.441844+00:00", "trade", 12.3341, 85.0]
["2026-09-10T19:34:37.833894+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:38.115884+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:34:38.115977+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:34:39.276442+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:39.390213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:39.390664+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:39.530876+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:39.533859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:39.888442+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:40.059349+00:00", "trade", 12.3341, 300.0]
["2026-09-10T19:34:41.747988+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:34:42.880092+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:42.968820+00:00", "trade", 12.3194, 12.0]
["2026-09-10T19:34:43.138724+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:43.140135+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:43.140576+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:43.197346+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:43.210081+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:43.210682+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:43.541724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:44.623205+00:00", "trade", 12.3194, 6.0]
["2026-09-10T19:34:44.624282+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:34:44.973174+00:00", "trade", 12.3194, 10.0]
["2026-09-10T19:34:45.384990+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:45.385787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:45.620796+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:46.136696+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:46.137803+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:34:46.298433+00:00", "trade", 12.334, 14.0]
["2026-09-10T19:34:46.329905+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.329953+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:34:46.330452+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.330453+00:00", "trade", 12.31, 85.0]
["2026-09-10T19:34:46.330577+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.330577+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.330577+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.330933+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.385805+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:46.459057+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.688246+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:34:46.836219+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:46.850823+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:47.129501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:48.571984+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:49.680712+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:49.737438+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:34:49.917633+00:00", "trade", 12.3331, 300.0]
["2026-09-10T19:34:49.931899+00:00", "trade", 12.3193, 10.0]
["2026-09-10T19:34:50.076906+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:34:50.077417+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:50.188546+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:50.633400+00:00", "trade", 12.3107, 126.0]
["2026-09-10T19:34:50.730554+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:50.850366+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:34:50.891617+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:51.450439+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:51.450465+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:51.450956+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:51.967724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:51.969208+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:52.468123+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:53.026298+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:53.039824+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:34:53.250426+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:34:53.252076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:54.575745+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:54.576987+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:34:54.648119+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:54.915044+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:34:54.950730+00:00", "trade", 12.3097, 24.0]
["2026-09-10T19:34:55.289909+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:55.292882+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:55.957827+00:00", "trade", 12.3107, 7.0]
["2026-09-10T19:34:57.258232+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:57.259235+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:57.318816+00:00", "trade", 12.3192, 5.0]
["2026-09-10T19:34:57.518253+00:00", "trade", 12.3192, 1.0]
["2026-09-10T19:34:57.832512+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:34:58.037608+00:00", "trade", 12.3328, 100.0]
["2026-09-10T19:34:58.077682+00:00", "trade", 12.3189, 5.0]
["2026-09-10T19:34:59.859738+00:00", "trade", 12.3122, 29.0]
["2026-09-10T19:35:00.011010+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:00.355328+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:00.770010+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:35:00.897076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:01.021196+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:01.719820+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:01.825672+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:02.009003+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:02.978865+00:00", "trade", 12.3192, 20.0]
["2026-09-10T19:35:02.980251+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:35:03.305320+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:35:04.692671+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:35:04.797361+00:00", "trade", 12.3116, 1.0]
["2026-09-10T19:35:04.974852+00:00", "trade", 12.3192, 9.0]
["2026-09-10T19:35:05.011395+00:00", "trade", 12.3108, 28.0]
["2026-09-10T19:35:05.498402+00:00", "trade", 12.3189, 12.0]
["2026-09-10T19:35:05.628459+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:35:05.629527+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:05.629683+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:05.629963+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:06.067548+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:06.850604+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:06.850945+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:07.059502+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:35:07.060522+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.060534+00:00", "trade", 12.315, 38.0]
["2026-09-10T19:35:07.060777+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.061024+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.061024+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.061289+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.063560+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:07.063619+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.063622+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:35:07.064591+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.064673+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:07.065947+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.186043+00:00", "trade", 12.3321, 200.0]
["2026-09-10T19:35:07.196033+00:00", "trade", 12.3321, 7.0]
["2026-09-10T19:35:07.327818+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:07.400492+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.662955+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.732357+00:00", "trade", 12.3301, 14.0]
["2026-09-10T19:35:08.755299+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.785337+00:00", "trade", 12.3115, 300.0]
["2026-09-10T19:35:08.814085+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.817366+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.818441+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.821919+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.827954+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.828216+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.828270+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:08.828273+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:35:08.828294+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:08.828312+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:35:08.828318+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:35:08.828318+00:00", "trade", 12.32, 80.0]
["2026-09-10T19:35:08.828322+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828322+00:00", "trade", 12.32, 160.0]
["2026-09-10T19:35:08.828324+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:35:08.828325+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828331+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828331+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828331+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828331+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828334+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828334+00:00", "trade", 12.32, 42.0]
["2026-09-10T19:35:08.828341+00:00", "trade", 12.32, 63.0]
["2026-09-10T19:35:08.828341+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828341+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828346+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828346+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828346+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828346+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:35:08.828346+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:35:08.828350+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828350+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828355+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:08.828355+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828355+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828355+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828358+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:35:08.828358+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:35:08.828358+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828358+00:00", "trade", 12.32, 95.0]
["2026-09-10T19:35:08.828361+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:35:08.828361+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828363+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:08.828363+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:35:08.828367+00:00", "trade", 12.32, 646.0]
["2026-09-10T19:35:08.828367+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:08.828369+00:00", "trade", 12.32, 118.0]
["2026-09-10T19:35:08.828369+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:35:08.828369+00:00", "trade", 12.32, 154.0]
["2026-09-10T19:35:08.828372+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:35:08.828376+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828390+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828395+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828400+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828405+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828410+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828455+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828460+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828465+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828505+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828505+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828521+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:08.828524+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828529+00:00", "trade", 12.32, 30.0]
["2026-09-10T19:35:08.828529+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828533+00:00", "trade", 12.32, 92.0]
["2026-09-10T19:35:08.828533+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:35:08.828538+00:00", "trade", 12.32, 79.0]
["2026-09-10T19:35:08.828538+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828575+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828580+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828604+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828625+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828630+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828660+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828685+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828761+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828765+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828776+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828781+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828786+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828881+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:08.828899+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.828905+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:35:08.828905+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:08.828906+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:08.828911+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:08.828916+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:08.828966+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.828966+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.828974+00:00", "trade", 12.3175, 200.0]
["2026-09-10T19:35:08.828980+00:00", "trade", 12.32, 1839.0]
["2026-09-10T19:35:08.828986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829047+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829071+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829086+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829317+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:35:08.829377+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.829437+00:00", "trade", 12.325, 30.0]
["2026-09-10T19:35:08.829517+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829567+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829644+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:08.829763+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829801+00:00", "trade", 12.3183, 52.0]
["2026-09-10T19:35:08.829848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.829888+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830003+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830018+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.830032+00:00", "trade", 12.325, 34.0]
["2026-09-10T19:35:08.830209+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830348+00:00", "trade", 12.325, 19.0]
["2026-09-10T19:35:08.830449+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830483+00:00", "trade", 12.32, 206.0]
["2026-09-10T19:35:08.830530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830691+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:35:08.830805+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.830845+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.831286+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.831768+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.832369+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:08.833005+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.833046+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.834230+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.836332+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:35:08.837610+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:35:08.837687+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.840708+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:08.840834+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:35:08.841099+00:00", "trade", 12.32, 96.0]
["2026-09-10T19:35:08.853775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:08.875942+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:09.035998+00:00", "trade", 12.32, 123.0]
["2026-09-10T19:35:09.036549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:09.036589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:09.037897+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:09.590624+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:35:09.591878+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:09.887988+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:09.989943+00:00", "trade", 12.3191, 11.0]
["2026-09-10T19:35:10.591820+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:35:10.637207+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:35:10.637249+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:35:10.637252+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637258+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:35:10.637261+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:10.637265+00:00", "trade", 12.32, 69.0]
["2026-09-10T19:35:10.637271+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637271+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:35:10.637273+00:00", "trade", 12.32, 650.0]
["2026-09-10T19:35:10.637276+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637276+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:35:10.637280+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:10.637280+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:35:10.637282+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637294+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637309+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637327+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637345+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:35:10.637358+00:00", "trade", 12.32, 44.0]
["2026-09-10T19:35:10.637364+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637394+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637400+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637421+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637464+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637469+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637469+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637508+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:10.637508+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:10.637512+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:35:10.637512+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:35:10.637517+00:00", "trade", 12.32, 190.0]
["2026-09-10T19:35:10.637519+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637521+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637544+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637559+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:35:10.637566+00:00", "trade", 12.32, 89.0]
["2026-09-10T19:35:10.637568+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637572+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637574+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637577+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637577+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637580+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637593+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637614+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.637655+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:35:10.637685+00:00", "trade", 12.32, 126.0]
["2026-09-10T19:35:10.637821+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.637839+00:00", "trade", 12.32, 36.0]
["2026-09-10T19:35:10.637854+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:10.637872+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:10.637962+00:00", "trade", 12.32, 89.0]
["2026-09-10T19:35:10.637965+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.638010+00:00", "trade", 12.32, 164.0]
["2026-09-10T19:35:10.638317+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:35:10.638411+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.638456+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.639075+00:00", "trade", 12.32, 71.0]
["2026-09-10T19:35:10.641308+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.641313+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.641403+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.641664+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:10.641691+00:00", "trade", 12.32, 9.0]
["2026-09-10T19:35:10.641691+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:35:10.641691+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:10.641691+00:00", "trade", 12.32, 28.0]
["2026-09-10T19:35:10.641691+00:00", "trade", 12.32, 136.0]
["2026-09-10T19:35:10.641694+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.641724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.641774+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.641955+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.642391+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.642471+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.642476+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.642937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.643119+00:00", "trade", 12.32, 184.0]
["2026-09-10T19:35:10.643182+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:35:10.643835+00:00", "trade", 12.32, 126.0]
["2026-09-10T19:35:10.644851+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.644907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.645277+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.645525+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:35:10.646435+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.651100+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:10.652264+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.653582+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.660499+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.668548+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.690563+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:10.690566+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:35:10.690782+00:00", "trade", 12.315, 64.0]
["2026-09-10T19:35:10.691014+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:10.691172+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.691397+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.692119+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.717561+00:00", "trade", 12.3137, 2.0]
["2026-09-10T19:35:10.757990+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.798993+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.818430+00:00", "trade", 12.3135, 2.0]
["2026-09-10T19:35:10.819812+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:10.837660+00:00", "trade", 12.3313, 400.0]
["2026-09-10T19:35:10.958737+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:11.071734+00:00", "trade", 12.3137, 4.0]
["2026-09-10T19:35:11.197861+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:11.199059+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:11.248376+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:12.018842+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:12.046974+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:12.515291+00:00", "trade", 12.3189, 1.0]
["2026-09-10T19:35:13.033974+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:13.075660+00:00", "trade", 12.3191, 10.0]
["2026-09-10T19:35:13.243742+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:13.243802+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:13.274090+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:13.275440+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:35:13.275440+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:35:13.380403+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:16.737571+00:00", "trade", 12.3135, 1.0]
["2026-09-10T19:35:16.739300+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:17.815207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:18.856307+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:18.858266+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:18.858692+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:18.988416+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:18.994460+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:19.476601+00:00", "trade", 12.3191, 2.0]
["2026-09-10T19:35:19.511238+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:19.619419+00:00", "trade", 12.3312, 200.0]
["2026-09-10T19:35:19.626758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:19.791602+00:00", "trade", 12.315, 33.0]
["2026-09-10T19:35:19.792171+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:19.875068+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:19.875233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.150111+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.150753+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.152634+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:35:20.153404+00:00", "trade", 12.315, 187.0]
["2026-09-10T19:35:20.153485+00:00", "trade", 12.315, 63.0]
["2026-09-10T19:35:20.153924+00:00", "trade", 12.3186, 50.0]
["2026-09-10T19:35:20.155920+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.163622+00:00", "trade", 12.315, 107.0]
["2026-09-10T19:35:20.235068+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.546799+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.546799+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.547295+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.547310+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.643912+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:35:20.647797+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:35:20.648549+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:35:20.648549+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:35:20.649047+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.649087+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.649513+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.650798+00:00", "trade", 12.315, 218.0]
["2026-09-10T19:35:20.652129+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:20.698717+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:35:20.699069+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:20.699072+00:00", "trade", 12.315, 164.0]
["2026-09-10T19:35:21.071506+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:21.109436+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:21.401736+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:21.736372+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:35:22.361675+00:00", "trade", 12.3199, 50.0]
["2026-09-10T19:35:23.088575+00:00", "trade", 12.3189, 6.0]
["2026-09-10T19:35:23.185516+00:00", "trade", 12.3163, 81.0]
["2026-09-10T19:35:23.185883+00:00", "trade", 12.3163, 1.0]
["2026-09-10T19:35:23.516296+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.618013+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.728877+00:00", "trade", 12.315, 17.0]
["2026-09-10T19:35:23.821878+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.823020+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.931754+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.942920+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:23.967644+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:24.319340+00:00", "trade", 12.3309, 31.0]
["2026-09-10T19:35:24.475330+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:24.475812+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:24.476268+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:24.565164+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:24.952747+00:00", "trade", 12.3183, 36.0]
["2026-09-10T19:35:25.060842+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:25.180792+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:25.557041+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:25.667399+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:25.735100+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:25.914280+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.103856+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.317249+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.317880+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.318386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.390918+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.391910+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:26.391931+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.391995+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392001+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392001+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392007+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392007+00:00", "trade", 12.32, 870.0]
["2026-09-10T19:35:26.392007+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:35:26.392010+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:35:26.392010+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:35:26.392011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392012+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:35:26.392017+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:35:26.392018+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392085+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:35:26.392171+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392402+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392437+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392507+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392542+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392672+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392689+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:26.392705+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:26.392711+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:35:26.392711+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:26.392726+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392729+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.392773+00:00", "trade", 12.32, 431.0]
["2026-09-10T19:35:26.392978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.392993+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.393014+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:35:26.393083+00:00", "trade", 12.32, 323.0]
["2026-09-10T19:35:26.393083+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.393122+00:00", "trade", 12.32, 104.0]
["2026-09-10T19:35:26.393123+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.393128+00:00", "trade", 12.32, 224.0]
["2026-09-10T19:35:26.393133+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.393138+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:35:26.393158+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:26.393172+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:35:26.393172+00:00", "trade", 12.32, 549.0]
["2026-09-10T19:35:26.393174+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:35:26.393174+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393219+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393274+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393279+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393449+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.393742+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.393811+00:00", "trade", 12.32, 85.0]
["2026-09-10T19:35:26.394326+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.394397+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:26.394557+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.394875+00:00", "trade", 12.3171, 52.0]
["2026-09-10T19:35:26.395083+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.395173+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.395619+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.396887+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.396977+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.397368+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.400944+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:35:26.402631+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:26.405292+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:26.422577+00:00", "trade", 12.32, 120.0]
["2026-09-10T19:35:26.671946+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:26.704619+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:27.638039+00:00", "trade", 12.3304, 100.0]
["2026-09-10T19:35:27.667954+00:00", "trade", 12.32, 1625.0]
["2026-09-10T19:35:28.668988+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:35:28.837467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:29.070065+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:29.091675+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:35:30.011046+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:30.840863+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:35:31.137619+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.138777+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.362438+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.490893+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.526714+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.628265+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:31.628561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:32.070666+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:33.474429+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:35:33.475746+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:34.059846+00:00", "trade", 12.3189, 6.0]
["2026-09-10T19:35:34.135554+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:34.136350+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:34.212467+00:00", "trade", 12.3189, 10.0]
["2026-09-10T19:35:34.213815+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:34.227181+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:34.253308+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:34.571334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.401449+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.401499+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.402030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.402446+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.402647+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.415650+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:36.415662+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:35:36.415674+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:35:36.416114+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:35:36.416123+00:00", "trade", 12.32, 46.0]
["2026-09-10T19:35:36.416244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416294+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416334+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416650+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.416730+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.550500+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:35:36.551896+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.669516+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.694795+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:36.800091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:36.802622+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:37.466726+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:37.467713+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:37.580992+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.078877+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.239093+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:35:39.239093+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.239097+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.239097+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.239099+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:35:39.239677+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.240040+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.240130+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.240396+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.240450+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.240513+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:39.240573+00:00", "trade", 12.32, 112.0]
["2026-09-10T19:35:39.240639+00:00", "trade", 12.32, 88.0]
["2026-09-10T19:35:39.241949+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.242411+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.242651+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.242892+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.308994+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.536106+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:39.537186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.636903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.637379+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.642135+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:39.686371+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.687022+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:39.756181+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:39.862207+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:39.968489+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:40.074569+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:40.181635+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:40.667598+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:40.825728+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:41.657991+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:42.394426+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:35:42.395656+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:35:42.633555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:42.633615+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:42.633620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:42.899753+00:00", "trade", 12.3297, 800.0]
["2026-09-10T19:35:43.019928+00:00", "trade", 12.3189, 1.0]
["2026-09-10T19:35:43.510238+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:43.666725+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:43.666725+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:44.253754+00:00", "trade", 12.3187, 4.0]
["2026-09-10T19:35:44.276738+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:35:44.679582+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:44.793999+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:44.988063+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:35:45.261097+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:35:45.740202+00:00", "trade", 12.3189, 7.0]
["2026-09-10T19:35:46.261211+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:46.404553+00:00", "trade", 12.325, 39.0]
["2026-09-10T19:35:46.424616+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:35:46.437932+00:00", "trade", 12.3296, 15.0]
["2026-09-10T19:35:46.957000+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:47.096246+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:47.160584+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:47.500140+00:00", "trade", 12.3296, 8.0]
["2026-09-10T19:35:47.598209+00:00", "trade", 12.3163, 400.0]
["2026-09-10T19:35:47.658178+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:47.869656+00:00", "trade", 12.3266, 1.0]
["2026-09-10T19:35:48.144211+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:48.438605+00:00", "trade", 12.3189, 2.0]
["2026-09-10T19:35:49.152510+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:49.153578+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:49.153611+00:00", "trade", 12.325, 16.0]
["2026-09-10T19:35:50.360680+00:00", "trade", 12.3203, 360.0]
["2026-09-10T19:35:50.645820+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:51.470105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:51.743214+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.045229+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:35:52.159674+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.179880+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:35:52.180784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.180791+00:00", "trade", 12.32, 212.0]
["2026-09-10T19:35:52.180857+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:52.180895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.180921+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:35:52.180981+00:00", "trade", 12.32, 88.0]
["2026-09-10T19:35:52.181161+00:00", "trade", 12.3205, 50.0]
["2026-09-10T19:35:52.181372+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:35:52.181435+00:00", "trade", 12.32, 488.0]
["2026-09-10T19:35:52.181451+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.204105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:52.519204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:53.111103+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:53.111722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:53.173086+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:53.200909+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:53.731745+00:00", "trade", 12.3147, 4.0]
["2026-09-10T19:35:54.515538+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:54.954740+00:00", "trade", 12.3204, 16.0]
["2026-09-10T19:35:55.264148+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:35:55.264175+00:00", "trade", 12.325, 93.0]
["2026-09-10T19:35:55.264259+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:35:55.264739+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:35:55.282438+00:00", "trade", 12.3289, 186.0]
["2026-09-10T19:35:56.778580+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:35:56.783849+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:35:56.960230+00:00", "trade", 12.3295, 100.0]
["2026-09-10T19:35:57.184849+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:35:57.485873+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:35:57.886813+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:35:57.934296+00:00", "trade", 12.3189, 8.0]
["2026-09-10T19:35:58.034698+00:00", "trade", 12.3147, 575.0]
["2026-09-10T19:35:58.035742+00:00", "trade", 12.3147, 201.0]
["2026-09-10T19:35:58.087687+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:35:58.445360+00:00", "trade", 12.3147, 100.0]
["2026-09-10T19:36:00.011073+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:00.111416+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:00.112790+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:36:00.218792+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:00.375663+00:00", "trade", 12.325, 115.0]
["2026-09-10T19:36:01.786979+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:01.813635+00:00", "trade", 12.3189, 2.0]
["2026-09-10T19:36:02.176267+00:00", "trade", 12.3191, 126.0]
["2026-09-10T19:36:03.035386+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:03.094030+00:00", "trade", 12.3189, 200.0]
["2026-09-10T19:36:03.934272+00:00", "trade", 12.324, 5.0]
["2026-09-10T19:36:04.080846+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:04.118932+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:05.261892+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:05.380820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:06.308469+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:36:06.371204+00:00", "trade", 12.3189, 163.0]
["2026-09-10T19:36:07.427479+00:00", "trade", 12.3189, 4.0]
["2026-09-10T19:36:08.717608+00:00", "trade", 12.3293, 100.0]
["2026-09-10T19:36:09.428296+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:09.429553+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:36:09.429727+00:00", "trade", 12.325, 13.0]
["2026-09-10T19:36:10.683427+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:10.796902+00:00", "trade", 12.3191, 28.0]
["2026-09-10T19:36:11.292991+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:36:12.357937+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.357987+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.358002+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.358007+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.360994+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.376425+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.433646+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.433847+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:12.664064+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:36:13.092047+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:13.101634+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.101684+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.102426+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.102696+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.213289+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.223534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.366719+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.366724+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.366784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.366834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.367546+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.367661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:13.943602+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:14.376829+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:14.536163+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:14.638860+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:36:16.075221+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.135339+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.135346+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:36:16.135459+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.135685+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.135722+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:36:16.135775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.136000+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.136121+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.136158+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:36:16.136361+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.136682+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.136722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:16.380368+00:00", "trade", 12.3162, 89.0]
["2026-09-10T19:36:16.552882+00:00", "trade", 12.3189, 4.0]
["2026-09-10T19:36:16.867396+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:17.111108+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:17.355501+00:00", "trade", 12.3292, 20.0]
["2026-09-10T19:36:17.367846+00:00", "trade", 12.3292, 1.0]
["2026-09-10T19:36:17.984013+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:18.731133+00:00", "trade", 12.3153, 7.0]
["2026-09-10T19:36:18.899235+00:00", "trade", 12.325, 980.0]
["2026-09-10T19:36:19.184806+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:19.201908+00:00", "trade", 12.3189, 100.0]
["2026-09-10T19:36:21.056707+00:00", "trade", 12.3292, 200.0]
["2026-09-10T19:36:21.067045+00:00", "trade", 12.3292, 6.0]
["2026-09-10T19:36:21.072308+00:00", "trade", 12.3292, 6.0]
["2026-09-10T19:36:21.078475+00:00", "trade", 12.3292, 4.0]
["2026-09-10T19:36:21.081849+00:00", "trade", 12.3292, 11.0]
["2026-09-10T19:36:21.321669+00:00", "trade", 12.3189, 100.0]
["2026-09-10T19:36:21.690222+00:00", "trade", 12.3189, 80.0]
["2026-09-10T19:36:22.182739+00:00", "trade", 12.3238, 18.0]
["2026-09-10T19:36:22.276523+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:36:23.160037+00:00", "trade", 12.3189, 12.0]
["2026-09-10T19:36:23.294827+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:36:24.853004+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:24.871810+00:00", "trade", 12.3225, 5.0]
["2026-09-10T19:36:24.956735+00:00", "trade", 12.3253, 3.0]
["2026-09-10T19:36:24.959315+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:24.982419+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:25.234105+00:00", "trade", 12.3211, 3.0]
["2026-09-10T19:36:25.502415+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:36:26.327441+00:00", "trade", 12.3189, 5.0]
["2026-09-10T19:36:28.258966+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.104867+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.104887+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:36:29.105498+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.133986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.318665+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.417600+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:29.651652+00:00", "trade", 12.3247, 4.0]
["2026-09-10T19:36:29.651715+00:00", "trade", 12.3193, 27.0]
["2026-09-10T19:36:29.651778+00:00", "trade", 12.3232, 5.0]
["2026-09-10T19:36:29.651841+00:00", "trade", 12.3193, 21.0]
["2026-09-10T19:36:30.011116+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:30.873011+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:30.874256+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:36:30.975666+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:31.526166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:31.526637+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:32.598704+00:00", "trade", 12.319, 127.0]
["2026-09-10T19:36:32.598734+00:00", "trade", 12.319, 127.0]
["2026-09-10T19:36:32.603940+00:00", "trade", 12.3245, 66.0]
["2026-09-10T19:36:32.603981+00:00", "trade", 12.3196, 75.0]
["2026-09-10T19:36:35.174803+00:00", "trade", 12.3187, 18.0]
["2026-09-10T19:36:36.074274+00:00", "trade", 12.3288, 100.0]
["2026-09-10T19:36:36.480133+00:00", "trade", 12.3191, 2.0]
["2026-09-10T19:36:36.481225+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:36:36.717806+00:00", "trade", 12.3187, 3.0]
["2026-09-10T19:36:36.790868+00:00", "trade", 12.3153, 1.0]
["2026-09-10T19:36:36.864794+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.812750+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:36:38.812938+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.813014+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.813019+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.813174+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.813375+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:38.813499+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:36:38.914106+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:36:38.914685+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:39.553333+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:39.553807+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:36:39.553870+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:36:39.554415+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:39.554472+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:36:39.554532+00:00", "trade", 12.32, 192.0]
["2026-09-10T19:36:39.554586+00:00", "trade", 12.32, 198.0]
["2026-09-10T19:36:39.555004+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:36:39.555064+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:36:39.555121+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:39.801022+00:00", "trade", 12.3187, 6.0]
["2026-09-10T19:36:39.866728+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:39.866728+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:40.697494+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:36:41.530931+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:36:42.145598+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.145778+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:36:42.148942+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:36:42.479770+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.479770+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.479773+00:00", "trade", 12.32, 424.0]
["2026-09-10T19:36:42.479773+00:00", "trade", 12.32, 2675.0]
["2026-09-10T19:36:42.479773+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:42.479776+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:36:42.479778+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:36:42.479780+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:36:42.479780+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.479785+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:36:42.479785+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.479785+00:00", "trade", 12.32, 1300.0]
["2026-09-10T19:36:42.479788+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:36:42.479788+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.479791+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:36:42.479923+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.479938+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.479994+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480024+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480034+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480040+00:00", "trade", 12.32, 73.0]
["2026-09-10T19:36:42.480044+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:36:42.480049+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480053+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480053+00:00", "trade", 12.32, 49.0]
["2026-09-10T19:36:42.480059+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:36:42.480059+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480065+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:36:42.480065+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:36:42.480071+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480079+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480129+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480149+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480154+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480169+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480210+00:00", "trade", 12.32, 56.0]
["2026-09-10T19:36:42.480210+00:00", "trade", 12.32, 64.0]
["2026-09-10T19:36:42.480214+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480216+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:36:42.480216+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:36:42.480219+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480221+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480221+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:36:42.480221+00:00", "trade", 12.32, 62.0]
["2026-09-10T19:36:42.480227+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:36:42.480227+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:36:42.480227+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480339+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480425+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:36:42.480428+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:36:42.480428+00:00", "trade", 12.32, 211.0]
["2026-09-10T19:36:42.480485+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480500+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:36:42.480516+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:36:42.480565+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.480586+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.480716+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.480926+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.480926+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.480991+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.481731+00:00", "trade", 12.3204, 50.0]
["2026-09-10T19:36:42.481768+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.481888+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.482594+00:00", "trade", 12.315, 55.0]
["2026-09-10T19:36:42.484725+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.484876+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:36:42.485411+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:36:42.486524+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.486704+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:36:42.487185+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:36:42.488764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.504353+00:00", "trade", 12.315, 29.0]
["2026-09-10T19:36:42.504353+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:36:42.506251+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.540457+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:42.541290+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:36:42.583760+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.584076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:42.912105+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.012462+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:36:43.012465+00:00", "trade", 12.315, 58.0]
["2026-09-10T19:36:43.013336+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.025311+00:00", "trade", 12.315, 20.0]
["2026-09-10T19:36:43.025326+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:36:43.037878+00:00", "trade", 12.315, 50.0]
["2026-09-10T19:36:43.117508+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:43.119533+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.130354+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:36:43.181494+00:00", "trade", 12.3167, 12.0]
["2026-09-10T19:36:43.182914+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.197828+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:36:43.358541+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.370724+00:00", "trade", 12.315, 48.0]
["2026-09-10T19:36:43.370742+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:36:43.487206+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:36:43.488175+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.489979+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:36:43.502795+00:00", "trade", 12.315, 40.0]
["2026-09-10T19:36:43.515621+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:36:43.559203+00:00", "trade", 12.3206, 3.0]
["2026-09-10T19:36:43.642541+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.642877+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.643383+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.643424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.643464+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.644220+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.690161+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:36:43.697858+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.699011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.717685+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.738811+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:36:43.742444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:43.935439+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:36:43.936039+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:44.239896+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:44.674639+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:44.703648+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:44.721120+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:45.439948+00:00", "trade", 12.3157, 25.0]
["2026-09-10T19:36:45.441662+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:46.890054+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.118757+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:47.408386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.439746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.443282+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:36:47.444276+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.877616+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.877661+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:47.901032+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:48.009906+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:48.009951+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:48.010587+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:49.681709+00:00", "trade", 12.3192, 14.0]
["2026-09-10T19:36:51.483808+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:51.491319+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:51.491578+00:00", "trade", 12.315, 432.0]
["2026-09-10T19:36:51.491870+00:00", "trade", 12.315, 77.0]
["2026-09-10T19:36:51.492111+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:51.492543+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:36:51.492997+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:36:51.497093+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:51.585604+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:52.032473+00:00", "trade", 12.3157, 100.0]
["2026-09-10T19:36:52.217867+00:00", "trade", 12.3166, 6.0]
["2026-09-10T19:36:52.647354+00:00", "trade", 12.3191, 400.0]
["2026-09-10T19:36:52.708618+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:36:53.201634+00:00", "trade", 12.3199, 100.0]
["2026-09-10T19:36:53.559647+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:36:54.206379+00:00", "trade", 12.3166, 16.0]
["2026-09-10T19:36:54.207952+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:36:54.208054+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:54.270085+00:00", "trade", 12.3166, 10.0]
["2026-09-10T19:36:54.958734+00:00", "trade", 12.3186, 15.0]
["2026-09-10T19:36:55.209001+00:00", "trade", 12.315, 16.0]
["2026-09-10T19:36:55.428995+00:00", "trade", 12.3161, 7.0]
["2026-09-10T19:36:55.711642+00:00", "trade", 12.316, 100.0]
["2026-09-10T19:36:56.341035+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:36:56.343020+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:56.343070+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:56.343616+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:56.693043+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:36:56.696546+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:36:57.256257+00:00", "trade", 12.3151, 5.0]
["2026-09-10T19:36:57.256302+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:36:57.256432+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:57.263673+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:57.271732+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:36:57.281430+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:36:57.635398+00:00", "trade", 12.315, 512.0]
["2026-09-10T19:36:57.635422+00:00", "trade", 12.315, 88.0]
["2026-09-10T19:36:58.843300+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:36:59.217404+00:00", "trade", 12.3283, 14.0]
["2026-09-10T19:36:59.477766+00:00", "trade", 12.3283, 1.0]
["2026-09-10T19:36:59.740957+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:37:00.011132+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:01.169313+00:00", "trade", 12.3188, 100.0]
["2026-09-10T19:37:01.197460+00:00", "trade", 12.3158, 11.0]
["2026-09-10T19:37:01.657590+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:02.348448+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.348481+00:00", "trade", 12.315, 612.0]
["2026-09-10T19:37:02.351870+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.351955+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:37:02.351961+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:02.352267+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.352330+00:00", "trade", 12.315, 340.0]
["2026-09-10T19:37:02.352472+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.352929+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:02.352929+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.353235+00:00", "trade", 12.3152, 54.0]
["2026-09-10T19:37:02.354369+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:37:02.355698+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:37:02.355813+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:37:02.357644+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.360161+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.362684+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.363036+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:02.363036+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:37:02.363619+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:02.436326+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:37:02.496628+00:00", "trade", 12.3157, 2.0]
["2026-09-10T19:37:03.497804+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:37:04.364051+00:00", "trade", 12.315, 70.0]
["2026-09-10T19:37:04.935385+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:05.038094+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:05.103921+00:00", "trade", 12.3278, 17.0]
["2026-09-10T19:37:08.263013+00:00", "trade", 12.3186, 5.0]
["2026-09-10T19:37:08.328740+00:00", "trade", 12.3185, 4.0]
["2026-09-10T19:37:09.212095+00:00", "trade", 12.3157, 12.0]
["2026-09-10T19:37:09.326613+00:00", "trade", 12.3173, 126.0]
["2026-09-10T19:37:09.460425+00:00", "trade", 12.3164, 100.0]
["2026-09-10T19:37:10.244605+00:00", "trade", 12.3199, 11.0]
["2026-09-10T19:37:11.216283+00:00", "trade", 12.3157, 9.0]
["2026-09-10T19:37:11.528040+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:37:11.529288+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:37:11.529453+00:00", "trade", 12.315, 19.0]
["2026-09-10T19:37:11.529490+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:37:12.357080+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:12.371055+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:12.919305+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:12.919360+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:12.919781+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:12.920277+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:14.013936+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:14.019951+00:00", "trade", 12.3156, 4500.0]
["2026-09-10T19:37:15.013615+00:00", "trade", 12.3156, 100.0]
["2026-09-10T19:37:15.079624+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.079634+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.080521+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.087461+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:15.088742+00:00", "trade", 12.315, 50.0]
["2026-09-10T19:37:15.094639+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.094681+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:37:15.095065+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.095281+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.095281+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.095326+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.095764+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:37:15.095767+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.095866+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.095869+00:00", "trade", 12.32, 1000.0]
["2026-09-10T19:37:15.095872+00:00", "trade", 12.32, 598.0]
["2026-09-10T19:37:15.095872+00:00", "trade", 12.32, 102.0]
["2026-09-10T19:37:15.095987+00:00", "trade", 12.32, 596.0]
["2026-09-10T19:37:15.095988+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.095990+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.095990+00:00", "trade", 12.32, 2404.0]
["2026-09-10T19:37:15.096017+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:37:15.096059+00:00", "trade", 12.32, 405.0]
["2026-09-10T19:37:15.096098+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096103+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096177+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:37:15.096179+00:00", "trade", 12.32, 75.0]
["2026-09-10T19:37:15.096183+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:37:15.096183+00:00", "trade", 12.32, 638.0]
["2026-09-10T19:37:15.096185+00:00", "trade", 12.32, 1200.0]
["2026-09-10T19:37:15.096188+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:37:15.096188+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.096192+00:00", "trade", 12.32, 483.0]
["2026-09-10T19:37:15.096209+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.096218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096251+00:00", "trade", 12.32, 254.0]
["2026-09-10T19:37:15.096278+00:00", "trade", 12.32, 1114.0]
["2026-09-10T19:37:15.096350+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:37:15.096360+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:37:15.096368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096419+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096609+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096644+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096644+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096804+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096804+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.096925+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.097565+00:00", "trade", 12.32, 52.0]
["2026-09-10T19:37:15.097757+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.098392+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:37:15.105495+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:37:15.109269+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:37:15.130247+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:37:15.130445+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:37:15.130855+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.130855+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.131016+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.131056+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.131056+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.131096+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.146807+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:37:15.146811+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:37:15.146811+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:37:15.146814+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:15.146817+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:37:15.146904+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.167112+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:37:15.167202+00:00", "trade", 12.315, 738.0]
["2026-09-10T19:37:15.764341+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:15.840688+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:16.166727+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:16.210282+00:00", "trade", 12.3159, 10.0]
["2026-09-10T19:37:16.233022+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:37:17.930374+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:17.930424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:18.168585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:18.300432+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.405730+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.523752+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.629489+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.744952+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.850590+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.956447+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:18.960387+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.062326+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:19.168415+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:37:19.662500+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.662546+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.662771+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.662811+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.663247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.756439+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:19.756479+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:20.015364+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:20.331618+00:00", "trade", 12.31, 7.0]
["2026-09-10T19:37:20.457564+00:00", "trade", 12.3274, 100.0]
["2026-09-10T19:37:21.028772+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:21.029213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:21.413391+00:00", "trade", 12.3158, 5.0]
["2026-09-10T19:37:21.799686+00:00", "trade", 12.3181, 133.0]
["2026-09-10T19:37:22.530237+00:00", "trade", 12.315, 17.0]
["2026-09-10T19:37:22.794469+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:22.794905+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:23.218711+00:00", "trade", 12.3158, 10.0]
["2026-09-10T19:37:23.381334+00:00", "trade", 12.3158, 4.0]
["2026-09-10T19:37:23.523682+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:23.524368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:23.602920+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:23.603386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:23.689416+00:00", "trade", 12.3158, 8.0]
["2026-09-10T19:37:24.097931+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.166835+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.167271+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.170304+00:00", "trade", 12.3273, 8.0]
["2026-09-10T19:37:24.617410+00:00", "trade", 12.3175, 24.0]
["2026-09-10T19:37:24.753865+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.754331+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.960736+00:00", "trade", 12.3169, 29.0]
["2026-09-10T19:37:24.989300+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:24.992479+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:37:25.178030+00:00", "trade", 12.3273, 100.0]
["2026-09-10T19:37:25.663166+00:00", "trade", 12.3273, 71.0]
["2026-09-10T19:37:25.729248+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:25.747342+00:00", "trade", 12.3178, 213.0]
["2026-09-10T19:37:25.956904+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:37:26.443230+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:26.443787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:26.904225+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:37:27.252858+00:00", "trade", 12.3175, 1.0]
["2026-09-10T19:37:27.822102+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.388077+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:28.388077+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389044+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389090+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389105+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389120+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389120+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389160+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.389531+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.617182+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.664154+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:28.721485+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:29.187371+00:00", "trade", 12.3178, 27.0]
["2026-09-10T19:37:30.011160+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.227991+00:00", "trade", 12.3158, 11.0]
["2026-09-10T19:37:30.230015+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:30.522499+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:30.529918+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.529938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530198+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530242+00:00", "trade", 12.31, 8.0]
["2026-09-10T19:37:30.530245+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:37:30.530245+00:00", "trade", 12.31, 23.0]
["2026-09-10T19:37:30.530251+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:37:30.530344+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530411+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:30.530426+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:30.530820+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530900+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.530980+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.531060+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.540608+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.541219+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.550667+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:30.551669+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:31.026022+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:31.993147+00:00", "trade", 12.3154, 16.0]
["2026-09-10T19:37:31.994232+00:00", "trade", 12.315, 16.0]
["2026-09-10T19:37:32.413745+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.664836+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.847761+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.858366+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.859178+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.859539+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.948731+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:32.981491+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:32.984566+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.015490+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.030931+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.031117+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.113673+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:33.119266+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.340355+00:00", "trade", 12.3158, 100.0]
["2026-09-10T19:37:33.365261+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.507013+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:33.784495+00:00", "trade", 12.3158, 7.0]
["2026-09-10T19:37:34.949972+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.165539+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.241640+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.241966+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.241977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.241978+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:37:35.241984+00:00", "trade", 12.31, 29.0]
["2026-09-10T19:37:35.241984+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:37:35.242552+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.242598+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.242877+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:37:35.411770+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:35.890728+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:36.810286+00:00", "trade", 12.3174, 1.0]
["2026-09-10T19:37:36.955278+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:36.955387+00:00", "trade", 12.31, 197.0]
["2026-09-10T19:37:36.958184+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:37:37.000269+00:00", "trade", 12.3158, 100.0]
["2026-09-10T19:37:37.236931+00:00", "trade", 12.3158, 10.0]
["2026-09-10T19:37:38.269459+00:00", "trade", 12.3173, 1.0]
["2026-09-10T19:37:38.859681+00:00", "trade", 12.3158, 100.0]
["2026-09-10T19:37:40.469936+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.469957+00:00", "trade", 12.31, 160.0]
["2026-09-10T19:37:40.469963+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:37:40.469963+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.469963+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:37:40.469966+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:37:40.469966+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:37:40.469975+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:37:40.469978+00:00", "trade", 12.31, 56.0]
["2026-09-10T19:37:40.469981+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.469984+00:00", "trade", 12.31, 134.0]
["2026-09-10T19:37:40.469984+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:37:40.469987+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:37:40.469987+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.469990+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:37:40.469990+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470031+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470031+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470056+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470086+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470121+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470126+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470171+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470345+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470348+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470350+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:40.470352+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470354+00:00", "trade", 12.31, 1400.0]
["2026-09-10T19:37:40.470357+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:37:40.470357+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470357+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470357+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470360+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:37:40.470360+00:00", "trade", 12.31, 940.0]
["2026-09-10T19:37:40.470362+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:40.470362+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470366+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:37:40.470366+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470367+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470372+00:00", "trade", 12.31, 107.0]
["2026-09-10T19:37:40.470372+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470381+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:37:40.470384+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470384+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:37:40.470467+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470468+00:00", "trade", 12.31, 82.0]
["2026-09-10T19:37:40.470471+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470472+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470474+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470526+00:00", "trade", 12.31, 58.0]
["2026-09-10T19:37:40.470528+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:37:40.470531+00:00", "trade", 12.31, 462.0]
["2026-09-10T19:37:40.470537+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470582+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470582+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470622+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470622+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:40.470647+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470658+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470658+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470658+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470658+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470663+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470668+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470668+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470668+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470668+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470672+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470677+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470692+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470757+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470828+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470848+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470853+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470895+00:00", "trade", 12.31, 35.0]
["2026-09-10T19:37:40.470913+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470913+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470928+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.470964+00:00", "trade", 12.31, 65.0]
["2026-09-10T19:37:40.470978+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.470982+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:40.470991+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471000+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:37:40.471039+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:37:40.471048+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471051+00:00", "trade", 12.31, 43.0]
["2026-09-10T19:37:40.471053+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471087+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471102+00:00", "trade", 12.31, 70.0]
["2026-09-10T19:37:40.471169+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471169+00:00", "trade", 12.31, 57.0]
["2026-09-10T19:37:40.471198+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:37:40.471229+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471299+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471430+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:37:40.471589+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:40.471659+00:00", "trade", 12.3126, 50.0]
["2026-09-10T19:37:40.471745+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471745+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471775+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471790+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471845+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471845+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471850+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:40.471851+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:37:40.471854+00:00", "trade", 12.31, 189.0]
["2026-09-10T19:37:40.471881+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:37:40.471896+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:37:40.471896+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.471900+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.471910+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472005+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472007+00:00", "trade", 12.31, 65.0]
["2026-09-10T19:37:40.472023+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:37:40.472146+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472251+00:00", "trade", 12.31, 78.0]
["2026-09-10T19:37:40.472251+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.472311+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472336+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472386+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472422+00:00", "trade", 12.305, 69.0]
["2026-09-10T19:37:40.472425+00:00", "trade", 12.305, 69.0]
["2026-09-10T19:37:40.472457+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.472624+00:00", "trade", 12.305, 762.0]
["2026-09-10T19:37:40.472627+00:00", "trade", 12.305, 248.0]
["2026-09-10T19:37:40.472780+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.472807+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.474491+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.474729+00:00", "trade", 12.305, 700.0]
["2026-09-10T19:37:40.474812+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.474852+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.475253+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.475414+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.477614+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.479742+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:40.486294+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:37:40.493376+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:37:40.493698+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:40.493818+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:37:40.494296+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:37:40.494531+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:37:40.494615+00:00", "trade", 12.305, 400.0]
["2026-09-10T19:37:40.501541+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.565776+00:00", "trade", 12.305, 36.0]
["2026-09-10T19:37:40.566209+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.566801+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:40.946764+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:41.107220+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:41.230854+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:41.377423+00:00", "trade", 12.305, 1034.0]
["2026-09-10T19:37:41.378707+00:00", "trade", 12.3077, 52.0]
["2026-09-10T19:37:41.379612+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:37:41.748740+00:00", "trade", 12.3051, 77.0]
["2026-09-10T19:37:42.156482+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:37:43.327044+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:37:43.396181+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:43.396644+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:44.921616+00:00", "trade", 12.3149, 6.0]
["2026-09-10T19:37:45.413522+00:00", "trade", 12.3099, 200.0]
["2026-09-10T19:37:45.589789+00:00", "trade", 12.3149, 1.0]
["2026-09-10T19:37:46.224787+00:00", "trade", 12.305, 40.0]
["2026-09-10T19:37:46.225464+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:37:46.226294+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:37:46.226792+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:46.228160+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:46.229076+00:00", "trade", 12.3, 8.0]
["2026-09-10T19:37:46.873315+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:46.873633+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:46.874136+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:46.881410+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:49.259937+00:00", "trade", 12.3148, 18.0]
["2026-09-10T19:37:50.725671+00:00", "trade", 12.31, 8.0]
["2026-09-10T19:37:50.726763+00:00", "trade", 12.305, 11.0]
["2026-09-10T19:37:50.726988+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:37:50.727487+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:50.727699+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:50.729505+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:37:50.730335+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:37:50.731633+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:50.731977+00:00", "trade", 12.3, 75.0]
["2026-09-10T19:37:50.732425+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:50.732921+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:50.733336+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:37:50.764110+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:50.975312+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:51.780764+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:37:51.781492+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:37:53.694049+00:00", "trade", 12.3051, 81.0]
["2026-09-10T19:37:53.694404+00:00", "trade", 12.3051, 1.0]
["2026-09-10T19:37:54.622046+00:00", "trade", 12.3153, 4.0]
["2026-09-10T19:37:54.962756+00:00", "trade", 12.3085, 18.0]
["2026-09-10T19:37:55.127610+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:37:55.149039+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:37:55.698448+00:00", "trade", 12.325, 9.0]
["2026-09-10T19:37:56.192943+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:37:57.062445+00:00", "trade", 12.3148, 1.0]
["2026-09-10T19:37:57.337889+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:58.420704+00:00", "trade", 12.3137, 1.0]
["2026-09-10T19:37:58.909585+00:00", "trade", 12.305, 62.0]
["2026-09-10T19:37:59.277575+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:37:59.313688+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:59.313688+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.313694+00:00", "trade", 12.31, 505.0]
["2026-09-10T19:37:59.313694+00:00", "trade", 12.31, 546.0]
["2026-09-10T19:37:59.313694+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.313697+00:00", "trade", 12.31, 326.0]
["2026-09-10T19:37:59.313719+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:37:59.313721+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:37:59.313847+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.313901+00:00", "trade", 12.31, 498.0]
["2026-09-10T19:37:59.313995+00:00", "trade", 12.31, 47.0]
["2026-09-10T19:37:59.314023+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:37:59.314023+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.314025+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:37:59.314046+00:00", "trade", 12.31, 29.0]
["2026-09-10T19:37:59.314055+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314085+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314086+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:37:59.314086+00:00", "trade", 12.31, 88.0]
["2026-09-10T19:37:59.314086+00:00", "trade", 12.31, 27.0]
["2026-09-10T19:37:59.314095+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314109+00:00", "trade", 12.31, 71.0]
["2026-09-10T19:37:59.314115+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314146+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314176+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314176+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314178+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:37:59.314178+00:00", "trade", 12.31, 3672.0]
["2026-09-10T19:37:59.314181+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:37:59.314185+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:37:59.314188+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.314191+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314193+00:00", "trade", 12.31, 298.0]
["2026-09-10T19:37:59.314193+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.314197+00:00", "trade", 12.31, 1200.0]
["2026-09-10T19:37:59.314197+00:00", "trade", 12.31, 71.0]
["2026-09-10T19:37:59.314202+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:37:59.314202+00:00", "trade", 12.31, 2728.0]
["2026-09-10T19:37:59.314205+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314226+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314239+00:00", "trade", 12.31, 554.0]
["2026-09-10T19:37:59.314246+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:37:59.314316+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314326+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314326+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314331+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314331+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314336+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314336+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314336+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314341+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314341+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314351+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314365+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:37:59.314496+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314533+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:37:59.314692+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:37:59.314734+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.314774+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.314777+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314792+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314858+00:00", "trade", 12.31, 66.0]
["2026-09-10T19:37:59.314897+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.314918+00:00", "trade", 12.31, 66.0]
["2026-09-10T19:37:59.314982+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315097+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315138+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315298+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315338+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315345+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:37:59.315510+00:00", "trade", 12.3091, 54.0]
["2026-09-10T19:37:59.315579+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315579+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315654+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.315757+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:37:59.315757+00:00", "trade", 12.315, 297.0]
["2026-09-10T19:37:59.315819+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.316055+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.316175+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.316335+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.316696+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.317137+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.320352+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.320936+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.321377+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.325335+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:37:59.330116+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.330417+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.386151+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:37:59.386735+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.386864+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:37:59.387156+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:37:59.387312+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:37:59.387366+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.387426+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:37:59.387474+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:37:59.387538+00:00", "trade", 12.31, 49.0]
["2026-09-10T19:37:59.387601+00:00", "trade", 12.31, 154.0]
["2026-09-10T19:37:59.387679+00:00", "trade", 12.31, 158.0]
["2026-09-10T19:37:59.387733+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.387784+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.387800+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.387835+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:37:59.448586+00:00", "trade", 12.31, 292.0]
["2026-09-10T19:37:59.449671+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:37:59.551779+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:37:59.552371+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.552376+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.552417+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.552417+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:37:59.586006+00:00", "trade", 12.3144, 9.0]
["2026-09-10T19:37:59.822859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:00.011177+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:00.023284+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:00.024004+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:00.076487+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:00.156233+00:00", "trade", 12.3128, 1.0]
["2026-09-10T19:38:00.160287+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:00.723475+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:01.221999+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:01.667277+00:00", "trade", 12.3128, 4000.0]
["2026-09-10T19:38:01.814735+00:00", "trade", 12.3141, 4.0]
["2026-09-10T19:38:02.013141+00:00", "trade", 12.315, 132.0]
["2026-09-10T19:38:02.360752+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:04.221030+00:00", "trade", 12.3224, 100.0]
["2026-09-10T19:38:04.908516+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:05.014763+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:38:05.016151+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:05.127140+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:05.250463+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:05.401308+00:00", "trade", 12.3144, 24.0]
["2026-09-10T19:38:05.402660+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:06.014290+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:07.218469+00:00", "trade", 12.3128, 100.0]
["2026-09-10T19:38:07.559399+00:00", "trade", 12.3122, 2.0]
["2026-09-10T19:38:08.014338+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:08.028113+00:00", "trade", 12.315, 22.0]
["2026-09-10T19:38:08.033165+00:00", "trade", 12.3095, 6.0]
["2026-09-10T19:38:08.033208+00:00", "trade", 12.3128, 9.0]
["2026-09-10T19:38:08.033271+00:00", "trade", 12.3129, 34.0]
["2026-09-10T19:38:08.033280+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:38:08.202028+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:08.839878+00:00", "trade", 12.3142, 300.0]
["2026-09-10T19:38:09.963907+00:00", "trade", 12.3146, 5.0]
["2026-09-10T19:38:10.288065+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:10.289063+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:10.289544+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:10.290065+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:10.816877+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:12.561483+00:00", "trade", 12.3222, 73.0]
["2026-09-10T19:38:12.564165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:12.571109+00:00", "trade", 12.3222, 18.0]
["2026-09-10T19:38:12.775168+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:38:12.775532+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:38:13.019637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:13.799005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:14.429760+00:00", "trade", 12.3146, 13.0]
["2026-09-10T19:38:14.575580+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:38:14.576537+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:14.576658+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:14.789334+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:14.790285+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:14.895757+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:15.821621+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:15.822143+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:16.552558+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:18.657472+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:38:18.658720+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:18.739579+00:00", "trade", 12.3096, 2.0]
["2026-09-10T19:38:18.838328+00:00", "trade", 12.3146, 41.0]
["2026-09-10T19:38:18.848429+00:00", "trade", 12.3146, 3.0]
["2026-09-10T19:38:18.853436+00:00", "trade", 12.3146, 1.0]
["2026-09-10T19:38:19.425331+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:19.712244+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:20.084420+00:00", "trade", 12.3146, 1.0]
["2026-09-10T19:38:21.232947+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:21.416186+00:00", "trade", 12.3095, 126.0]
["2026-09-10T19:38:21.422282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:21.817651+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:22.097894+00:00", "trade", 12.3219, 46.0]
["2026-09-10T19:38:22.099019+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:38:22.099169+00:00", "trade", 12.32, 51.0]
["2026-09-10T19:38:22.109679+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:38:22.122424+00:00", "trade", 12.3146, 6.0]
["2026-09-10T19:38:22.867627+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:23.671532+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:24.079371+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:24.218170+00:00", "trade", 12.3219, 100.0]
["2026-09-10T19:38:24.227210+00:00", "trade", 12.3219, 21.0]
["2026-09-10T19:38:24.228446+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:24.342672+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:24.430114+00:00", "trade", 12.3146, 15.0]
["2026-09-10T19:38:24.431458+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:24.964736+00:00", "trade", 12.3105, 17.0]
["2026-09-10T19:38:26.060342+00:00", "trade", 12.3095, 17.0]
["2026-09-10T19:38:26.068585+00:00", "trade", 12.3095, 4.0]
["2026-09-10T19:38:26.113067+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:26.223504+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:26.254216+00:00", "trade", 12.3131, 8.0]
["2026-09-10T19:38:26.329136+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:26.441973+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:26.448652+00:00", "trade", 12.3142, 71.0]
["2026-09-10T19:38:26.591756+00:00", "trade", 12.3096, 1.0]
["2026-09-10T19:38:26.613284+00:00", "trade", 12.315, 1500.0]
["2026-09-10T19:38:27.929408+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:38:27.974217+00:00", "trade", 12.3124, 1.0]
["2026-09-10T19:38:27.985304+00:00", "trade", 12.3153, 5.0]
["2026-09-10T19:38:27.994389+00:00", "trade", 12.3161, 3.0]
["2026-09-10T19:38:28.004018+00:00", "trade", 12.3139, 18.0]
["2026-09-10T19:38:28.013424+00:00", "trade", 12.3179, 14.0]
["2026-09-10T19:38:29.316733+00:00", "trade", 12.3121, 49.0]
["2026-09-10T19:38:29.317762+00:00", "trade", 12.3098, 2.0]
["2026-09-10T19:38:30.011204+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:30.059303+00:00", "trade", 12.3218, 100.0]
["2026-09-10T19:38:30.899570+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:30.899841+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:32.338606+00:00", "trade", 12.3097, 2.0]
["2026-09-10T19:38:32.447320+00:00", "trade", 12.3146, 12.0]
["2026-09-10T19:38:32.709837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:32.801405+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:32.801921+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:32.943067+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:33.284398+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:33.610641+00:00", "trade", 12.3098, 30.0]
["2026-09-10T19:38:33.850814+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:33.851280+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.049564+00:00", "trade", 12.3146, 7.0]
["2026-09-10T19:38:34.050950+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.235208+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.244713+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:38:34.245171+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.245647+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.245718+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.245728+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.245888+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.276457+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:34.382203+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:34.383535+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.383575+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:34.490860+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:34.596504+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:34.705255+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:35.613554+00:00", "trade", 12.315, 302.0]
["2026-09-10T19:38:36.594274+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:36.594284+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:36.594931+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:36.595246+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:36.657995+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:37.666718+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:37.666723+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:37.868917+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:38.294550+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:38.657247+00:00", "trade", 12.316, 4.0]
["2026-09-10T19:38:38.813733+00:00", "trade", 12.3139, 2.0]
["2026-09-10T19:38:38.941678+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:39.149324+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:38:39.149522+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:39.258431+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:40.131130+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:40.654844+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.100896+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:38:41.101380+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.101501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.101501+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.101581+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.102935+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:41.134284+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:41.134329+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:42.380001+00:00", "trade", 12.316, 100.0]
["2026-09-10T19:38:42.467247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:42.473647+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:42.986904+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:38:43.473908+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:43.568714+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:43.580015+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:43.592331+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:44.185648+00:00", "trade", 12.315, 350.0]
["2026-09-10T19:38:44.770388+00:00", "trade", 12.3145, 100.0]
["2026-09-10T19:38:45.107401+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.134349+00:00", "trade", 12.3142, 100.0]
["2026-09-10T19:38:45.300796+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.302470+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.324567+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.328602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.642418+00:00", "trade", 12.3145, 6.0]
["2026-09-10T19:38:45.668585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.951282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.951397+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:45.951883+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.193056+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.196274+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.196785+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.452633+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.480374+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:46.803261+00:00", "trade", 12.3216, 15.0]
["2026-09-10T19:38:47.016414+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:38:47.017599+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:47.017635+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:47.018368+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:47.018642+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:47.019686+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:47.019710+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:38:47.020272+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.035921+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:38:47.040701+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.040746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.040776+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.040821+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.041247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.082129+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.093995+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:38:47.347624+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:38:47.348406+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:38:47.348430+00:00", "trade", 12.315, 612.0]
["2026-09-10T19:38:47.360161+00:00", "trade", 12.315, 83.0]
["2026-09-10T19:38:47.361728+00:00", "trade", 12.315, 165.0]
["2026-09-10T19:38:47.363005+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:38:47.363231+00:00", "trade", 12.315, 817.0]
["2026-09-10T19:38:47.372827+00:00", "trade", 12.315, 735.0]
["2026-09-10T19:38:47.373140+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:38:47.373203+00:00", "trade", 12.315, 258.0]
["2026-09-10T19:38:47.373389+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:38:47.374673+00:00", "trade", 12.3146, 50.0]
["2026-09-10T19:38:47.380667+00:00", "trade", 12.315, 707.0]
["2026-09-10T19:38:47.393498+00:00", "trade", 12.315, 2100.0]
["2026-09-10T19:38:47.393564+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.394121+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.780549+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.781577+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:47.812981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.012390+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028338+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:48.028338+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:48.028385+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:38:48.028391+00:00", "trade", 12.32, 120.0]
["2026-09-10T19:38:48.028391+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:38:48.028398+00:00", "trade", 12.32, 40.0]
["2026-09-10T19:38:48.028398+00:00", "trade", 12.32, 280.0]
["2026-09-10T19:38:48.028398+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028400+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:38:48.028403+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:38:48.028409+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028413+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028413+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028415+00:00", "trade", 12.32, 774.0]
["2026-09-10T19:38:48.028418+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:38:48.028418+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028418+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028421+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:38:48.028434+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028440+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:48.028442+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028451+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.028454+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:38:48.028457+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.028464+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:38:48.028469+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:38:48.028473+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:38:48.028474+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028474+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028478+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028529+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028539+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028548+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028578+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028604+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:38:48.028607+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:38:48.028634+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:38:48.028638+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:38:48.028639+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028642+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:38:48.028642+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028647+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:38:48.028647+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:38:48.028647+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:38:48.028653+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:38:48.028653+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:48.028653+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.028655+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.028669+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028674+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028885+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:38:48.028949+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.028959+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.028965+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.028969+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029000+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029005+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029010+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029010+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029010+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029014+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029014+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029025+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029035+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029038+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.029038+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:38:48.029055+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:38:48.029090+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029107+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:38:48.029107+00:00", "trade", 12.32, 104.0]
["2026-09-10T19:38:48.029135+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029137+00:00", "trade", 12.32, 96.0]
["2026-09-10T19:38:48.029179+00:00", "trade", 12.32, 1144.0]
["2026-09-10T19:38:48.029210+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029305+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029410+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029410+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029436+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029596+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029716+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029757+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029757+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.029852+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.030022+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.030212+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.030517+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:38:48.030649+00:00", "trade", 12.32, 243.0]
["2026-09-10T19:38:48.030999+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.031130+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.031130+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.031166+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:38:48.031930+00:00", "trade", 12.3184, 50.0]
["2026-09-10T19:38:48.033069+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.033310+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.033636+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.049552+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:38:48.065341+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.129644+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:48.461252+00:00", "trade", 12.3147, 23.0]
["2026-09-10T19:38:49.051625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:49.595980+00:00", "trade", 12.3147, 100.0]
["2026-09-10T19:38:51.177026+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:51.407669+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:51.408105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:51.437695+00:00", "trade", 12.3138, 1.0]
["2026-09-10T19:38:51.486787+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:51.871226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:53.296593+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:53.297380+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:53.297726+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:53.351979+00:00", "trade", 12.3147, 100.0]
["2026-09-10T19:38:53.522270+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:38:53.522541+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:53.522779+00:00", "trade", 12.325, 189.0]
["2026-09-10T19:38:53.522779+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:53.661205+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.027180+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.027230+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.027320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.159572+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:38:54.159574+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.159575+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:38:54.159589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.160126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.160206+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.160281+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.160312+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:54.160326+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.160762+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.181712+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.338730+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.366722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.715661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.716022+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:54.966729+00:00", "trade", 12.3168, 23.0]
["2026-09-10T19:38:55.021914+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.038513+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064275+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:38:55.064278+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:38:55.064351+00:00", "trade", 12.33, 92.0]
["2026-09-10T19:38:55.064356+00:00", "trade", 12.33, 260.0]
["2026-09-10T19:38:55.064356+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064359+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:38:55.064370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064387+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:38:55.064391+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064391+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:38:55.064393+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064393+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:38:55.064410+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064560+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064649+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064653+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064654+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:38:55.064655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064657+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:38:55.064660+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064660+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:38:55.064660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064670+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064676+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064741+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:38:55.064750+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064756+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064766+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064781+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064781+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064796+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064821+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064832+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:38:55.064832+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:38:55.064836+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064838+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064838+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:38:55.064840+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:38:55.064844+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:38:55.064877+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:38:55.064919+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:38:55.064922+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.064922+00:00", "trade", 12.33, 356.0]
["2026-09-10T19:38:55.064931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.064964+00:00", "trade", 12.32, 174.0]
["2026-09-10T19:38:55.064991+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.065006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065062+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065096+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065131+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065201+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:38:55.065210+00:00", "trade", 12.33, 222.0]
["2026-09-10T19:38:55.065216+00:00", "trade", 12.33, 42.0]
["2026-09-10T19:38:55.065252+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065295+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.065362+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065387+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.065485+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.065487+00:00", "trade", 12.33, 44.0]
["2026-09-10T19:38:55.066293+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:55.067090+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:55.068870+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.068870+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.069311+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.069346+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.070319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.070374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.071583+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:38:55.075556+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.076577+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:38:55.079120+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.082097+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.095814+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.115415+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:38:55.158672+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.159566+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.159621+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.159746+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.160007+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.160087+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.160633+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.172692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.207425+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.207430+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.208607+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.357165+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.357213+00:00", "trade", 12.3152, 5.0]
["2026-09-10T19:38:55.358589+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.505839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.506891+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.509437+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.535865+00:00", "trade", 12.33, 686.0]
["2026-09-10T19:38:55.535865+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:38:55.535950+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.535952+00:00", "trade", 12.33, 219.0]
["2026-09-10T19:38:55.535975+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:38:55.535975+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:38:55.535980+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:38:55.536349+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.536355+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:38:55.536381+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:38:55.536507+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.536508+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:38:55.536542+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.536647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.536963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.536998+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537088+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537341+00:00", "trade", 12.33, 58.0]
["2026-09-10T19:38:55.537353+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:38:55.537359+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537649+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.537765+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.538231+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.538667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.543909+00:00", "trade", 12.3197, 9.0]
["2026-09-10T19:38:55.557176+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.595873+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.635727+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.636189+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:55.686767+00:00", "trade", 12.3389, 379.0]
["2026-09-10T19:38:55.696603+00:00", "trade", 12.3153, 1.0]
["2026-09-10T19:38:56.065739+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:56.066140+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:56.066621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:56.067832+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:38:56.067928+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:38:56.068852+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:38:56.462069+00:00", "trade", 12.3153, 12.0]
["2026-09-10T19:38:56.878261+00:00", "trade", 12.3167, 1.0]
["2026-09-10T19:38:57.399093+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:57.879473+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:38:58.156263+00:00", "trade", 12.3213, 100.0]
["2026-09-10T19:38:58.157396+00:00", "trade", 12.3153, 6.0]
["2026-09-10T19:38:58.173914+00:00", "trade", 12.3213, 6.0]
["2026-09-10T19:38:58.182040+00:00", "trade", 12.3213, 41.0]
["2026-09-10T19:38:58.539932+00:00", "trade", 12.3213, 100.0]
["2026-09-10T19:38:58.919170+00:00", "trade", 12.3213, 100.0]
["2026-09-10T19:38:58.973169+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:58.973645+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.400361+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:38:59.405594+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:38:59.436555+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.848239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.956897+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.958646+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.963813+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.964475+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:38:59.969515+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:38:59.980764+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:00.011241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:00.087494+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:00.088775+00:00", "trade", 12.3288, 50.0]
["2026-09-10T19:39:00.193839+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:00.310811+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:00.416981+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:03.149305+00:00", "trade", 12.3154, 600.0]
["2026-09-10T19:39:04.267049+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:39:04.267440+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:39:04.267642+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.267687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.267744+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:39:04.267767+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.267807+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.268048+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.268088+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.277931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.413654+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.413734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:04.738556+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:05.081832+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:05.938701+00:00", "trade", 12.3203, 1.0]
["2026-09-10T19:39:06.281059+00:00", "trade", 12.3154, 1.0]
["2026-09-10T19:39:06.559719+00:00", "trade", 12.3213, 100.0]
["2026-09-10T19:39:06.565593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:06.967275+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:06.967884+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:06.967914+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:06.969764+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:06.969951+00:00", "trade", 12.335, 39.0]
["2026-09-10T19:39:07.218169+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:07.499964+00:00", "trade", 12.3148, 113.0]
["2026-09-10T19:39:07.502910+00:00", "trade", 12.3148, 6.0]
["2026-09-10T19:39:07.644280+00:00", "trade", 12.3155, 5.0]
["2026-09-10T19:39:09.196575+00:00", "trade", 12.3155, 6.0]
["2026-09-10T19:39:09.291360+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:09.292404+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:09.404023+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:09.596341+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:10.680412+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:11.059293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:11.159598+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:12.021675+00:00", "trade", 12.3155, 1.0]
["2026-09-10T19:39:13.022133+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:13.161579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:13.162060+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:13.372735+00:00", "trade", 12.3155, 2.0]
["2026-09-10T19:39:13.735273+00:00", "trade", 12.3155, 2.0]
["2026-09-10T19:39:13.736524+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:13.746769+00:00", "trade", 12.3155, 1.0]
["2026-09-10T19:39:14.190955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.191151+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.193396+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.225763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.226525+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.252142+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:39:14.252205+00:00", "trade", 12.335, 93.0]
["2026-09-10T19:39:14.454918+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:14.529771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:15.755904+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:16.869090+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:17.506398+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:39:18.216132+00:00", "trade", 12.3399, 10.0]
["2026-09-10T19:39:18.491115+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:18.562511+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:18.563136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:18.563176+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:18.563176+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:18.601161+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:18.707118+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:18.708502+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:18.988353+00:00", "trade", 12.335, 243.0]
["2026-09-10T19:39:19.417487+00:00", "trade", 12.331, 379.0]
["2026-09-10T19:39:19.655292+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:19.722647+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:19.723738+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:39:20.028774+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:39:20.290576+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:20.631888+00:00", "trade", 12.3157, 7.0]
["2026-09-10T19:39:20.950630+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:21.496584+00:00", "trade", 12.3157, 37.0]
["2026-09-10T19:39:22.189926+00:00", "trade", 12.321, 100.0]
["2026-09-10T19:39:22.210002+00:00", "trade", 12.321, 100.0]
["2026-09-10T19:39:22.331316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:22.342647+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:23.244999+00:00", "trade", 12.34, 144.0]
["2026-09-10T19:39:23.385264+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:39:23.386193+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:23.413282+00:00", "trade", 12.335, 256.0]
["2026-09-10T19:39:23.799081+00:00", "trade", 12.3213, 4.0]
["2026-09-10T19:39:23.807958+00:00", "trade", 12.3213, 100.0]
["2026-09-10T19:39:24.968731+00:00", "trade", 12.3306, 12.0]
["2026-09-10T19:39:25.570350+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:25.676536+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:25.857427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:27.029327+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:27.917669+00:00", "trade", 12.3164, 1.0]
["2026-09-10T19:39:28.488245+00:00", "trade", 12.3164, 11.0]
["2026-09-10T19:39:29.818034+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:29.893397+00:00", "trade", 12.3171, 5.0]
["2026-09-10T19:39:30.011269+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:30.292241+00:00", "trade", 12.3212, 10.0]
["2026-09-10T19:39:30.293492+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:31.429252+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:31.535549+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:32.536240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:33.030477+00:00", "trade", 12.3172, 100.0]
["2026-09-10T19:39:33.101212+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:33.102024+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:33.936091+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:33.936572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:33.937054+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.468066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.468066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.469218+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.469664+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.694619+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.723788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.723868+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:34.834456+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:35.491718+00:00", "trade", 12.3172, 10.0]
["2026-09-10T19:39:35.819711+00:00", "trade", 12.3221, 12.0]
["2026-09-10T19:39:35.820814+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:39:35.820844+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:35.829150+00:00", "trade", 12.3221, 5.0]
["2026-09-10T19:39:35.834797+00:00", "trade", 12.3221, 1.0]
["2026-09-10T19:39:35.839708+00:00", "trade", 12.3221, 1.0]
["2026-09-10T19:39:37.204980+00:00", "trade", 12.3172, 6.0]
["2026-09-10T19:39:37.516728+00:00", "trade", 12.3342, 14.0]
["2026-09-10T19:39:37.591804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:37.602495+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:37.767415+00:00", "trade", 12.3221, 126.0]
["2026-09-10T19:39:37.923067+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:37.923548+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:38.261777+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:39.068433+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:39.276462+00:00", "trade", 12.3187, 11.0]
["2026-09-10T19:39:39.286900+00:00", "trade", 12.3187, 18.0]
["2026-09-10T19:39:39.296871+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:39.297914+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:39.350663+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:39.528214+00:00", "trade", 12.335, 2580.0]
["2026-09-10T19:39:39.898426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:39.998063+00:00", "trade", 12.3188, 100.0]
["2026-09-10T19:39:40.337610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:41.684771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:41.837900+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:42.781733+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:39:42.782482+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:42.795503+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:42.796601+00:00", "trade", 12.3345, 6.0]
["2026-09-10T19:39:42.796670+00:00", "trade", 12.3345, 10.0]
["2026-09-10T19:39:42.796760+00:00", "trade", 12.331, 6.0]
["2026-09-10T19:39:42.899764+00:00", "trade", 12.3175, 100.0]
["2026-09-10T19:39:43.160390+00:00", "trade", 12.3175, 100.0]
["2026-09-10T19:39:43.222725+00:00", "trade", 12.3175, 2.0]
["2026-09-10T19:39:43.490094+00:00", "trade", 12.3175, 12.0]
["2026-09-10T19:39:43.758608+00:00", "trade", 12.3175, 8.0]
["2026-09-10T19:39:43.856437+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:44.217111+00:00", "trade", 12.3235, 8.0]
["2026-09-10T19:39:44.524002+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:44.527737+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:39:44.610099+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:44.657838+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:44.659210+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:44.764135+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:44.799066+00:00", "trade", 12.3185, 79.0]
["2026-09-10T19:39:46.275943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:46.401461+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:46.584466+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:46.757344+00:00", "trade", 12.3175, 1.0]
["2026-09-10T19:39:46.758607+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:39:46.758740+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:46.906787+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:47.074246+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:48.077840+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:48.568906+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:49.337253+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:49.496351+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:49.510405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:50.162724+00:00", "trade", 12.3183, 20.0]
["2026-09-10T19:39:50.338242+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:50.447350+00:00", "trade", 12.3176, 10.0]
["2026-09-10T19:39:50.448740+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:50.523322+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:50.523803+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:50.692652+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:50.726699+00:00", "trade", 12.3188, 2.0]
["2026-09-10T19:39:51.749397+00:00", "trade", 12.3311, 1.0]
["2026-09-10T19:39:51.750503+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:39:51.757762+00:00", "trade", 12.3311, 1.0]
["2026-09-10T19:39:52.079999+00:00", "trade", 12.3185, 20.0]
["2026-09-10T19:39:52.186695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:52.754695+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:52.756088+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:53.168147+00:00", "trade", 12.3176, 1.0]
["2026-09-10T19:39:53.177451+00:00", "trade", 12.3301, 10.0]
["2026-09-10T19:39:53.180066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:53.375920+00:00", "trade", 12.335, 1134.0]
["2026-09-10T19:39:53.376929+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:53.456773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:53.465220+00:00", "trade", 12.3177, 6.0]
["2026-09-10T19:39:53.962633+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:39:54.970730+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:39:55.057478+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:55.779328+00:00", "trade", 12.3193, 8.0]
["2026-09-10T19:39:55.919317+00:00", "trade", 12.3185, 42.0]
["2026-09-10T19:39:56.019013+00:00", "trade", 12.3341, 1.0]
["2026-09-10T19:39:56.478054+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:56.478054+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:39:56.478066+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:39:56.478099+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:56.478535+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:56.985819+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:39:57.358862+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:39:58.672326+00:00", "trade", 12.3178, 1.0]
["2026-09-10T19:39:58.938639+00:00", "trade", 12.3186, 200.0]
["2026-09-10T19:39:59.724645+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.011301+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.811142+00:00", "trade", 12.3178, 15.0]
["2026-09-10T19:40:00.889535+00:00", "trade", 12.3178, 6.0]
["2026-09-10T19:40:00.930143+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:00.930696+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.930746+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.930786+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.930786+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:00.931031+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:01.474804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:02.159030+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:02.161376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:02.161952+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:02.284744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:02.735214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:03.528259+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:03.528274+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:03.825165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:04.251458+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:04.778978+00:00", "trade", 12.3186, 33.0]
["2026-09-10T19:40:04.780253+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:04.796749+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.059568+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.270274+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.449073+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:05.449084+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.450959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.497304+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:05.551722+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:05.641347+00:00", "trade", 12.3178, 9.0]
["2026-09-10T19:40:05.664559+00:00", "trade", 12.3178, 1.0]
["2026-09-10T19:40:07.070614+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:40:07.071729+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:40:07.073997+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:40:07.341271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.341587+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.341607+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.442662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.443183+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.518727+00:00", "trade", 12.334, 31.0]
["2026-09-10T19:40:07.520211+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.520241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.520392+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.520447+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.521364+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.522006+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:07.537458+00:00", "trade", 12.3185, 100.0]
["2026-09-10T19:40:07.783563+00:00", "trade", 12.3179, 12.0]
["2026-09-10T19:40:08.034702+00:00", "trade", 12.3232, 24.0]
["2026-09-10T19:40:08.424861+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:08.425302+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:08.841035+00:00", "trade", 12.3232, 200.0]
["2026-09-10T19:40:09.089799+00:00", "trade", 12.3185, 88.0]
["2026-09-10T19:40:09.179252+00:00", "trade", 12.3185, 13.0]
["2026-09-10T19:40:09.622394+00:00", "trade", 12.3176, 100.0]
["2026-09-10T19:40:10.550192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:10.550192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:10.645227+00:00", "trade", 12.3176, 64.0]
["2026-09-10T19:40:10.646581+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:11.097273+00:00", "trade", 12.3176, 179.0]
["2026-09-10T19:40:12.583013+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:13.051607+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:13.420195+00:00", "trade", 12.3176, 1.0]
["2026-09-10T19:40:13.421606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:14.053804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:14.687736+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:15.023884+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:15.024320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:15.114178+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:15.116514+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:15.224203+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:15.331083+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:15.447982+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.156135+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.174573+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:40:16.175181+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.175256+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.175421+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.175657+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.176539+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.268091+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:16.268096+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:19.993712+00:00", "trade", 12.3176, 2.0]
["2026-09-10T19:40:19.994930+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:40:19.994975+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:19.998569+00:00", "trade", 12.3185, 11.0]
["2026-09-10T19:40:20.153225+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:20.476245+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:20.477295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:20.477295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:20.508709+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:20.509176+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:21.273341+00:00", "trade", 12.3177, 15.0]
["2026-09-10T19:40:21.518158+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:21.518635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:21.562514+00:00", "trade", 12.3185, 200.0]
["2026-09-10T19:40:22.098727+00:00", "trade", 12.3234, 2.0]
["2026-09-10T19:40:22.100187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:22.244735+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:24.972723+00:00", "trade", 12.3314, 2.0]
["2026-09-10T19:40:25.947529+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:25.948598+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:25.948833+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:25.975006+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.049399+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:26.050750+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.109290+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.261692+00:00", "trade", 12.3235, 9.0]
["2026-09-10T19:40:26.263611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.263777+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.264098+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.604497+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.604963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.606085+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:26.845865+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.868857+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:29.870259+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.870316+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.870343+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.870542+00:00", "trade", 12.335, 189.0]
["2026-09-10T19:40:29.870806+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:40:29.870866+00:00", "trade", 12.335, 96.0]
["2026-09-10T19:40:29.870874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.871150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.871270+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.873822+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.920608+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.922012+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:40:29.939739+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.939787+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.939805+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:29.940254+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.940695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.940695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:29.950890+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:30.011328+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:30.522948+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:30.816220+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:30.923202+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:31.878461+00:00", "trade", 12.3334, 7.0]
["2026-09-10T19:40:31.958253+00:00", "trade", 12.3185, 11.0]
["2026-09-10T19:40:34.140861+00:00", "trade", 12.3178, 12.0]
["2026-09-10T19:40:34.929426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:35.024778+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:35.025339+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.250898+00:00", "trade", 12.335, 9.0]
["2026-09-10T19:40:36.782946+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:36.782946+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:36.783879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.783879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.783919+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.783999+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.790242+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:36.790880+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.790880+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:36.992745+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:37.102541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:37.520738+00:00", "trade", 12.3339, 11.0]
["2026-09-10T19:40:37.776294+00:00", "trade", 12.3333, 126.0]
["2026-09-10T19:40:39.050215+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:39.394924+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:39.866284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:39.866319+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:39.866760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:40.044903+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:40.046297+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:40.089635+00:00", "trade", 12.3177, 10.0]
["2026-09-10T19:40:40.175266+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:40.824672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:40.879612+00:00", "trade", 12.3178, 1.0]
["2026-09-10T19:40:41.504046+00:00", "trade", 12.335, 235.0]
["2026-09-10T19:40:41.703515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:41.704978+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:40:42.042586+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:42.318758+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:42.544498+00:00", "trade", 12.3185, 100.0]
["2026-09-10T19:40:42.984916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:43.198324+00:00", "trade", 12.3249, 2.0]
["2026-09-10T19:40:43.199542+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:44.054612+00:00", "trade", 12.3251, 100.0]
["2026-09-10T19:40:44.627630+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:44.632391+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:44.633589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:44.639974+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:44.657635+00:00", "trade", 12.3327, 1.0]
["2026-09-10T19:40:44.770915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:45.149487+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:45.740154+00:00", "trade", 12.3328, 6.0]
["2026-09-10T19:40:45.757890+00:00", "trade", 12.3178, 11.0]
["2026-09-10T19:40:46.389241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:46.389241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.022206+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.022647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.294412+00:00", "trade", 12.3174, 100.0]
["2026-09-10T19:40:47.613014+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:47.613017+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:47.613020+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:40:47.613020+00:00", "trade", 12.33, 572.0]
["2026-09-10T19:40:47.613105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.613957+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.613957+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.613962+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.613997+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.614077+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.614198+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.614398+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.730614+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.730639+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.730780+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:47.947760+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:40:48.294379+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.294379+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.614044+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.781600+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:48.781603+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:48.781617+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.782058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.782138+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.782334+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.782499+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.782775+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.783256+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.784459+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:48.790288+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:49.053147+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:49.053147+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:49.519442+00:00", "trade", 12.3179, 3.0]
["2026-09-10T19:40:49.782324+00:00", "trade", 12.335, 14.0]
["2026-09-10T19:40:50.275517+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:50.382993+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:50.383507+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:50.489443+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:50.551413+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:50.983766+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:51.050736+00:00", "trade", 12.3315, 2.0]
["2026-09-10T19:40:51.134023+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:51.270429+00:00", "trade", 12.3186, 100.0]
["2026-09-10T19:40:51.584516+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:52.150338+00:00", "trade", 12.335, 27.0]
["2026-09-10T19:40:52.150834+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:52.150900+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:52.151310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:52.185308+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:52.446808+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:52.793500+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:52.856982+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:53.286318+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:53.286759+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:53.457250+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:40:53.729105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:53.729130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:53.729932+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:53.751468+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:54.014285+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:40:54.030638+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:54.100869+00:00", "trade", 12.3186, 100.0]
["2026-09-10T19:40:54.323453+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:54.624131+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:54.730801+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:40:54.731345+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:40:54.926388+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:54.974749+00:00", "trade", 12.3331, 4.0]
["2026-09-10T19:40:55.225690+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:55.526356+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:55.827498+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:55.828163+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:40:56.128637+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:56.191772+00:00", "trade", 12.3179, 100.0]
["2026-09-10T19:40:56.429829+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:56.495385+00:00", "trade", 12.3179, 11.0]
["2026-09-10T19:40:56.731034+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:56.766040+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:40:56.884711+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:40:56.885929+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:40:57.032149+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:57.333227+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:57.634047+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:40:57.695694+00:00", "trade", 12.3244, 86.0]
["2026-09-10T19:40:57.935306+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:40:58.001737+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:40:58.002376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:58.002651+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:58.019687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:40:58.869738+00:00", "trade", 12.3331, 40.0]
["2026-09-10T19:40:59.327101+00:00", "trade", 12.3186, 9.0]
["2026-09-10T19:41:00.011345+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:00.259975+00:00", "trade", 12.3186, 100.0]
["2026-09-10T19:41:00.296843+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825396+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:41:01.825400+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825402+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:41:01.825402+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825407+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:01.825407+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:01.825412+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825412+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825412+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:41:01.825412+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:41:01.825414+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:01.825414+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:01.825418+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:41:01.825688+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:01.825688+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:41:01.825691+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:41:01.825695+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:41:01.825695+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825697+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:01.825701+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825701+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825704+00:00", "trade", 12.33, 373.0]
["2026-09-10T19:41:01.825706+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:41:01.825706+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:01.825709+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:41:01.825709+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825712+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825712+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825813+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:41:01.825813+00:00", "trade", 12.33, 56.0]
["2026-09-10T19:41:01.825819+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825819+00:00", "trade", 12.33, 31.0]
["2026-09-10T19:41:01.825819+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825824+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:01.825824+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.825929+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:01.825963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:01.825963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:01.825973+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:01.825978+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:01.825983+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.825988+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.825993+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.825993+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.825998+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.825998+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826004+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826004+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826004+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826004+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826018+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826043+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826088+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826093+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826185+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826190+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:01.826235+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826241+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826244+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826251+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826254+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826371+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:01.826374+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826374+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:41:01.826386+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826392+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826413+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.826419+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.826524+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.827071+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:01.827153+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.827156+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:01.827159+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:01.827161+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827162+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.827166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827231+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827422+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827457+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827537+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827583+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:01.827586+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:41:01.827685+00:00", "trade", 12.33, 59.0]
["2026-09-10T19:41:01.827702+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827803+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827892+00:00", "trade", 12.325, 141.0]
["2026-09-10T19:41:01.827918+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.827922+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:01.828022+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.828098+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.828218+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.828545+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:41:01.828575+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:41:01.828655+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.828740+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.828815+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.828918+00:00", "trade", 12.33, 24.0]
["2026-09-10T19:41:01.828935+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.829296+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.829857+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.830298+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.833642+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.836794+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.836819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.837380+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.839506+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.839867+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:01.840543+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.844176+00:00", "trade", 12.325, 353.0]
["2026-09-10T19:41:01.845502+00:00", "trade", 12.3302, 50.0]
["2026-09-10T19:41:01.856905+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:41:01.856905+00:00", "trade", 12.325, 31.0]
["2026-09-10T19:41:01.856908+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:41:01.857508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.857944+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.884156+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.884477+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:01.897610+00:00", "trade", 12.325, 18.0]
["2026-09-10T19:41:02.001648+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:02.002994+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:02.007218+00:00", "trade", 12.325, 32.0]
["2026-09-10T19:41:02.404363+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:02.405967+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:02.800707+00:00", "trade", 12.325, 163.0]
["2026-09-10T19:41:02.902749+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:41:02.904000+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:02.966936+00:00", "trade", 12.3185, 2.0]
["2026-09-10T19:41:03.614839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.704066+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:41:03.829578+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:03.829581+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:41:03.830106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.830231+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.830231+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.830402+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:03.830748+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.830948+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.831429+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.892094+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:41:03.892166+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:41:03.893006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:03.893046+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:04.019068+00:00", "trade", 12.325, 1071.0]
["2026-09-10T19:41:04.370709+00:00", "trade", 12.3188, 1100.0]
["2026-09-10T19:41:04.898857+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:41:04.899818+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:04.899818+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:04.900254+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:05.397048+00:00", "trade", 12.3188, 300.0]
["2026-09-10T19:41:05.398482+00:00", "trade", 12.3295, 9.0]
["2026-09-10T19:41:06.547775+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:07.328325+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:07.479058+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:07.542253+00:00", "trade", 12.3186, 7.0]
["2026-09-10T19:41:07.585231+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:08.085013+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:08.086692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:08.929089+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:09.586421+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:41:10.231560+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:10.530335+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:10.587608+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:11.038256+00:00", "trade", 12.3188, 32.0]
["2026-09-10T19:41:11.083854+00:00", "trade", 12.3186, 10.0]
["2026-09-10T19:41:11.160196+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:41:11.161650+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:11.162131+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:11.426016+00:00", "trade", 12.3294, 100.0]
["2026-09-10T19:41:11.905854+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:11.906295+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.010678+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.011119+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.091050+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:41:12.091620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.092325+00:00", "trade", 12.3253, 52.0]
["2026-09-10T19:41:12.229450+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:41:12.231958+00:00", "trade", 12.33, 317.0]
["2026-09-10T19:41:12.232330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.232345+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.233001+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:12.391513+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:13.150383+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:13.151033+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:13.152912+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:13.194423+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:41:14.477290+00:00", "trade", 12.3188, 100.0]
["2026-09-10T19:41:14.596676+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:41:14.596691+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596704+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:14.596709+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:41:14.596709+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:41:14.596712+00:00", "trade", 12.33, 686.0]
["2026-09-10T19:41:14.596716+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:41:14.596716+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:14.596716+00:00", "trade", 12.33, 1500.0]
["2026-09-10T19:41:14.596722+00:00", "trade", 12.33, 102.0]
["2026-09-10T19:41:14.596722+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:41:14.596725+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:14.596728+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596728+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596730+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:14.596733+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596745+00:00", "trade", 12.33, 51.0]
["2026-09-10T19:41:14.596759+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:14.596759+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:41:14.596764+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:14.596769+00:00", "trade", 12.33, 625.0]
["2026-09-10T19:41:14.596773+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:14.596773+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:14.596773+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596779+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:41:14.596779+00:00", "trade", 12.33, 68.0]
["2026-09-10T19:41:14.596779+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596779+00:00", "trade", 12.33, 1900.0]
["2026-09-10T19:41:14.596788+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596804+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596807+00:00", "trade", 12.33, 78.0]
["2026-09-10T19:41:14.596807+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596812+00:00", "trade", 12.33, 7200.0]
["2026-09-10T19:41:14.596812+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:14.596815+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:14.596819+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:41:14.596819+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:41:14.596819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596821+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596824+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596827+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:14.596836+00:00", "trade", 12.33, 98.0]
["2026-09-10T19:41:14.596839+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:14.596839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596842+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:41:14.596842+00:00", "trade", 12.33, 2332.0]
["2026-09-10T19:41:14.596844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596857+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:41:14.596924+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596929+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:14.596935+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:41:14.596938+00:00", "trade", 12.33, 768.0]
["2026-09-10T19:41:14.596938+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596944+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596944+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.596950+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.596954+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.596959+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.596971+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.597014+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597026+00:00", "trade", 12.33, 373.0]
["2026-09-10T19:41:14.597085+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:41:14.597085+00:00", "trade", 12.33, 373.0]
["2026-09-10T19:41:14.597089+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:41:14.597175+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597187+00:00", "trade", 12.33, 42.0]
["2026-09-10T19:41:14.597187+00:00", "trade", 12.33, 58.0]
["2026-09-10T19:41:14.597212+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.597248+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:41:14.597250+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597285+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597299+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:14.597325+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597345+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597374+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:41:14.597380+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:14.597401+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:14.597405+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:14.597410+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597410+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597445+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597445+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597500+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597526+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597545+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597676+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597711+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.597926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.598007+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.598033+00:00", "trade", 12.3292, 53.0]
["2026-09-10T19:41:14.598047+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.598093+00:00", "trade", 12.3275, 50.0]
["2026-09-10T19:41:14.598162+00:00", "trade", 12.3296, 54.0]
["2026-09-10T19:41:14.598225+00:00", "trade", 12.3298, 60.0]
["2026-09-10T19:41:14.598247+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.598291+00:00", "trade", 12.33, 79.0]
["2026-09-10T19:41:14.598351+00:00", "trade", 12.3298, 50.0]
["2026-09-10T19:41:14.598372+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.598983+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:41:14.598998+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:14.599485+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.599926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.600227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.600257+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.600808+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.601690+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.602527+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.602745+00:00", "trade", 12.33, 91.0]
["2026-09-10T19:41:14.603094+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:41:14.604336+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:41:14.606492+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:14.610632+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:14.615742+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:14.615769+00:00", "trade", 12.335, 29.0]
["2026-09-10T19:41:14.633893+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:15.042032+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:15.232495+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:15.287014+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:15.453891+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:15.597882+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:41:15.603770+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:41:15.637411+00:00", "trade", 12.33, 157.0]
["2026-09-10T19:41:15.637468+00:00", "trade", 12.33, 188.0]
["2026-09-10T19:41:15.637600+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:41:15.637654+00:00", "trade", 12.33, 19.0]
["2026-09-10T19:41:15.637711+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:41:15.639140+00:00", "trade", 12.33, 95.0]
["2026-09-10T19:41:15.639215+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:15.904071+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:16.315772+00:00", "trade", 12.3204, 5.0]
["2026-09-10T19:41:16.886551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:17.913003+00:00", "trade", 12.335, 60.0]
["2026-09-10T19:41:18.209785+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.422330+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.677291+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.677693+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.677759+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.677816+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:41:18.677877+00:00", "trade", 12.33, 157.0]
["2026-09-10T19:41:18.677979+00:00", "trade", 12.33, 136.0]
["2026-09-10T19:41:18.678279+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.678283+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:18.678329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.678484+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.678574+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.678637+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:41:18.678700+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.678740+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.678755+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:18.704300+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.763388+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:41:18.763466+00:00", "trade", 12.33, 82.0]
["2026-09-10T19:41:18.764122+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.764224+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:18.764594+00:00", "trade", 12.33, 166.0]
["2026-09-10T19:41:18.764654+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:41:18.764719+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.764720+00:00", "trade", 12.33, 42.0]
["2026-09-10T19:41:18.805256+00:00", "trade", 12.33, 106.0]
["2026-09-10T19:41:18.806026+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:41:18.806077+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:41:18.806089+00:00", "trade", 12.33, 280.0]
["2026-09-10T19:41:18.806092+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:18.806113+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806114+00:00", "trade", 12.33, 120.0]
["2026-09-10T19:41:18.806114+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:41:18.806116+00:00", "trade", 12.33, 53.0]
["2026-09-10T19:41:18.806121+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:41:18.806121+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:18.806123+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806123+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806125+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806132+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806132+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:41:18.806135+00:00", "trade", 12.33, 52.0]
["2026-09-10T19:41:18.806135+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:41:18.806138+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806142+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806144+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:41:18.806158+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806163+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806168+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806168+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806183+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806193+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806268+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:18.806279+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806315+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806318+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806378+00:00", "trade", 12.325, 609.0]
["2026-09-10T19:41:18.806501+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806501+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806514+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806528+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806552+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:18.806555+00:00", "trade", 12.33, 47.0]
["2026-09-10T19:41:18.806779+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806854+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.806934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807005+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807005+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807073+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:41:18.807155+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807430+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:41:18.807456+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.807494+00:00", "trade", 12.3302, 50.0]
["2026-09-10T19:41:18.807776+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.808217+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.808613+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.876320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.876680+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.876755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.908842+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:18.908847+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:19.102031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:19.367597+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:19.710032+00:00", "trade", 12.325, 163.0]
["2026-09-10T19:41:19.711629+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:19.875220+00:00", "trade", 12.328, 1.0]
["2026-09-10T19:41:19.980386+00:00", "trade", 12.3206, 1.0]
["2026-09-10T19:41:20.031586+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:41:20.791928+00:00", "trade", 12.325, 163.0]
["2026-09-10T19:41:21.175288+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:21.177784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:21.773220+00:00", "trade", 12.3266, 1.0]
["2026-09-10T19:41:21.800155+00:00", "trade", 12.325, 62.0]
["2026-09-10T19:41:21.803012+00:00", "trade", 12.325, 101.0]
["2026-09-10T19:41:21.963561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:21.964003+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:21.981329+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:22.343724+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:41:22.858220+00:00", "trade", 12.325, 163.0]
["2026-09-10T19:41:22.892264+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:22.937118+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:41:23.166871+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:23.167473+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:23.238376+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:23.676025+00:00", "trade", 12.3206, 125.0]
["2026-09-10T19:41:23.901245+00:00", "trade", 12.325, 13.0]
["2026-09-10T19:41:23.964323+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:41:24.008386+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.609299+00:00", "trade", 12.3294, 40.0]
["2026-09-10T19:41:24.610943+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.709412+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.709462+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.709470+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:24.710054+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.710094+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.710094+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.710099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.710535+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.859458+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:24.946365+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.946891+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:24.976730+00:00", "trade", 12.3291, 43.0]
["2026-09-10T19:41:25.480746+00:00", "trade", 12.3197, 100.0]
["2026-09-10T19:41:25.991549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:26.800580+00:00", "trade", 12.3206, 80.0]
["2026-09-10T19:41:28.263890+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:28.336266+00:00", "trade", 12.3196, 13.0]
["2026-09-10T19:41:28.518575+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:28.518730+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:29.253055+00:00", "trade", 12.3206, 8.0]
["2026-09-10T19:41:29.314106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:29.314118+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:29.314154+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:29.314386+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:29.314467+00:00", "trade", 12.33, 67.0]
["2026-09-10T19:41:29.314575+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:29.315402+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:30.011358+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.141084+00:00", "trade", 12.3206, 100.0]
["2026-09-10T19:41:30.315549+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:41:30.315861+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.315919+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.315928+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.315937+00:00", "trade", 12.325, 109.0]
["2026-09-10T19:41:30.315949+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.315988+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.315997+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.316012+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.316062+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.316166+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.316593+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.317321+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.318237+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.377818+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.378107+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.378149+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.379177+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.379959+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:30.380020+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:30.381015+00:00", "trade", 12.33, 250.0]
["2026-09-10T19:41:30.381105+00:00", "trade", 12.33, 245.0]
["2026-09-10T19:41:30.381201+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:30.381292+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:41:30.381818+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.382389+00:00", "trade", 12.3272, 51.0]
["2026-09-10T19:41:30.412707+00:00", "trade", 12.33, 52.0]
["2026-09-10T19:41:30.413343+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.413343+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.413372+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:30.442938+00:00", "trade", 12.33, 250.0]
["2026-09-10T19:41:30.537155+00:00", "trade", 12.329, 29.0]
["2026-09-10T19:41:30.540470+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:30.617954+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:30.617954+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:41:30.618977+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:31.600993+00:00", "trade", 12.3197, 73.0]
["2026-09-10T19:41:33.128110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:33.309571+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:33.685134+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:33.685931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.048106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.051575+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.052036+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.313377+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.471492+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.473196+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.748611+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.921226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:34.921873+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.125632+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.137723+00:00", "trade", 12.3291, 1.0]
["2026-09-10T19:41:35.147691+00:00", "trade", 12.3291, 2.0]
["2026-09-10T19:41:35.152614+00:00", "trade", 12.3291, 2.0]
["2026-09-10T19:41:35.156905+00:00", "trade", 12.3291, 1.0]
["2026-09-10T19:41:35.309379+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.309820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.380844+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.608640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:35.693395+00:00", "trade", 12.3207, 15.0]
["2026-09-10T19:41:36.214315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:36.394327+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:37.853681+00:00", "trade", 12.3207, 4.0]
["2026-09-10T19:41:37.887085+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:37.887427+00:00", "trade", 12.33, 64.0]
["2026-09-10T19:41:37.887668+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:37.888338+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:37.888597+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:38.113616+00:00", "trade", 12.3207, 100.0]
["2026-09-10T19:41:38.790474+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:41:38.841279+00:00", "trade", 12.3207, 5.0]
["2026-09-10T19:41:38.910793+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:38.910873+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:38.911354+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:38.911389+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:39.814405+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:39.814961+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:39.815483+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:39.820274+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:39.821483+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:40.487668+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:40.508229+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.508670+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668022+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:40.668601+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668601+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668640+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668680+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668680+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:40.668924+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:41.084412+00:00", "trade", 12.3208, 10.0]
["2026-09-10T19:41:42.796739+00:00", "trade", 12.3295, 19.0]
["2026-09-10T19:41:43.491359+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:43.526378+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:43.529337+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:41:43.529596+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:43.530260+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:43.532741+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:43.657523+00:00", "trade", 12.3209, 10.0]
["2026-09-10T19:41:45.151681+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:41:45.522850+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:45.523338+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:46.737258+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:46.781407+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:41:47.351399+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:41:48.135206+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:41:48.136911+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:48.204837+00:00", "trade", 12.33, 19.0]
["2026-09-10T19:41:48.204870+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:41:48.205101+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:41:48.205285+00:00", "trade", 12.33, 19.0]
["2026-09-10T19:41:48.205294+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:48.205336+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:41:48.808738+00:00", "trade", 12.3277, 38.0]
["2026-09-10T19:41:48.839820+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:48.840777+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:49.037711+00:00", "trade", 12.329, 6.0]
["2026-09-10T19:41:50.079095+00:00", "trade", 12.3187, 100.0]
["2026-09-10T19:41:50.173555+00:00", "trade", 12.329, 127.0]
["2026-09-10T19:41:51.236606+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:41:51.237162+00:00", "trade", 12.325, 9.0]
["2026-09-10T19:41:51.737251+00:00", "trade", 12.329, 1.0]
["2026-09-10T19:41:51.750753+00:00", "trade", 12.3294, 2.0]
["2026-09-10T19:41:51.769508+00:00", "trade", 12.321, 100.0]
["2026-09-10T19:41:51.793692+00:00", "trade", 12.321, 8.0]
["2026-09-10T19:41:52.382383+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:41:52.382467+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.382723+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.382927+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.383352+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:52.383352+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:52.383355+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.383357+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:52.383391+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.383640+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:41:52.383933+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.383968+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.384001+00:00", "trade", 12.3267, 57.0]
["2026-09-10T19:41:52.384409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.384489+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.384882+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:52.384882+00:00", "trade", 12.325, 1500.0]
["2026-09-10T19:41:52.386061+00:00", "trade", 12.325, 1218.0]
["2026-09-10T19:41:52.387209+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:41:52.388484+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:41:52.389904+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.389972+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.390453+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.392075+00:00", "trade", 12.325, 1264.0]
["2026-09-10T19:41:52.393344+00:00", "trade", 12.325, 52.0]
["2026-09-10T19:41:52.394312+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:41:52.415044+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.420423+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:41:52.421241+00:00", "trade", 12.325, 700.0]
["2026-09-10T19:41:52.422519+00:00", "trade", 12.325, 51.0]
["2026-09-10T19:41:52.432861+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:41:52.947552+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.948033+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:52.948033+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:53.017913+00:00", "trade", 12.3281, 1.0]
["2026-09-10T19:41:53.139694+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:53.375722+00:00", "trade", 12.3213, 6.0]
["2026-09-10T19:41:54.012458+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:54.012859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:54.365412+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:54.365833+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:41:54.500085+00:00", "trade", 12.33, 556.0]
["2026-09-10T19:41:54.500109+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500109+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:41:54.500112+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500115+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:41:54.500124+00:00", "trade", 12.33, 420.0]
["2026-09-10T19:41:54.500124+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500128+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500128+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:41:54.500131+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:54.500131+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:41:54.500137+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500139+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:41:54.500139+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:41:54.500142+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500148+00:00", "trade", 12.33, 345.0]
["2026-09-10T19:41:54.500148+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:41:54.500151+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:41:54.500157+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:41:54.500177+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500177+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500181+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500182+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500217+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500222+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500267+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500267+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500280+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500282+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500282+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500282+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500283+00:00", "trade", 12.33, 356.0]
["2026-09-10T19:41:54.500303+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500304+00:00", "trade", 12.33, 144.0]
["2026-09-10T19:41:54.500307+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500308+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500308+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500311+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:41:54.500313+00:00", "trade", 12.33, 589.0]
["2026-09-10T19:41:54.500333+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500379+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.500458+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500663+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:41:54.500767+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:41:54.500779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.500894+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.500939+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501149+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501174+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501195+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501255+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501264+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.501270+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501351+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:41:54.501381+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:41:54.501495+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501500+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501520+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501597+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:41:54.501656+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501831+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.501976+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.502003+00:00", "trade", 12.33, 158.0]
["2026-09-10T19:41:54.502057+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:41:54.502337+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.502433+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:41:54.502602+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:41:54.502738+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.503281+00:00", "trade", 12.3286, 50.0]
["2026-09-10T19:41:54.504457+00:00", "trade", 12.33, 250.0]
["2026-09-10T19:41:54.512375+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:41:54.515298+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.516780+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:41:54.537376+00:00", "trade", 12.33, 322.0]
["2026-09-10T19:41:54.555554+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.570800+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.585566+00:00", "trade", 12.3282, 9.0]
["2026-09-10T19:41:54.724673+00:00", "trade", 12.3217, 13.0]
["2026-09-10T19:41:54.726009+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.726049+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.726490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.726610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.726610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:54.978732+00:00", "trade", 12.3271, 26.0]
["2026-09-10T19:41:55.018360+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:55.018800+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:55.018800+00:00", "trade", 12.335, 812.0]
["2026-09-10T19:41:55.397282+00:00", "trade", 12.3247, 9.0]
["2026-09-10T19:41:55.899473+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:56.530167+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:41:57.258953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:58.360359+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:41:58.364425+00:00", "trade", 12.335, 119.0]
["2026-09-10T19:41:58.937659+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:41:59.055948+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:41:59.429830+00:00", "trade", 12.3219, 5.0]
["2026-09-10T19:41:59.431131+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:59.473151+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:41:59.796596+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:42:00.011385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:00.022803+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:00.023985+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:01.398464+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:02.314261+00:00", "trade", 12.3303, 2000.0]
["2026-09-10T19:42:02.315545+00:00", "trade", 12.3313, 68.0]
["2026-09-10T19:42:02.376873+00:00", "trade", 12.3268, 100.0]
["2026-09-10T19:42:02.606733+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:02.741312+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:02.741597+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:02.741823+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:02.742127+00:00", "trade", 12.335, 94.0]
["2026-09-10T19:42:02.744385+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:42:03.183242+00:00", "trade", 12.3225, 11.0]
["2026-09-10T19:42:03.435493+00:00", "trade", 12.3225, 1.0]
["2026-09-10T19:42:04.486876+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:04.608380+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:04.922286+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:05.521796+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:05.523881+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.084847+00:00", "trade", 12.33, 64.0]
["2026-09-10T19:42:06.488063+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:06.533507+00:00", "trade", 12.335, 2236.0]
["2026-09-10T19:42:06.533585+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:42:06.533606+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:06.534217+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:06.534553+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534553+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534553+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534553+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534568+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534573+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534688+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534808+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.534848+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.539681+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:42:06.539684+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:42:06.540251+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.540286+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.543298+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:06.674816+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.755558+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.756435+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:06.824106+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:07.544516+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:07.544747+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:07.545102+00:00", "trade", 12.335, 103.0]
["2026-09-10T19:42:07.827551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:08.107291+00:00", "trade", 12.3228, 10.0]
["2026-09-10T19:42:08.458941+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:42:08.469923+00:00", "trade", 12.3192, 34.0]
["2026-09-10T19:42:08.690521+00:00", "trade", 12.3228, 10.0]
["2026-09-10T19:42:08.723892+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:42:08.797762+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:42:08.797762+00:00", "trade", 12.33, 87.0]
["2026-09-10T19:42:08.797892+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:08.798262+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:08.805133+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:08.944285+00:00", "trade", 12.335, 1000.0]
["2026-09-10T19:42:08.945272+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:08.945612+00:00", "trade", 12.3331, 50.0]
["2026-09-10T19:42:08.945678+00:00", "trade", 12.334, 54.0]
["2026-09-10T19:42:08.945828+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:08.992008+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:10.094131+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:11.094949+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:11.508870+00:00", "trade", 12.3229, 11.0]
["2026-09-10T19:42:13.724641+00:00", "trade", 12.3229, 1.0]
["2026-09-10T19:42:13.821415+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:14.019017+00:00", "trade", 12.3229, 4500.0]
["2026-09-10T19:42:14.498735+00:00", "trade", 12.3192, 26.0]
["2026-09-10T19:42:15.099067+00:00", "trade", 12.3192, 21.0]
["2026-09-10T19:42:15.192487+00:00", "trade", 12.3232, 14.0]
["2026-09-10T19:42:15.728087+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:42:15.729807+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:42:15.878952+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:42:16.560411+00:00", "trade", 12.3232, 100.0]
["2026-09-10T19:42:17.449053+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:42:18.244822+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.246130+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.246193+00:00", "trade", 12.335, 153.0]
["2026-09-10T19:42:18.246539+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.246933+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:18.356736+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.462611+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.468329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:18.581252+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.687128+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:18.793304+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:19.728927+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:19.736610+00:00", "trade", 12.33, 948.0]
["2026-09-10T19:42:20.737786+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:20.795890+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:42:21.325532+00:00", "trade", 12.3377, 4.0]
["2026-09-10T19:42:21.405441+00:00", "trade", 12.3223, 24.0]
["2026-09-10T19:42:21.671351+00:00", "trade", 12.3234, 100.0]
["2026-09-10T19:42:22.098697+00:00", "trade", 12.3291, 2.0]
["2026-09-10T19:42:22.571207+00:00", "trade", 12.3234, 5.0]
["2026-09-10T19:42:22.572434+00:00", "trade", 12.335, 8.0]
["2026-09-10T19:42:22.733301+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:42:22.886007+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:42:23.181934+00:00", "trade", 12.3234, 100.0]
["2026-09-10T19:42:23.598842+00:00", "trade", 12.335, 80.0]
["2026-09-10T19:42:23.704790+00:00", "trade", 12.3234, 7.0]
["2026-09-10T19:42:23.733947+00:00", "trade", 12.3234, 10.0]
["2026-09-10T19:42:24.430532+00:00", "trade", 12.3234, 4.0]
["2026-09-10T19:42:24.980734+00:00", "trade", 12.3333, 11.0]
["2026-09-10T19:42:25.831443+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:26.042486+00:00", "trade", 12.3234, 100.0]
["2026-09-10T19:42:26.504899+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:26.539696+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:42:26.651914+00:00", "trade", 12.3292, 15.0]
["2026-09-10T19:42:27.285073+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:27.477731+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:42:27.488890+00:00", "trade", 12.3193, 41.0]
["2026-09-10T19:42:27.679273+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:42:27.679801+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:27.679991+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:27.680247+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:27.680403+00:00", "trade", 12.335, 199.0]
["2026-09-10T19:42:27.997862+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:42:28.008988+00:00", "trade", 12.3193, 23.0]
["2026-09-10T19:42:28.022382+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:42:28.179286+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:42:28.658538+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:42:28.661031+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:28.661599+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:28.662040+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:30.011417+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:33.013421+00:00", "trade", 12.338, 1.0]
["2026-09-10T19:42:33.014618+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:42:33.014790+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.015142+00:00", "trade", 12.335, 125.0]
["2026-09-10T19:42:33.131118+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.212660+00:00", "trade", 12.3235, 12.0]
["2026-09-10T19:42:33.240708+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.360329+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.466457+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.575923+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:33.733284+00:00", "trade", 12.3193, 100.0]
["2026-09-10T19:42:33.742546+00:00", "trade", 12.3193, 15.0]
["2026-09-10T19:42:33.896774+00:00", "trade", 12.335, 572.0]
["2026-09-10T19:42:34.846726+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:42:34.847904+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:42:34.847937+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:42:37.225177+00:00", "trade", 12.3236, 7.0]
["2026-09-10T19:42:37.538600+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:38.946741+00:00", "trade", 12.3338, 21.0]
["2026-09-10T19:42:38.946826+00:00", "trade", 12.3338, 42.0]
["2026-09-10T19:42:40.594480+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:40.594538+00:00", "trade", 12.335, 121.0]
["2026-09-10T19:42:40.594832+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:42:42.518263+00:00", "trade", 12.3292, 100.0]
["2026-09-10T19:42:43.324647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:43.324682+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.102546+00:00", "trade", 12.3362, 100.0]
["2026-09-10T19:42:44.108611+00:00", "trade", 12.33, 481.0]
["2026-09-10T19:42:44.109222+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109240+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109240+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:42:44.109243+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109243+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109249+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:42:44.109256+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109256+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109261+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:42:44.109261+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:42:44.109291+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109306+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:42:44.109313+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109313+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:44.109313+00:00", "trade", 12.33, 250.0]
["2026-09-10T19:42:44.109313+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:42:44.109317+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109319+00:00", "trade", 12.33, 46.0]
["2026-09-10T19:42:44.109319+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109319+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:42:44.109324+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:44.109324+00:00", "trade", 12.33, 41.0]
["2026-09-10T19:42:44.109324+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:42:44.109327+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:42:44.109328+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109331+00:00", "trade", 12.33, 192.0]
["2026-09-10T19:42:44.109331+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:44.109333+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109336+00:00", "trade", 12.33, 317.0]
["2026-09-10T19:42:44.109336+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:42:44.109336+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:42:44.109336+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109342+00:00", "trade", 12.33, 53.0]
["2026-09-10T19:42:44.109342+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:44.109342+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:42:44.109345+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109345+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109349+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109351+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109397+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109402+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109422+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109499+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109504+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109508+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109510+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109516+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109516+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109522+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109525+00:00", "trade", 12.33, 56.0]
["2026-09-10T19:42:44.109583+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109603+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109603+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109603+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:42:44.109658+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109668+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109668+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109673+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109673+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109678+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109678+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109678+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:42:44.109829+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109835+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109863+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.109871+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109883+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:44.109979+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110179+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110329+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.110722+00:00", "trade", 12.3304, 50.0]
["2026-09-10T19:42:44.111061+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.111302+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.111390+00:00", "trade", 12.325, 92.0]
["2026-09-10T19:42:44.111743+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.114224+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.116890+00:00", "trade", 12.325, 366.0]
["2026-09-10T19:42:44.117100+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.119306+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.119870+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:42:44.120218+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.121145+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.121586+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.125794+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:42:44.127806+00:00", "trade", 12.325, 11.0]
["2026-09-10T19:42:44.127806+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:42:44.141483+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.210056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.210056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.210056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.210492+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.399677+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.400153+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.608624+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:44.609786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:45.513748+00:00", "trade", 12.325, 12.0]
["2026-09-10T19:42:45.618529+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:45.619591+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:45.688822+00:00", "trade", 12.3288, 1.0]
["2026-09-10T19:42:46.628008+00:00", "trade", 12.3255, 1.0]
["2026-09-10T19:42:47.198581+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:42:47.255253+00:00", "trade", 12.3256, 6.0]
["2026-09-10T19:42:47.262801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:47.283410+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:47.702311+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:47.711027+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:47.919572+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:48.256513+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:42:48.391133+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:48.391534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:49.097401+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:49.099441+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:49.099722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:49.657807+00:00", "trade", 12.3195, 100.0]
["2026-09-10T19:42:49.770542+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:49.779353+00:00", "trade", 12.3256, 25.0]
["2026-09-10T19:42:49.796107+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:49.863794+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:42:49.863851+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:49.863974+00:00", "trade", 12.33, 184.0]
["2026-09-10T19:42:51.638386+00:00", "trade", 12.3295, 9.0]
["2026-09-10T19:42:51.649116+00:00", "trade", 12.3295, 6.0]
["2026-09-10T19:42:51.654652+00:00", "trade", 12.3295, 1.0]
["2026-09-10T19:42:51.659981+00:00", "trade", 12.3295, 1.0]
["2026-09-10T19:42:53.019838+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:53.318463+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:53.319135+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:53.457707+00:00", "trade", 12.3292, 2.0]
["2026-09-10T19:42:53.460982+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:54.611242+00:00", "trade", 12.3315, 1.0]
["2026-09-10T19:42:54.623090+00:00", "trade", 12.3315, 1.0]
["2026-09-10T19:42:54.629309+00:00", "trade", 12.3195, 100.0]
["2026-09-10T19:42:54.982733+00:00", "trade", 12.3309, 9.0]
["2026-09-10T19:42:56.510098+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:56.690472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:56.961192+00:00", "trade", 12.33, 1200.0]
["2026-09-10T19:42:56.961628+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:42:57.633458+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:57.715475+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:42:57.718256+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:42:57.718404+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:57.940060+00:00", "trade", 12.3319, 127.0]
["2026-09-10T19:42:58.115335+00:00", "trade", 12.3256, 10.0]
["2026-09-10T19:42:58.231384+00:00", "trade", 12.3256, 14.0]
["2026-09-10T19:42:58.676687+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:58.677544+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:58.678730+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:58.680655+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:42:59.054280+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:59.237347+00:00", "trade", 12.3318, 1.0]
["2026-09-10T19:42:59.239055+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:59.239085+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:59.239617+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:59.259583+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:59.272278+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:42:59.272440+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:42:59.309169+00:00", "trade", 12.3257, 6.0]
["2026-09-10T19:42:59.851820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:59.872059+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:42:59.872990+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:42:59.877912+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.011449+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.164102+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.164192+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231362+00:00", "trade", 12.33, 306.0]
["2026-09-10T19:43:00.231392+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231397+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231402+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231407+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231419+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.231422+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.231425+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:43:00.231428+00:00", "trade", 12.33, 1500.0]
["2026-09-10T19:43:00.231428+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:43:00.231431+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:43:00.231434+00:00", "trade", 12.33, 311.0]
["2026-09-10T19:43:00.231464+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:43:00.231464+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:43:00.231470+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:43:00.231470+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:43:00.231477+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:43:00.231477+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:43:00.231485+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:43:00.231485+00:00", "trade", 12.33, 1700.0]
["2026-09-10T19:43:00.231487+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231490+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:43:00.231494+00:00", "trade", 12.33, 1600.0]
["2026-09-10T19:43:00.231494+00:00", "trade", 12.33, 89.0]
["2026-09-10T19:43:00.231494+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.231497+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231503+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231503+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231506+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:43:00.231508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231512+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231527+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231533+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231552+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231564+00:00", "trade", 12.33, 64.0]
["2026-09-10T19:43:00.231568+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231584+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:43:00.231587+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231590+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:43:00.231594+00:00", "trade", 12.33, 113.0]
["2026-09-10T19:43:00.231594+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:43:00.231743+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231748+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231758+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231758+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231793+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231803+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231843+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231843+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231858+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:43:00.231898+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.231928+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.231948+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232019+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232019+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232019+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232024+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232024+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232129+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232149+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:43:00.232210+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.232264+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.232394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.232736+00:00", "trade", 12.3297, 52.0]
["2026-09-10T19:43:00.232790+00:00", "trade", 12.3289, 54.0]
["2026-09-10T19:43:00.232844+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:43:00.232861+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.232896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.232896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.232947+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:43:00.233327+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.233440+00:00", "trade", 12.33, 272.0]
["2026-09-10T19:43:00.233612+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.234038+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.234139+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.234204+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:43:00.234504+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.235662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.236294+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.237984+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:43:00.237984+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:43:00.237999+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:43:00.237999+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.238005+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.238013+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.238459+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.238554+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.238672+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:00.239125+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.239171+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:43:00.239283+00:00", "trade", 12.33, 52.0]
["2026-09-10T19:43:00.241947+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:43:00.245192+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:00.261033+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.268510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.268951+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.357773+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:00.432796+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:00.783655+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:01.358586+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:01.541501+00:00", "trade", 12.3277, 1.0]
["2026-09-10T19:43:02.354510+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:02.358933+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:02.364397+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:02.364960+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:02.964088+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:43:03.302681+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:43:03.303618+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:03.303739+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:03.517682+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:03.798780+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:03.995803+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:04.114245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:04.367028+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:04.367413+00:00", "trade", 12.335, 117.0]
["2026-09-10T19:43:04.604364+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:43:04.637614+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:04.881639+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.053788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.258655+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.479179+00:00", "trade", 12.3243, 16.0]
["2026-09-10T19:43:05.524557+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:05.525634+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.570569+00:00", "trade", 12.3277, 100.0]
["2026-09-10T19:43:05.694581+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.695077+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.835400+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:05.918015+00:00", "trade", 12.3277, 12.0]
["2026-09-10T19:43:06.059549+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:06.060556+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:06.060556+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:06.718409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:06.719647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:07.480154+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:07.530915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:07.619657+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:43:08.675120+00:00", "trade", 12.3307, 1.0]
["2026-09-10T19:43:08.676395+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:08.936158+00:00", "trade", 12.3295, 100.0]
["2026-09-10T19:43:10.191931+00:00", "trade", 12.3277, 8.0]
["2026-09-10T19:43:10.253671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:13.073659+00:00", "trade", 12.3294, 100.0]
["2026-09-10T19:43:13.416525+00:00", "trade", 12.3353, 1000.0]
["2026-09-10T19:43:13.417673+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:13.417845+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:13.417950+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:13.454598+00:00", "trade", 12.335, 82.0]
["2026-09-10T19:43:14.949535+00:00", "trade", 12.3278, 15.0]
["2026-09-10T19:43:15.021779+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:15.021779+00:00", "trade", 12.33, 34.0]
["2026-09-10T19:43:15.021781+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:43:15.022172+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:43:15.022190+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:43:15.022250+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:15.022349+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022389+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022392+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:15.022429+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022429+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022429+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022469+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022750+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022795+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:15.022813+00:00", "trade", 12.33, 1600.0]
["2026-09-10T19:43:15.022830+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.022840+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:15.022870+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.024265+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:43:15.024589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.032588+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.045643+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:43:15.857333+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:15.878088+00:00", "trade", 12.3307, 2.0]
["2026-09-10T19:43:15.891111+00:00", "trade", 12.3307, 3.0]
["2026-09-10T19:43:16.023072+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:16.460577+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:16.462136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:17.365176+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:17.366424+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:17.493951+00:00", "trade", 12.3279, 1.0]
["2026-09-10T19:43:17.918704+00:00", "trade", 12.3295, 17.0]
["2026-09-10T19:43:18.353697+00:00", "trade", 12.3279, 1.0]
["2026-09-10T19:43:18.679678+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:18.680044+00:00", "trade", 12.335, 123.0]
["2026-09-10T19:43:18.761150+00:00", "trade", 12.3308, 1.0]
["2026-09-10T19:43:18.954402+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:43:18.954770+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:18.954985+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:18.955025+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:18.955025+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:18.955672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:18.994599+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:19.056055+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:19.894453+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:20.104761+00:00", "trade", 12.3279, 100.0]
["2026-09-10T19:43:20.792607+00:00", "trade", 12.33, 176.0]
["2026-09-10T19:43:20.792667+00:00", "trade", 12.33, 91.0]
["2026-09-10T19:43:20.792728+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:43:20.792797+00:00", "trade", 12.33, 201.0]
["2026-09-10T19:43:20.793666+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:21.098194+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:21.098359+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:21.197351+00:00", "trade", 12.3279, 1.0]
["2026-09-10T19:43:22.133933+00:00", "trade", 12.3279, 7.0]
["2026-09-10T19:43:22.251404+00:00", "trade", 12.3279, 12.0]
["2026-09-10T19:43:23.397401+00:00", "trade", 12.3205, 100.0]
["2026-09-10T19:43:23.617800+00:00", "trade", 12.3205, 100.0]
["2026-09-10T19:43:23.678112+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:43:23.679221+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:23.679276+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:43:23.679414+00:00", "trade", 12.335, 37.0]
["2026-09-10T19:43:23.679537+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:43:23.682346+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:23.682701+00:00", "trade", 12.335, 112.0]
["2026-09-10T19:43:24.736883+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:43:24.985015+00:00", "trade", 12.3306, 21.0]
["2026-09-10T19:43:26.063284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:26.382394+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:43:27.308282+00:00", "trade", 12.3297, 3.0]
["2026-09-10T19:43:27.438284+00:00", "trade", 12.3205, 88.0]
["2026-09-10T19:43:28.875977+00:00", "trade", 12.3301, 100.0]
["2026-09-10T19:43:28.877333+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:28.877962+00:00", "trade", 12.335, 119.0]
["2026-09-10T19:43:30.011477+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:30.240758+00:00", "trade", 12.3319, 41.0]
["2026-09-10T19:43:30.267393+00:00", "trade", 12.3281, 13.0]
["2026-09-10T19:43:30.492854+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:32.842061+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:43:33.066923+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:43:34.060743+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:43:34.062376+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:34.062782+00:00", "trade", 12.335, 120.0]
["2026-09-10T19:43:34.065798+00:00", "trade", 12.3281, 8.0]
["2026-09-10T19:43:34.065876+00:00", "trade", 12.335, 24.0]
["2026-09-10T19:43:35.218582+00:00", "trade", 12.335, 171.0]
["2026-09-10T19:43:35.279810+00:00", "trade", 12.3205, 100.0]
["2026-09-10T19:43:36.121035+00:00", "trade", 12.3282, 10.0]
["2026-09-10T19:43:36.291820+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:36.877630+00:00", "trade", 12.3305, 7.0]
["2026-09-10T19:43:37.311115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.311150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.361169+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.469641+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.594270+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:37.594914+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.596540+00:00", "trade", 12.335, 43.0]
["2026-09-10T19:43:37.736303+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:37.842446+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:37.896541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.897022+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:37.948830+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:37.949402+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:38.055046+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:38.376922+00:00", "trade", 12.335, 1000.0]
["2026-09-10T19:43:38.526719+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:38.527691+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:39.085492+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:39.085963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:39.086439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:39.087171+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:39.378211+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:39.378620+00:00", "trade", 12.335, 125.0]
["2026-09-10T19:43:40.290841+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:40.291308+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:40.308211+00:00", "trade", 12.3283, 16.0]
["2026-09-10T19:43:40.488886+00:00", "trade", 12.3307, 3.0]
["2026-09-10T19:43:40.494088+00:00", "trade", 12.3307, 12.0]
["2026-09-10T19:43:41.624926+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:43:41.626078+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:43:41.972537+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:43.003651+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:43.004245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:43.004325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:43.178579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:44.612287+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:44.615249+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:44.850452+00:00", "trade", 12.335, 98.0]
["2026-09-10T19:43:44.851164+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:44.854337+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:44.985358+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:44.985844+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:45.013105+00:00", "trade", 12.335, 131.0]
["2026-09-10T19:43:45.651991+00:00", "trade", 12.3285, 7.0]
["2026-09-10T19:43:48.424762+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:48.424963+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:48.425243+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:48.580377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:48.617866+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:49.232061+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:49.261716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:49.957408+00:00", "trade", 12.3207, 8.0]
["2026-09-10T19:43:49.958595+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:43:49.958971+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:43:49.959080+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:49.959449+00:00", "trade", 12.335, 116.0]
["2026-09-10T19:43:49.960502+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:50.679658+00:00", "trade", 12.3298, 100.0]
["2026-09-10T19:43:51.497909+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:43:53.047789+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:53.135688+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:53.463512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:53.843661+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:54.066289+00:00", "trade", 12.3297, 400.0]
["2026-09-10T19:43:54.487773+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:55.100488+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:55.100533+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:55.101054+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:55.101059+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:55.824969+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:56.064208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:56.274650+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:43:57.091820+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:57.092261+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:57.836906+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:57.837342+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:58.401385+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:43:59.444913+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:59.446104+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:59.446170+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:43:59.446245+00:00", "trade", 12.335, 9.0]
["2026-09-10T19:43:59.446432+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:59.446612+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:59.446715+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:59.447030+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:43:59.447669+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:59.448105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:43:59.854150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.011504+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.148468+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:44:00.148673+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:44:00.149096+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.149118+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:00.149136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.160449+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:00.161440+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.161440+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.161480+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.597121+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.597602+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:00.998931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:01.149286+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:02.512859+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.512944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.513946+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.513946+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.514142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.518259+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:44:02.518903+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.518908+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.518908+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.832689+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.832858+00:00", "trade", 12.33, 17.0]
["2026-09-10T19:44:02.833285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.833491+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:02.833686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:03.682564+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:03.682564+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:04.446294+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:04.757261+00:00", "trade", 12.3333, 1.0]
["2026-09-10T19:44:04.758439+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:44:04.758584+00:00", "trade", 12.34, 17.0]
["2026-09-10T19:44:04.759062+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:04.762541+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:44:04.762676+00:00", "trade", 12.335, 119.0]
["2026-09-10T19:44:05.359219+00:00", "trade", 12.3332, 128.0]
["2026-09-10T19:44:07.115712+00:00", "trade", 12.3301, 7.0]
["2026-09-10T19:44:07.243151+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:07.244524+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:07.361868+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:07.380449+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:07.423700+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:07.424181+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:07.451520+00:00", "trade", 12.3301, 100.0]
["2026-09-10T19:44:08.226104+00:00", "trade", 12.3313, 2.0]
["2026-09-10T19:44:08.518684+00:00", "trade", 12.3299, 15.0]
["2026-09-10T19:44:08.529627+00:00", "trade", 12.3299, 8.0]
["2026-09-10T19:44:08.534772+00:00", "trade", 12.3299, 7.0]
["2026-09-10T19:44:08.539941+00:00", "trade", 12.3299, 5.0]
["2026-09-10T19:44:08.545120+00:00", "trade", 12.3299, 2.0]
["2026-09-10T19:44:09.184307+00:00", "trade", 12.33, 23.0]
["2026-09-10T19:44:09.185271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.185271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.185311+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.185873+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.356172+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.378455+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:09.489403+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:44:09.945728+00:00", "trade", 12.3314, 5.0]
["2026-09-10T19:44:09.947921+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:09.948991+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:10.052064+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:10.309017+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:10.765795+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:10.767025+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:11.069244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:11.659820+00:00", "trade", 12.3301, 1.0]
["2026-09-10T19:44:12.025669+00:00", "trade", 12.3333, 1.0]
["2026-09-10T19:44:12.617904+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:12.666635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:12.936727+00:00", "trade", 12.3377, 150.0]
["2026-09-10T19:44:13.771019+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:13.771516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:13.919212+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:14.028246+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:14.343247+00:00", "trade", 12.3211, 6.0]
["2026-09-10T19:44:14.344414+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:44:14.344459+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:44:14.344480+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:14.344718+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:14.344955+00:00", "trade", 12.335, 92.0]
["2026-09-10T19:44:14.344961+00:00", "trade", 12.335, 8.0]
["2026-09-10T19:44:14.345220+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:44:14.381829+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:14.422082+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:14.422533+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:14.423014+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:14.964103+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:14.966421+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:16.585198+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:17.524102+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:44:17.525061+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:17.525502+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:17.635283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:17.635779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.271385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.271866+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.328596+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.330210+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.367468+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:44:18.589086+00:00", "trade", 12.3302, 8.0]
["2026-09-10T19:44:18.705682+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:18.706720+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:19.169907+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:19.170958+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:19.170958+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:19.279105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:19.281716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:20.484322+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:20.484334+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:20.484542+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:20.484620+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:44:20.484920+00:00", "trade", 12.33, 43.0]
["2026-09-10T19:44:20.486199+00:00", "trade", 12.33, 83.0]
["2026-09-10T19:44:20.486307+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:20.486671+00:00", "trade", 12.335, 160.0]
["2026-09-10T19:44:20.488968+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:44:20.508890+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:44:20.638866+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:20.780122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:20.781114+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:20.781581+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:20.782999+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:23.448449+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:23.449621+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:25.203756+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:25.204866+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:44:26.177434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:26.590231+00:00", "trade", 12.3301, 100.0]
["2026-09-10T19:44:26.591649+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:28.787872+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:29.359019+00:00", "trade", 12.3301, 6.0]
["2026-09-10T19:44:29.360788+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:29.360968+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:29.361091+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:29.362379+00:00", "trade", 12.335, 75.0]
["2026-09-10T19:44:29.907126+00:00", "trade", 12.3301, 9.0]
["2026-09-10T19:44:29.908233+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:30.011521+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:31.100070+00:00", "trade", 12.3301, 2.0]
["2026-09-10T19:44:31.356035+00:00", "trade", 12.3345, 1.0]
["2026-09-10T19:44:31.651389+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:31.880747+00:00", "trade", 12.3227, 100.0]
["2026-09-10T19:44:33.037671+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:44:33.640562+00:00", "trade", 12.3228, 100.0]
["2026-09-10T19:44:33.898303+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:33.902812+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:44:33.904208+00:00", "trade", 12.335, 192.0]
["2026-09-10T19:44:34.230684+00:00", "trade", 12.335, 310.0]
["2026-09-10T19:44:34.231794+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:34.232134+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:34.719096+00:00", "trade", 12.3228, 21.0]
["2026-09-10T19:44:35.472537+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:44:35.474058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:36.185270+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:44:36.186146+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:36.186311+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:36.440646+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:36.870713+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:36.870713+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.112623+00:00", "trade", 12.33, 73.0]
["2026-09-10T19:44:37.112623+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:44:37.112628+00:00", "trade", 12.33, 495.0]
["2026-09-10T19:44:37.112643+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:44:37.112646+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:44:37.112650+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:44:37.113161+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:37.113161+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:37.113161+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:44:37.113189+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.113229+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.113229+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.113314+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:44:37.113380+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:37.113690+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:37.113702+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:37.113790+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.114026+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.114267+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.115112+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:44:37.115750+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:44:37.117324+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:37.526322+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:37.539725+00:00", "trade", 12.3313, 1.0]
["2026-09-10T19:44:37.812834+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:44:37.870318+00:00", "trade", 12.3302, 100.0]
["2026-09-10T19:44:37.876468+00:00", "trade", 12.3229, 2.0]
["2026-09-10T19:44:38.113411+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.527389+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:38.527422+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:38.527781+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.916936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.984957+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.991136+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:38.991668+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:44:38.991707+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:38.992069+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.992230+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.992280+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.992681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.992681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.993122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:38.993157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:39.256198+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:44:39.258086+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:39.258558+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:39.499646+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:39.529972+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:39.730347+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:40.013973+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:42.006939+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:42.006939+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:42.055109+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:42.122667+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:44:42.141444+00:00", "trade", 12.3301, 100.0]
["2026-09-10T19:44:43.086070+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:44:43.087823+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:43.088003+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:43.088109+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:44:43.090806+00:00", "trade", 12.335, 89.0]
["2026-09-10T19:44:43.091853+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:43.456875+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:44:43.462854+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:43.664125+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:44:43.664679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:43.664719+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:43.664880+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:44.004752+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:44.009423+00:00", "trade", 12.335, 52.0]
["2026-09-10T19:44:44.010341+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:44.066748+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:44:44.067371+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:44.496283+00:00", "trade", 12.3331, 1.0]
["2026-09-10T19:44:44.966864+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:45.009291+00:00", "trade", 12.335, 14.0]
["2026-09-10T19:44:45.973818+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:44:46.310497+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:46.584989+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:47.377542+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:47.378657+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:44:47.379472+00:00", "trade", 12.335, 181.0]
["2026-09-10T19:44:47.379813+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:47.770732+00:00", "trade", 12.3301, 100.0]
["2026-09-10T19:44:47.778416+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:47.921145+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.228143+00:00", "trade", 12.335, 68.0]
["2026-09-10T19:44:49.228585+00:00", "trade", 12.335, 11.0]
["2026-09-10T19:44:49.903421+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.903957+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.908227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.908227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.908668+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:49.914337+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:50.737673+00:00", "trade", 12.323, 100.0]
["2026-09-10T19:44:50.779160+00:00", "trade", 12.33, 73.0]
["2026-09-10T19:44:50.779184+00:00", "trade", 12.33, 58.0]
["2026-09-10T19:44:50.779380+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:44:50.779629+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:50.779831+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:44:50.781854+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:44:50.783539+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:44:50.815838+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:44:50.823672+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:44:51.223376+00:00", "trade", 12.3301, 3000.0]
["2026-09-10T19:44:51.225779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:51.226215+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:51.995870+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:44:52.363391+00:00", "trade", 12.33, 753.0]
["2026-09-10T19:44:52.363467+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363467+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363484+00:00", "trade", 12.33, 124.0]
["2026-09-10T19:44:52.363488+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363491+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363491+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:44:52.363493+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:44:52.363752+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363752+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363762+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:44:52.363762+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363767+00:00", "trade", 12.33, 83.0]
["2026-09-10T19:44:52.363767+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:44:52.363773+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:44:52.363773+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:44:52.363773+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:44:52.363773+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:44:52.363777+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:44:52.363777+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:44:52.363783+00:00", "trade", 12.33, 39.0]
["2026-09-10T19:44:52.363783+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363783+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:44:52.363788+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363813+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363818+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363926+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:44:52.363932+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:44:52.363944+00:00", "trade", 12.33, 405.0]
["2026-09-10T19:44:52.363944+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363944+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363947+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.363948+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363951+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:44:52.363953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.363984+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.364014+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.364024+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.364044+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:44:52.364049+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364059+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364059+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364059+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364064+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364064+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364064+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364069+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364069+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364074+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364074+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364074+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364079+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364079+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364089+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364094+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364099+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364122+00:00", "trade", 12.33, 117.0]
["2026-09-10T19:44:52.364122+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.364122+00:00", "trade", 12.33, 244.0]
["2026-09-10T19:44:52.364124+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364124+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364124+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:44:52.364317+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:44:52.364323+00:00", "trade", 12.33, 244.0]
["2026-09-10T19:44:52.364374+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.364570+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.364570+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364574+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.364574+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:44:52.364575+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364579+00:00", "trade", 12.33, 9.0]
["2026-09-10T19:44:52.364579+00:00", "trade", 12.33, 204.0]
["2026-09-10T19:44:52.364585+00:00", "trade", 12.33, 281.0]
["2026-09-10T19:44:52.364610+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364610+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364615+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364836+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364841+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364846+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364856+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364906+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364971+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.364986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365015+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:52.365176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365347+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365467+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.365688+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.366164+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.366986+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.367908+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.372079+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:52.373122+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:52.373721+00:00", "trade", 12.325, 600.0]
["2026-09-10T19:44:52.374439+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:52.398836+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.400692+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:44:52.401407+00:00", "trade", 12.325, 35.0]
["2026-09-10T19:44:52.402661+00:00", "trade", 12.325, 1614.0]
["2026-09-10T19:44:52.466302+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.467500+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.474090+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.500159+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:44:52.630031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.630472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:52.632774+00:00", "trade", 12.3298, 100.0]
["2026-09-10T19:44:52.636981+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:44:52.735827+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.049558+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.072948+00:00", "trade", 12.325, 73.0]
["2026-09-10T19:44:53.365870+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.457701+00:00", "trade", 12.331, 1.0]
["2026-09-10T19:44:53.590884+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.591426+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.678658+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.700259+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.722621+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:44:53.763540+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:53.833898+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:44:54.057017+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:54.125385+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:54.376510+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:44:54.578346+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:54.584407+00:00", "trade", 12.325, 600.0]
["2026-09-10T19:44:54.584962+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:54.608957+00:00", "trade", 12.325, 433.0]
["2026-09-10T19:44:54.609011+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:44:54.609089+00:00", "trade", 12.325, 167.0]
["2026-09-10T19:44:54.609480+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:44:54.914415+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:54.977154+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.272493+00:00", "trade", 12.325, 3000.0]
["2026-09-10T19:44:55.383282+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:44:55.679212+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:44:55.679236+00:00", "trade", 12.325, 110.0]
["2026-09-10T19:44:55.685638+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.685708+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:44:55.685762+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:44:55.686425+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.686545+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.686585+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.687066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.687066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.706552+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:55.727985+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.727991+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.728006+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.728066+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.728187+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.728572+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.729627+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.796762+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.797183+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.797216+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:55.798140+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:56.052441+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:44:56.242085+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:56.623186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:56.648247+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:44:56.649447+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:44:57.025605+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:44:57.102759+00:00", "trade", 12.3297, 10.0]
["2026-09-10T19:44:57.399195+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:44:57.399827+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:57.524403+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:58.018572+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:58.019544+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:44:58.026741+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:44:59.028488+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:45:00.011549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170336+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170341+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170346+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170347+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:45:00.170350+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:45:00.170353+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170354+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:45:00.170356+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:00.170360+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:45:00.170368+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:00.170368+00:00", "trade", 12.33, 194.0]
["2026-09-10T19:45:00.170407+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:45:00.170411+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:00.170411+00:00", "trade", 12.33, 65.0]
["2026-09-10T19:45:00.170416+00:00", "trade", 12.33, 104.0]
["2026-09-10T19:45:00.170428+00:00", "trade", 12.33, 407.0]
["2026-09-10T19:45:00.170428+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:00.170431+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170456+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170461+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:45:00.170476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170486+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170497+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170662+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170669+00:00", "trade", 12.33, 514.0]
["2026-09-10T19:45:00.170672+00:00", "trade", 12.33, 283.0]
["2026-09-10T19:45:00.170672+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:45:00.170675+00:00", "trade", 12.33, 533.0]
["2026-09-10T19:45:00.170675+00:00", "trade", 12.33, 70.0]
["2026-09-10T19:45:00.170687+00:00", "trade", 12.33, 3199.0]
["2026-09-10T19:45:00.170691+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:45:00.170691+00:00", "trade", 12.33, 3100.0]
["2026-09-10T19:45:00.170692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170722+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170742+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170742+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170767+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170807+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170822+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170842+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170852+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.170982+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171023+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:45:00.171028+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171238+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171243+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171263+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171569+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.171787+00:00", "trade", 12.33, 99.0]
["2026-09-10T19:45:00.175478+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.175483+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.175498+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.212471+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.220320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.231296+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.274058+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.286066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.287560+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.288001+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.397977+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.475140+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.475165+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.475211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.475702+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:00.520935+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:45:00.520962+00:00", "trade", 12.325, 53.0]
["2026-09-10T19:45:00.772156+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.131049+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.132202+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.132257+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.132753+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.196956+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.197006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.794772+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.954732+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.954842+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.955383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.955464+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:01.955469+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.070813+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.073560+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.074056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.074647+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826532+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:45:02.826532+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:02.826534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826538+00:00", "trade", 12.33, 642.0]
["2026-09-10T19:45:02.826563+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:45:02.826788+00:00", "trade", 12.33, 237.0]
["2026-09-10T19:45:02.826789+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826789+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826792+00:00", "trade", 12.33, 281.0]
["2026-09-10T19:45:02.826795+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:45:02.826795+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:45:02.826824+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826824+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826829+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826834+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826860+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:45:02.826962+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:45:02.827010+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:45:02.827014+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:45:02.827015+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:45:02.827030+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:45:02.827070+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:45:02.827105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827321+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827321+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827326+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827742+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827782+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827802+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827807+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.827937+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.828057+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.828148+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.828298+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.829340+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.829759+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:02.830694+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.831691+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.834187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.835671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.849423+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:45:02.872013+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:45:02.908727+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:02.908787+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:02.908850+00:00", "trade", 12.33, 114.0]
["2026-09-10T19:45:02.908910+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:45:02.908982+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:45:02.909936+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:45:02.914849+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:45:02.928501+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.928541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:02.967697+00:00", "trade", 12.33, 896.0]
["2026-09-10T19:45:02.968629+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:45:02.969072+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:03.182650+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:03.294790+00:00", "trade", 12.3302, 12.0]
["2026-09-10T19:45:03.294871+00:00", "trade", 12.3301, 6.0]
["2026-09-10T19:45:03.377156+00:00", "trade", 12.3236, 75.0]
["2026-09-10T19:45:04.301427+00:00", "trade", 12.3236, 13.0]
["2026-09-10T19:45:04.852724+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:04.938698+00:00", "trade", 12.3292, 1.0]
["2026-09-10T19:45:05.222317+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.237799+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.368183+00:00", "trade", 12.3291, 151.0]
["2026-09-10T19:45:05.380358+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.385009+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.385049+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.422353+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.529578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.813682+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:45:05.813757+00:00", "trade", 12.33, 277.0]
["2026-09-10T19:45:05.814705+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.814705+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.814796+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.845248+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.845323+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.845724+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.950113+00:00", "trade", 12.335, 1000.0]
["2026-09-10T19:45:05.952523+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.983632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:05.986484+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:06.118603+00:00", "trade", 12.3236, 100.0]
["2026-09-10T19:45:06.276949+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:06.867537+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:06.917356+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:07.898317+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:07.966238+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:08.080953+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:08.675701+00:00", "trade", 12.3301, 17.0]
["2026-09-10T19:45:08.727008+00:00", "trade", 12.3237, 30.0]
["2026-09-10T19:45:08.737455+00:00", "trade", 12.3237, 2.0]
["2026-09-10T19:45:08.773358+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:45:09.111725+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:09.242301+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:09.348219+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:09.459922+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:09.966427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:09.967214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:10.061207+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:10.371876+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:10.773716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:10.773751+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.000345+00:00", "trade", 12.3297, 159.0]
["2026-09-10T19:45:11.067745+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.294929+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.349385+00:00", "trade", 12.335, 51.0]
["2026-09-10T19:45:11.837554+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.838035+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.839469+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:11.988844+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.009287+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.279670+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.371568+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.443493+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:45:12.501172+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.508574+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.509055+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.581998+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.619167+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:45:12.769258+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.828835+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.940676+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.940686+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:12.941192+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.941197+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:12.943753+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.026780+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.242493+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.844348+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:13.844368+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.844809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.844809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.844844+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:13.928930+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:45:14.009726+00:00", "trade", 12.335, 16.0]
["2026-09-10T19:45:14.010343+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:14.010598+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:14.010819+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:14.501906+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:45:15.965535+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:15.969276+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:45:16.572098+00:00", "trade", 12.3297, 15.0]
["2026-09-10T19:45:16.697159+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:45:16.871414+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:45:17.084780+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:17.085862+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:17.085902+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:17.086378+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:17.356813+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:45:17.356813+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.356816+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:17.366342+00:00", "trade", 12.335, 282.0]
["2026-09-10T19:45:17.381489+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.381492+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:17.381492+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:45:17.405567+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:17.410277+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.417494+00:00", "trade", 12.335, 618.0]
["2026-09-10T19:45:17.417677+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.417894+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:17.417894+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.417897+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:45:17.418495+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:17.418495+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:17.419082+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:18.397992+00:00", "trade", 12.3245, 2.0]
["2026-09-10T19:45:18.605197+00:00", "trade", 12.3245, 400.0]
["2026-09-10T19:45:19.658838+00:00", "trade", 12.3309, 100.0]
["2026-09-10T19:45:19.660501+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:19.660977+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:19.716840+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:19.717662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:19.809878+00:00", "trade", 12.3245, 100.0]
["2026-09-10T19:45:19.828510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:19.985390+00:00", "trade", 12.3336, 120.0]
["2026-09-10T19:45:20.085227+00:00", "trade", 12.3245, 100.0]
["2026-09-10T19:45:20.880490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:20.986673+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:45:22.219091+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:22.631685+00:00", "trade", 12.335, 14.0]
["2026-09-10T19:45:23.276244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.037122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.582298+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.630187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.667230+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.667773+00:00", "trade", 12.3247, 17.0]
["2026-09-10T19:45:24.668027+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:24.749934+00:00", "trade", 12.3249, 200.0]
["2026-09-10T19:45:24.791836+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:45:24.844764+00:00", "trade", 12.3304, 2.0]
["2026-09-10T19:45:24.844846+00:00", "trade", 12.3304, 4.0]
["2026-09-10T19:45:24.844984+00:00", "trade", 12.3304, 12.0]
["2026-09-10T19:45:24.845044+00:00", "trade", 12.3304, 8.0]
["2026-09-10T19:45:24.845206+00:00", "trade", 12.3304, 39.0]
["2026-09-10T19:45:24.846130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:25.279164+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:26.371327+00:00", "trade", 12.3301, 7.0]
["2026-09-10T19:45:26.738635+00:00", "trade", 12.3304, 100.0]
["2026-09-10T19:45:26.916679+00:00", "trade", 12.3247, 41.0]
["2026-09-10T19:45:27.090358+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:27.295982+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:27.594592+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:28.995241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.011581+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.031428+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.050052+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.158606+00:00", "trade", 12.3248, 200.0]
["2026-09-10T19:45:30.670717+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:45:30.727578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.761283+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:45:30.828728+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.829169+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:30.903310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:31.983883+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:31.987387+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:31.987848+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:32.365714+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:32.366362+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:32.366828+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:32.366848+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:32.375397+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:32.375739+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:32.375739+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:32.376323+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:33.549432+00:00", "trade", 12.331, 119.0]
["2026-09-10T19:45:33.549483+00:00", "trade", 12.3307, 29.0]
["2026-09-10T19:45:33.804233+00:00", "trade", 12.3351, 2.0]
["2026-09-10T19:45:34.076657+00:00", "trade", 12.3306, 1.0]
["2026-09-10T19:45:34.431238+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:34.431244+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:35.013160+00:00", "trade", 12.3336, 5.0]
["2026-09-10T19:45:35.013269+00:00", "trade", 12.3336, 5.0]
["2026-09-10T19:45:35.883681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:35.884388+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:35.884829+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:36.137324+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:36.137760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:36.566517+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:45:36.573358+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:45:36.867394+00:00", "trade", 12.3301, 8.0]
["2026-09-10T19:45:37.478335+00:00", "trade", 12.3305, 14.0]
["2026-09-10T19:45:37.656100+00:00", "trade", 12.335, 483.0]
["2026-09-10T19:45:37.759007+00:00", "trade", 12.3305, 9.0]
["2026-09-10T19:45:37.769126+00:00", "trade", 12.3305, 3.0]
["2026-09-10T19:45:37.774593+00:00", "trade", 12.3305, 3.0]
["2026-09-10T19:45:37.780003+00:00", "trade", 12.3305, 6.0]
["2026-09-10T19:45:38.797557+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:38.797977+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:38.896523+00:00", "trade", 12.335, 32.0]
["2026-09-10T19:45:39.373786+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:39.465848+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:45:39.637538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:39.637663+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:39.637733+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:40.591745+00:00", "trade", 12.3305, 8.0]
["2026-09-10T19:45:40.599495+00:00", "trade", 12.3305, 2.0]
["2026-09-10T19:45:40.604941+00:00", "trade", 12.3305, 17.0]
["2026-09-10T19:45:40.605543+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:41.100029+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:41.397606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:41.929214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:41.929294+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:42.369724+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:42.369727+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:45:42.370398+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:42.371519+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:45:42.376565+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:45:42.380949+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:45:42.383548+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:42.383554+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:42.383921+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:42.383921+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:42.384504+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:45:44.096580+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.097056+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.097156+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.097602+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.099101+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.385694+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:45:44.721199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.722006+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:44.722442+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:46.139212+00:00", "trade", 12.3377, 500.0]
["2026-09-10T19:45:47.140321+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:45:47.805815+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:47.979634+00:00", "trade", 12.3252, 800.0]
["2026-09-10T19:45:48.205366+00:00", "trade", 12.3303, 8.0]
["2026-09-10T19:45:49.599539+00:00", "trade", 12.3252, 6.0]
["2026-09-10T19:45:49.600751+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:45:49.840546+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:49.905501+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:45:49.912787+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:45:49.958770+00:00", "trade", 12.3313, 5.0]
["2026-09-10T19:45:50.014339+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:50.014920+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:50.479268+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:45:50.517510+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:50.545035+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:50.546945+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:50.547852+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:51.125405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:51.125886+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:51.401060+00:00", "trade", 12.3359, 147.0]
["2026-09-10T19:45:52.134372+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.167621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.173419+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.173428+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.486514+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.492588+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:45:52.492594+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:45:52.492594+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492597+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.492597+00:00", "trade", 12.34, 299.0]
["2026-09-10T19:45:52.492652+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:45:52.492718+00:00", "trade", 12.34, 901.0]
["2026-09-10T19:45:52.492721+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.492736+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:45:52.492740+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:45:52.492740+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.492745+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492745+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492745+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492748+00:00", "trade", 12.34, 1100.0]
["2026-09-10T19:45:52.492748+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492751+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:45:52.492774+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.492779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.492804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.492835+00:00", "trade", 12.34, 90.0]
["2026-09-10T19:45:52.492835+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492838+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:45:52.492850+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492853+00:00", "trade", 12.34, 229.0]
["2026-09-10T19:45:52.492879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.492976+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.492988+00:00", "trade", 12.34, 58.0]
["2026-09-10T19:45:52.492995+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493004+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.493007+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493034+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.493040+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493043+00:00", "trade", 12.34, 86.0]
["2026-09-10T19:45:52.493046+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.493049+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:45:52.493053+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:45:52.493053+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:45:52.493058+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493058+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493058+00:00", "trade", 12.34, 261.0]
["2026-09-10T19:45:52.493061+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.493061+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.493064+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493064+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493067+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493070+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.493070+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493073+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493076+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.493076+00:00", "trade", 12.34, 105.0]
["2026-09-10T19:45:52.493095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493100+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493125+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493139+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:45:52.493150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493157+00:00", "trade", 12.34, 85.0]
["2026-09-10T19:45:52.493163+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:45:52.493165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493170+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493298+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493300+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:45:52.493300+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493302+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493302+00:00", "trade", 12.34, 576.0]
["2026-09-10T19:45:52.493306+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493306+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493307+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.493311+00:00", "trade", 12.34, 61.0]
["2026-09-10T19:45:52.493311+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:45:52.493317+00:00", "trade", 12.34, 650.0]
["2026-09-10T19:45:52.493317+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.493317+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:45:52.493321+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:45:52.493321+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493325+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493325+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:45:52.493330+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:45:52.493341+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493352+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493360+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493366+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493391+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493486+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493501+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493521+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493526+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493536+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493591+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493596+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493696+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493701+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493704+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:45:52.493704+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493716+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.493716+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:45:52.493727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493761+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493766+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493822+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493822+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493827+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493827+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493827+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.493937+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494047+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494101+00:00", "trade", 12.345, 603.0]
["2026-09-10T19:45:52.494208+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494212+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494351+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:45:52.494358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494408+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494423+00:00", "trade", 12.34, 266.0]
["2026-09-10T19:45:52.494518+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494546+00:00", "trade", 12.345, 6.0]
["2026-09-10T19:45:52.494608+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494709+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:45:52.494715+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:45:52.494809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.494916+00:00", "trade", 12.345, 603.0]
["2026-09-10T19:45:52.494929+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495050+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495238+00:00", "trade", 12.34, 720.0]
["2026-09-10T19:45:52.495305+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495330+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495546+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495771+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.495806+00:00", "trade", 12.34, 1156.0]
["2026-09-10T19:45:52.495967+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.496552+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:45:52.496561+00:00", "trade", 12.34, 59.0]
["2026-09-10T19:45:52.496613+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.497165+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.497395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.497731+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:45:52.498012+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.498117+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.498367+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.498498+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.502208+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:45:52.504921+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:45:52.505002+00:00", "trade", 12.34, 40.0]
["2026-09-10T19:45:52.505171+00:00", "trade", 12.34, 352.0]
["2026-09-10T19:45:52.517658+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.520460+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.524464+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:52.533284+00:00", "trade", 12.345, 137.0]
["2026-09-10T19:45:52.695045+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:45:53.278546+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:53.292935+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:53.493430+00:00", "trade", 12.345, 17.0]
["2026-09-10T19:45:53.592906+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:53.796913+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:53.975152+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:54.236453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:54.296581+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:54.296596+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:54.297182+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:45:54.612798+00:00", "trade", 12.3324, 31.0]
["2026-09-10T19:45:54.692984+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:55.190501+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:55.290173+00:00", "trade", 12.3459, 1.0]
["2026-09-10T19:45:55.492969+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:55.626697+00:00", "trade", 12.345, 13.0]
["2026-09-10T19:45:55.627761+00:00", "trade", 12.345, 12.0]
["2026-09-10T19:45:56.073448+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:56.093024+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:56.202024+00:00", "trade", 12.3349, 79.0]
["2026-09-10T19:45:56.447831+00:00", "trade", 12.345, 250.0]
["2026-09-10T19:45:56.957248+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:45:56.961208+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:57.861199+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:45:58.070360+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:00.011603+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:00.283895+00:00", "trade", 12.3331, 3.0]
["2026-09-10T19:46:00.680637+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:46:00.681671+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:00.682112+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.511388+00:00", "trade", 12.3311, 100.0]
["2026-09-10T19:46:01.539339+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.541193+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.541229+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.547739+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.643025+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.644063+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:01.883703+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.005487+00:00", "trade", 12.3325, 1.0]
["2026-09-10T19:46:02.064156+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.065926+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.065934+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:46:02.065934+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:46:02.065936+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:46:02.066206+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.066276+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.066452+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.066472+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:46:02.067148+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.088519+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.097260+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:02.325579+00:00", "trade", 12.3312, 1.0]
["2026-09-10T19:46:02.640593+00:00", "trade", 12.3312, 10.0]
["2026-09-10T19:46:03.161885+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:04.216582+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:04.318139+00:00", "trade", 12.333, 100.0]
["2026-09-10T19:46:05.378913+00:00", "trade", 12.3371, 157.0]
["2026-09-10T19:46:06.210759+00:00", "trade", 12.3405, 12.0]
["2026-09-10T19:46:06.232425+00:00", "trade", 12.3408, 12.0]
["2026-09-10T19:46:07.007214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:07.476599+00:00", "trade", 12.326, 100.0]
["2026-09-10T19:46:07.689290+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:07.693565+00:00", "trade", 12.3373, 2.0]
["2026-09-10T19:46:07.914179+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:08.557413+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:10.483457+00:00", "trade", 12.345, 82.0]
["2026-09-10T19:46:10.487847+00:00", "trade", 12.345, 318.0]
["2026-09-10T19:46:11.917619+00:00", "trade", 12.3412, 157.0]
["2026-09-10T19:46:11.921448+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:46:11.921625+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:46:11.922205+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:11.922525+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:11.922605+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:11.922646+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:12.098096+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:46:12.570179+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:12.631793+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:46:13.174177+00:00", "trade", 12.3314, 1.0]
["2026-09-10T19:46:13.178636+00:00", "trade", 12.345, 49.0]
["2026-09-10T19:46:13.814206+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:46:13.961860+00:00", "trade", 12.345, 113.0]
["2026-09-10T19:46:14.629230+00:00", "trade", 12.3261, 100.0]
["2026-09-10T19:46:14.693538+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:46:15.064009+00:00", "trade", 12.3317, 8.0]
["2026-09-10T19:46:15.335832+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:17.850350+00:00", "trade", 12.3317, 100.0]
["2026-09-10T19:46:18.287101+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:19.302083+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:19.653152+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:46:20.178672+00:00", "trade", 12.3261, 40.0]
["2026-09-10T19:46:20.179288+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.179729+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.443892+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.536111+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.793648+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.946537+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:20.947980+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:21.126387+00:00", "trade", 12.345, 700.0]
["2026-09-10T19:46:21.918978+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:21.919449+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:22.394046+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:22.779332+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:22.779798+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:23.543739+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:23.544210+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:23.683063+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:46:24.745984+00:00", "trade", 12.3318, 1.0]
["2026-09-10T19:46:24.786584+00:00", "trade", 12.3386, 100.0]
["2026-09-10T19:46:25.004779+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:46:25.004781+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:25.004782+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:46:25.004974+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:46:25.005217+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:25.005297+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:25.005342+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:25.005493+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:25.120124+00:00", "trade", 12.3327, 100.0]
["2026-09-10T19:46:25.479487+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:25.481000+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:25.697253+00:00", "trade", 12.3388, 2.0]
["2026-09-10T19:46:27.072854+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:46:27.716355+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:28.609193+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:46:28.946291+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:28.946348+00:00", "trade", 12.34, 166.0]
["2026-09-10T19:46:28.946421+00:00", "trade", 12.34, 234.0]
["2026-09-10T19:46:28.947236+00:00", "trade", 12.34, 118.0]
["2026-09-10T19:46:28.947302+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:46:28.947316+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:28.947368+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:46:28.947428+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:28.947797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:29.267761+00:00", "trade", 12.3319, 11.0]
["2026-09-10T19:46:29.665895+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:46:29.666811+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:29.666811+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:30.011630+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:30.246227+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:46:30.246699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:31.520210+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:46:32.261202+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:46:33.476645+00:00", "trade", 12.3395, 3.0]
["2026-09-10T19:46:33.477881+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:46:34.004976+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:34.674325+00:00", "trade", 12.3336, 27.0]
["2026-09-10T19:46:34.675720+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:34.983461+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:35.097968+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:35.279420+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:46:35.410174+00:00", "trade", 12.332, 100.0]
["2026-09-10T19:46:35.663833+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:35.821663+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:36.027517+00:00", "trade", 12.345, 17.0]
["2026-09-10T19:46:36.028921+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:36.868656+00:00", "trade", 12.3262, 300.0]
["2026-09-10T19:46:37.032125+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:37.103640+00:00", "trade", 12.3262, 100.0]
["2026-09-10T19:46:37.513800+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:38.634298+00:00", "trade", 12.3401, 10.0]
["2026-09-10T19:46:38.704972+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:38.704981+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:38.705024+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:38.705222+00:00", "trade", 12.34, 66.0]
["2026-09-10T19:46:38.705276+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:46:38.705866+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:46:38.706777+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:46:38.706837+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:46:38.862063+00:00", "trade", 12.3321, 6.0]
["2026-09-10T19:46:39.010782+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:39.296501+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:39.877811+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:46:40.715364+00:00", "trade", 12.3321, 2.0]
["2026-09-10T19:46:41.634099+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:46:41.635290+00:00", "trade", 12.35, 37.0]
["2026-09-10T19:46:41.643394+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:41.666474+00:00", "trade", 12.3321, 100.0]
["2026-09-10T19:46:41.825281+00:00", "trade", 12.34, 46.0]
["2026-09-10T19:46:41.891880+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:42.656983+00:00", "trade", 12.34, 35.0]
["2026-09-10T19:46:42.657469+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:43.004389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:43.460447+00:00", "trade", 12.3265, 100.0]
["2026-09-10T19:46:43.624628+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:44.255212+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:46:44.255793+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:44.679590+00:00", "trade", 12.3322, 20.0]
["2026-09-10T19:46:45.151922+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:46.160390+00:00", "trade", 12.345, 90.0]
["2026-09-10T19:46:46.164293+00:00", "trade", 12.345, 160.0]
["2026-09-10T19:46:47.179758+00:00", "trade", 12.34, 623.0]
["2026-09-10T19:46:48.743658+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:48.770943+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:48.771023+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:48.978215+00:00", "trade", 12.3266, 41.0]
["2026-09-10T19:46:49.148035+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:46:49.177280+00:00", "trade", 12.3409, 3.0]
["2026-09-10T19:46:49.187880+00:00", "trade", 12.3409, 2.0]
["2026-09-10T19:46:49.193217+00:00", "trade", 12.3409, 1.0]
["2026-09-10T19:46:49.198375+00:00", "trade", 12.3409, 4.0]
["2026-09-10T19:46:50.337918+00:00", "trade", 12.3409, 2.0]
["2026-09-10T19:46:50.342065+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:46:50.348581+00:00", "trade", 12.3409, 3.0]
["2026-09-10T19:46:50.859898+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.860258+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910731+00:00", "trade", 12.34, 19.0]
["2026-09-10T19:46:50.910776+00:00", "trade", 12.34, 181.0]
["2026-09-10T19:46:50.910789+00:00", "trade", 12.34, 26.0]
["2026-09-10T19:46:50.910792+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:46:50.910792+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910798+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910798+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910798+00:00", "trade", 12.34, 14.0]
["2026-09-10T19:46:50.910801+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910801+00:00", "trade", 12.34, 19.0]
["2026-09-10T19:46:50.910807+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910807+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910807+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910809+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910809+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910812+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:46:50.910822+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910824+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910854+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910859+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910867+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:46:50.910869+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910874+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910876+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:46:50.910880+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910880+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910884+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910885+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:46:50.910885+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910888+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910888+00:00", "trade", 12.34, 121.0]
["2026-09-10T19:46:50.910892+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:46:50.910892+00:00", "trade", 12.34, 900.0]
["2026-09-10T19:46:50.910894+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910894+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910959+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910959+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910964+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.910982+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910982+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.910986+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:46:50.910986+00:00", "trade", 12.34, 90.0]
["2026-09-10T19:46:50.910987+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:46:50.910993+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:46:50.910993+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:46:50.910996+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911014+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911019+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911019+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911034+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911034+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911049+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911055+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911055+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911059+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911059+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911074+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911074+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911074+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911079+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911144+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911297+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911330+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911384+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911399+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911445+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911460+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:46:50.911470+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911475+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911480+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911480+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911483+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911485+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911485+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911485+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911485+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911490+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911490+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911490+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911495+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911498+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911500+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911520+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911555+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:46:50.911595+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911651+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911651+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911656+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911656+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911656+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911730+00:00", "trade", 12.34, 68.0]
["2026-09-10T19:46:50.911793+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911796+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911876+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911877+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:46:50.911916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911946+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.911956+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912036+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912077+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912237+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912237+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912331+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:46:50.912337+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:46:50.912337+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:46:50.912478+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912587+00:00", "trade", 12.34, 52.0]
["2026-09-10T19:46:50.912593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912678+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912904+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.912981+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:50.913114+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.913595+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.914487+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:46:50.915219+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.940284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.944007+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.965734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.966095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.989558+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:46:50.991340+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:50.991540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:51.012430+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:51.012951+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:51.013831+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:46:51.198663+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:51.412077+00:00", "trade", 12.3325, 1.0]
["2026-09-10T19:46:51.413108+00:00", "trade", 12.335, 54.0]
["2026-09-10T19:46:51.413243+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:46:51.413499+00:00", "trade", 12.335, 111.0]
["2026-09-10T19:46:51.413538+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.413547+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.413586+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.413770+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.413890+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.414073+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.446996+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.447290+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.447342+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.476505+00:00", "trade", 12.3343, 4.0]
["2026-09-10T19:46:51.486889+00:00", "trade", 12.3343, 4.0]
["2026-09-10T19:46:51.491989+00:00", "trade", 12.3326, 9.0]
["2026-09-10T19:46:51.545522+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:51.967655+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:51.968116+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.047342+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:46:52.077496+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.228921+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.341343+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.351167+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.351337+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.586977+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.587418+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.612628+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.613190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.613350+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.870316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:52.870762+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.555263+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.555614+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.556181+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.556296+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.556752+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:53.654698+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:46:53.900569+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:54.134961+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:54.134961+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:54.470805+00:00", "trade", 12.3332, 5.0]
["2026-09-10T19:46:54.793376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:54.807665+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:55.564353+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:55.564403+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:55.848594+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:55.858191+00:00", "trade", 12.3336, 14.0]
["2026-09-10T19:46:57.004519+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:46:57.138036+00:00", "trade", 12.327, 600.0]
["2026-09-10T19:46:57.268874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:57.375985+00:00", "trade", 12.3399, 4.0]
["2026-09-10T19:46:57.676183+00:00", "trade", 12.3399, 1.0]
["2026-09-10T19:46:58.672989+00:00", "trade", 12.34, 863.0]
["2026-09-10T19:46:58.673537+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:58.673637+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:59.011390+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:46:59.011831+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.011657+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.125874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.126265+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.373232+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.451097+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.451578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.655723+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.656195+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:00.656199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.411730+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.411841+00:00", "trade", 12.34, 298.0]
["2026-09-10T19:47:01.411919+00:00", "trade", 12.34, 975.0]
["2026-09-10T19:47:01.411976+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:47:01.412054+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:47:01.412084+00:00", "trade", 12.34, 79.0]
["2026-09-10T19:47:01.412084+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:47:01.412087+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:01.412091+00:00", "trade", 12.34, 321.0]
["2026-09-10T19:47:01.412112+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:47:01.412114+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:01.412351+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412371+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412371+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412692+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412697+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412697+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412702+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412737+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412928+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.412973+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.413088+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.414385+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:47:01.424014+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:01.723826+00:00", "trade", 12.3273, 30.0]
["2026-09-10T19:47:02.154751+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:02.154811+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:02.155212+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:02.197166+00:00", "trade", 12.3273, 200.0]
["2026-09-10T19:47:02.776899+00:00", "trade", 12.3336, 1.0]
["2026-09-10T19:47:03.193139+00:00", "trade", 12.3336, 8.0]
["2026-09-10T19:47:04.913858+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:05.270753+00:00", "trade", 12.3336, 5.0]
["2026-09-10T19:47:05.651942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:05.774523+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:05.774949+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:05.774984+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:06.005743+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:06.288154+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:06.524686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:06.524736+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:06.909766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:07.023712+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:07.024168+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:07.063662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:07.419434+00:00", "trade", 12.3277, 100.0]
["2026-09-10T19:47:07.996028+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:07.996509+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:08.637744+00:00", "trade", 12.3342, 19.0]
["2026-09-10T19:47:08.779645+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:08.803152+00:00", "trade", 12.3403, 228.0]
["2026-09-10T19:47:09.004359+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:09.356526+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:09.471028+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.057056+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.412857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.415418+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.423737+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.617718+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:10.904615+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:11.764079+00:00", "trade", 12.335, 8.0]
["2026-09-10T19:47:11.765772+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:12.039703+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:12.164688+00:00", "trade", 12.335, 88.0]
["2026-09-10T19:47:13.080505+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:47:13.099273+00:00", "trade", 12.3278, 100.0]
["2026-09-10T19:47:13.392262+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:13.696712+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:47:13.718892+00:00", "trade", 12.3384, 27.0]
["2026-09-10T19:47:14.024274+00:00", "trade", 12.3336, 4500.0]
["2026-09-10T19:47:15.446610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:15.743703+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:47:16.524136+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:47:16.524142+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:16.524238+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:17.118257+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:17.356454+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:17.357774+00:00", "trade", 12.335, 800.0]
["2026-09-10T19:47:17.365659+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:17.368558+00:00", "trade", 12.335, 2200.0]
["2026-09-10T19:47:17.864328+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:47:19.322127+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:19.322719+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:19.927789+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:20.278463+00:00", "trade", 12.3389, 3.0]
["2026-09-10T19:47:20.279540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:20.279741+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:47:20.284757+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:47:20.789888+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:20.792170+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:47:22.373767+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.374059+00:00", "trade", 12.335, 405.0]
["2026-09-10T19:47:22.374254+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.374254+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.374651+00:00", "trade", 12.335, 800.0]
["2026-09-10T19:47:22.374655+00:00", "trade", 12.335, 83.0]
["2026-09-10T19:47:22.374700+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.374712+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.374712+00:00", "trade", 12.335, 132.0]
["2026-09-10T19:47:22.374715+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:47:22.374730+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:22.376104+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:22.376119+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:47:22.380341+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.408674+00:00", "trade", 12.335, 132.0]
["2026-09-10T19:47:22.408674+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.409062+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:22.409065+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:47:22.409065+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.409640+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.409643+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:22.410238+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:22.410972+00:00", "trade", 12.335, 705.0]
["2026-09-10T19:47:22.701727+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.702208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.778680+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.778705+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.779271+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.779427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:22.789259+00:00", "trade", 12.3337, 2.0]
["2026-09-10T19:47:23.650958+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:23.651399+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:23.717189+00:00", "trade", 12.3337, 14.0]
["2026-09-10T19:47:24.962525+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:24.963687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:24.967086+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:25.036450+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:25.091426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:25.168569+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:26.370097+00:00", "trade", 12.3337, 100.0]
["2026-09-10T19:47:26.652000+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:27.456637+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:27.984198+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:28.182715+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:28.182715+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:47:28.472922+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:47:28.495410+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:29.035865+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:29.171218+00:00", "trade", 12.3381, 16.0]
["2026-09-10T19:47:29.172590+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:29.173066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:29.295485+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:47:29.637972+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:47:29.639335+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:29.695875+00:00", "trade", 12.3381, 10.0]
["2026-09-10T19:47:30.011685+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:30.028011+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:30.028017+00:00", "trade", 12.34, 226.0]
["2026-09-10T19:47:30.028129+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:30.028131+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:47:30.028590+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:30.030802+00:00", "trade", 12.335, 1600.0]
["2026-09-10T19:47:30.031391+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:30.111823+00:00", "trade", 12.335, 27.0]
["2026-09-10T19:47:30.238087+00:00", "trade", 12.338, 32.0]
["2026-09-10T19:47:30.239374+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:47:30.767156+00:00", "trade", 12.338, 19.0]
["2026-09-10T19:47:31.275267+00:00", "trade", 12.338, 12.0]
["2026-09-10T19:47:31.684290+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:32.085495+00:00", "trade", 12.335, 44.0]
["2026-09-10T19:47:33.847024+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:34.768273+00:00", "trade", 12.3372, 2.0]
["2026-09-10T19:47:35.013725+00:00", "trade", 12.3382, 22.0]
["2026-09-10T19:47:35.228805+00:00", "trade", 12.34, 268.0]
["2026-09-10T19:47:35.228874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:35.229274+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:47:35.229274+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:47:35.229292+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.229328+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:35.229413+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.229608+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:47:35.229761+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:35.229881+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:35.230507+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.230552+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.230612+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.230691+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.231515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:35.231909+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:47:35.246198+00:00", "trade", 12.34, 60.0]
["2026-09-10T19:47:36.305460+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:47:36.401953+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:47:36.405595+00:00", "trade", 12.335, 3126.0]
["2026-09-10T19:47:36.409231+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:47:36.423457+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:47:36.423457+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:47:36.434100+00:00", "trade", 12.33, 2000.0]
["2026-09-10T19:47:36.434831+00:00", "trade", 12.33, 10019.0]
["2026-09-10T19:47:36.435752+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:36.436113+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:36.436233+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:36.436554+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:36.691414+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:36.691439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:37.244944+00:00", "trade", 12.33, 2432.0]
["2026-09-10T19:47:37.273680+00:00", "trade", 12.3335, 8.0]
["2026-09-10T19:47:37.794636+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:37.794802+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:37.795117+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:37.795273+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:37.795594+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:39.018426+00:00", "trade", 12.3288, 18.0]
["2026-09-10T19:47:39.019833+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:40.391631+00:00", "trade", 12.335, 39.0]
["2026-09-10T19:47:40.899405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.004836+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.005277+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.005718+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.060773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.061245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.256351+00:00", "trade", 12.3335, 1.0]
["2026-09-10T19:47:41.257721+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:41.755945+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:42.156273+00:00", "trade", 12.3366, 9.0]
["2026-09-10T19:47:42.313745+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:42.498381+00:00", "trade", 12.3351, 9.0]
["2026-09-10T19:47:42.847399+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:42.847936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:43.243318+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:47:43.243318+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:47:43.243320+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:47:43.243389+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:47:43.243416+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:43.243428+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:47:43.243451+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:43.243898+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:47:43.244162+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:47:43.244283+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:43.245278+00:00", "trade", 12.3353, 405.0]
["2026-09-10T19:47:44.589090+00:00", "trade", 12.335, 45.0]
["2026-09-10T19:47:44.590639+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:47:45.272976+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:47:45.737618+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:47.081495+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:47.081585+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:47.090805+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:49.144957+00:00", "trade", 12.34, 271.0]
["2026-09-10T19:47:49.144960+00:00", "trade", 12.34, 229.0]
["2026-09-10T19:47:49.145116+00:00", "trade", 12.34, 3.0]
["2026-09-10T19:47:49.145206+00:00", "trade", 12.34, 55.0]
["2026-09-10T19:47:49.145246+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:47:49.145602+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:49.145643+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:49.148123+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:49.150203+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:49.905197+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:47:50.090280+00:00", "trade", 12.335, 168.0]
["2026-09-10T19:47:50.090283+00:00", "trade", 12.335, 132.0]
["2026-09-10T19:47:50.142803+00:00", "trade", 12.3338, 8.0]
["2026-09-10T19:47:50.970457+00:00", "trade", 12.3338, 100.0]
["2026-09-10T19:47:54.292040+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:47:55.356600+00:00", "trade", 12.3342, 100.0]
["2026-09-10T19:47:55.759639+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:47:56.084619+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:56.085065+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:56.991333+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:57.276853+00:00", "trade", 12.3341, 125.0]
["2026-09-10T19:47:57.278393+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:57.577662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:57.577687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:57.578439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:58.114994+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:47:58.118451+00:00", "trade", 12.3344, 3.0]
["2026-09-10T19:47:58.683419+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:58.683419+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:58.683422+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:58.684441+00:00", "trade", 12.335, 51.0]
["2026-09-10T19:47:58.912885+00:00", "trade", 12.335, 2895.0]
["2026-09-10T19:47:59.262670+00:00", "trade", 12.3338, 5.0]
["2026-09-10T19:47:59.263542+00:00", "trade", 12.3338, 2.0]
["2026-09-10T19:47:59.341692+00:00", "trade", 12.3357, 6.0]
["2026-09-10T19:47:59.342699+00:00", "trade", 12.3357, 5.0]
["2026-09-10T19:47:59.761457+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:59.763011+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:47:59.790391+00:00", "trade", 12.3338, 100.0]
["2026-09-10T19:48:00.011717+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:00.077819+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:00.078415+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:00.370296+00:00", "trade", 12.335, 510.0]
["2026-09-10T19:48:01.545425+00:00", "trade", 12.3341, 1.0]
["2026-09-10T19:48:01.617792+00:00", "trade", 12.3343, 1.0]
["2026-09-10T19:48:01.929670+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:48:02.057975+00:00", "trade", 12.3339, 3.0]
["2026-09-10T19:48:02.073216+00:00", "trade", 12.3339, 1.0]
["2026-09-10T19:48:02.074831+00:00", "trade", 12.3339, 1.0]
["2026-09-10T19:48:02.080105+00:00", "trade", 12.3339, 3.0]
["2026-09-10T19:48:02.359761+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:02.599337+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:48:03.130953+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:03.130953+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:48:03.130955+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:03.131526+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:03.131737+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:03.131952+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:03.131952+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:03.134041+00:00", "trade", 12.335, 53.0]
["2026-09-10T19:48:03.134044+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:48:03.134047+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:03.137027+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:48:04.005359+00:00", "trade", 12.335, 18.0]
["2026-09-10T19:48:04.011734+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:48:04.014759+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:48:04.014846+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:48:04.032116+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:05.220198+00:00", "trade", 12.3339, 6.0]
["2026-09-10T19:48:05.347869+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:48:05.436409+00:00", "trade", 12.3339, 2.0]
["2026-09-10T19:48:06.211699+00:00", "trade", 12.3356, 3.0]
["2026-09-10T19:48:06.309937+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:06.312514+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:48:06.556621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:06.841372+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:48:07.650971+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.651019+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.651085+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.651177+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:07.651196+00:00", "trade", 12.335, 138.0]
["2026-09-10T19:48:07.651494+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.651538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:07.651795+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:07.671849+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.684560+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.684612+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:07.684642+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:08.484573+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:08.485108+00:00", "trade", 12.3357, 100.0]
["2026-09-10T19:48:08.485144+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:08.485530+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:08.492557+00:00", "trade", 12.335, 117.0]
["2026-09-10T19:48:08.493148+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:08.521205+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:08.811880+00:00", "trade", 12.3339, 230.0]
["2026-09-10T19:48:09.016203+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:48:09.016758+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016758+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016778+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.016793+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.017143+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.017925+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.100847+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.156186+00:00", "trade", 12.3341, 7.0]
["2026-09-10T19:48:09.782572+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:48:09.782818+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.782853+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.783194+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:09.882469+00:00", "trade", 12.3339, 1.0]
["2026-09-10T19:48:10.204546+00:00", "trade", 12.3341, 10.0]
["2026-09-10T19:48:10.808231+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:48:11.397993+00:00", "trade", 12.3311, 12.0]
["2026-09-10T19:48:12.234866+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:12.599685+00:00", "trade", 12.3311, 25.0]
["2026-09-10T19:48:14.439096+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:14.692602+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:14.943560+00:00", "trade", 12.3338, 3.0]
["2026-09-10T19:48:15.039295+00:00", "trade", 12.3311, 100.0]
["2026-09-10T19:48:16.910087+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:17.784525+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:17.846771+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:48:17.847514+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:17.847586+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:48:17.848085+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:48:17.848145+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:17.848202+00:00", "trade", 12.33, 180.0]
["2026-09-10T19:48:17.849564+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:48:17.867682+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:48:17.896822+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:48:17.901504+00:00", "trade", 12.33, 121.0]
["2026-09-10T19:48:18.702427+00:00", "trade", 12.3311, 100.0]
["2026-09-10T19:48:18.711882+00:00", "trade", 12.3311, 25.0]
["2026-09-10T19:48:18.958435+00:00", "trade", 12.3311, 18.0]
["2026-09-10T19:48:19.282350+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:19.282350+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:19.282901+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282901+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282901+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.282941+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:19.283322+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:20.108115+00:00", "trade", 12.3342, 23.0]
["2026-09-10T19:48:20.109291+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:20.109468+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:48:21.127733+00:00", "trade", 12.3353, 5.0]
["2026-09-10T19:48:22.149528+00:00", "trade", 12.3342, 10.0]
["2026-09-10T19:48:22.490001+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:22.490214+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:48:23.097316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:23.979440+00:00", "trade", 12.3351, 31.0]
["2026-09-10T19:48:24.251579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251594+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251654+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251659+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:48:24.251659+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:24.251659+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251659+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251662+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:24.251679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.251746+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:24.251746+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:48:24.251750+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:48:24.252256+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.252361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.252637+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:48:24.253865+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.253910+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.256220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.256295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.256711+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:24.399878+00:00", "trade", 12.3311, 100.0]
["2026-09-10T19:48:24.638411+00:00", "trade", 12.3311, 100.0]
["2026-09-10T19:48:25.272971+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:25.273593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:25.275107+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:25.461485+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:26.052239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:26.680722+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.260465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357498+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:27.357498+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:27.357511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357546+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.357551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.358102+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.358107+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:27.730970+00:00", "trade", 12.33, 819.0]
["2026-09-10T19:48:28.025893+00:00", "trade", 12.3312, 19.0]
["2026-09-10T19:48:28.171535+00:00", "trade", 12.3312, 100.0]
["2026-09-10T19:48:28.609698+00:00", "trade", 12.3349, 2.0]
["2026-09-10T19:48:28.694588+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:28.694598+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:28.694601+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:48:28.695004+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:28.695121+00:00", "trade", 12.33, 198.0]
["2026-09-10T19:48:29.056463+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:29.057476+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:29.313053+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:29.313054+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:29.313054+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:29.313118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:29.855953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:30.011744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:30.360266+00:00", "trade", 12.3312, 58.0]
["2026-09-10T19:48:30.907245+00:00", "trade", 12.3312, 100.0]
["2026-09-10T19:48:31.176943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:32.134138+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:32.850896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:32.850981+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:32.850986+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:48:32.987601+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:33.455879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:33.456089+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:34.082079+00:00", "trade", 12.3341, 10.0]
["2026-09-10T19:48:35.333320+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:36.026338+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.417197+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.471864+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:48:36.471867+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:48:36.471922+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.471927+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.472232+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.543231+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.543248+00:00", "trade", 12.33, 17.0]
["2026-09-10T19:48:36.543281+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.543308+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:36.543331+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:36.543416+00:00", "trade", 12.33, 80.0]
["2026-09-10T19:48:36.543480+00:00", "trade", 12.33, 38.0]
["2026-09-10T19:48:37.140218+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:37.520865+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:37.914961+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:38.239685+00:00", "trade", 12.335, 47.0]
["2026-09-10T19:48:38.243841+00:00", "trade", 12.335, 160.0]
["2026-09-10T19:48:38.425981+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:38.699126+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:48:38.954517+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:48:38.965593+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:38.965623+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:38.966154+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:38.966194+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:39.072493+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:48:39.770704+00:00", "trade", 12.3341, 5.0]
["2026-09-10T19:48:40.007489+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.008141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.008141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.008141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.211058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.217122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.217829+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.437428+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:48:40.438388+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.438494+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.438714+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.438874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.438955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.438955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:40.439085+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.134142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.134503+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.380992+00:00", "trade", 12.3313, 200.0]
["2026-09-10T19:48:41.621284+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:48:41.667853+00:00", "trade", 12.3323, 230.0]
["2026-09-10T19:48:41.671028+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.811249+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:41.811491+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.811512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.811527+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:41.811867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:42.477091+00:00", "trade", 12.3313, 23.0]
["2026-09-10T19:48:42.816089+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:42.816089+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:43.192696+00:00", "trade", 12.3341, 8.0]
["2026-09-10T19:48:43.217126+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:48:43.217383+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:43.217408+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:43.456757+00:00", "trade", 12.3341, 7.0]
["2026-09-10T19:48:43.541318+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:44.126701+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:44.126701+00:00", "trade", 12.335, 67.0]
["2026-09-10T19:48:44.184567+00:00", "trade", 12.335, 526.0]
["2026-09-10T19:48:44.190220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:44.333415+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:48:45.141589+00:00", "trade", 12.335, 374.0]
["2026-09-10T19:48:45.155903+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:48:45.156248+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:48:45.156820+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:48:45.157388+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:48:45.493362+00:00", "trade", 12.335, 81.0]
["2026-09-10T19:48:45.563228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:45.563278+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:46.070024+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:46.070162+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:46.070244+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:48:46.070268+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:46.070278+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:46.070784+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:46.486391+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:48:47.760221+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:47.760239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760254+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760269+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760274+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:47.760274+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:48.670917+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:48:48.672902+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:48.993610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:49.813059+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:48:49.849776+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:49.849992+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:48:49.850248+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:48:49.851186+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:49.851737+00:00", "trade", 12.33, 81.0]
["2026-09-10T19:48:49.851794+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:48:49.851854+00:00", "trade", 12.33, 38.0]
["2026-09-10T19:48:49.854106+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:48:49.856728+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:48:49.896346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:50.864918+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:50.940046+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:51.209477+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561876+00:00", "trade", 12.33, 350.0]
["2026-09-10T19:48:52.561879+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:48:52.561896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561901+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561911+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561926+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.561936+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.562497+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.603244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:52.864635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:53.518092+00:00", "trade", 12.3329, 5.0]
["2026-09-10T19:48:53.654731+00:00", "trade", 12.3339, 7.0]
["2026-09-10T19:48:53.722142+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:48:53.722794+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:53.916214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:54.236343+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:48:54.684008+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:48:55.599124+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:55.648938+00:00", "trade", 12.3399, 100.0]
["2026-09-10T19:48:55.650207+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:48:56.300018+00:00", "trade", 12.3341, 11.0]
["2026-09-10T19:48:56.380020+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.512031+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:56.512034+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:48:56.512034+00:00", "trade", 12.33, 18.0]
["2026-09-10T19:48:56.512040+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:48:56.512046+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:56.512048+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.512194+00:00", "trade", 12.33, 84.0]
["2026-09-10T19:48:56.512234+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.512404+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.512515+00:00", "trade", 12.33, 65.0]
["2026-09-10T19:48:56.512700+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.513216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.650121+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:56.650246+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:56.650285+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:56.697022+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:48:57.370442+00:00", "trade", 12.3301, 500.0]
["2026-09-10T19:48:57.394908+00:00", "trade", 12.334, 1.0]
["2026-09-10T19:48:57.487592+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:57.487595+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:48:57.595431+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:48:57.595435+00:00", "trade", 12.33, 37.0]
["2026-09-10T19:48:57.595437+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:48:57.595437+00:00", "trade", 12.33, 82.0]
["2026-09-10T19:48:57.595440+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:48:57.595448+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595448+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595453+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595453+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595463+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595483+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595483+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595483+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595493+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.595528+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689353+00:00", "trade", 12.33, 505.0]
["2026-09-10T19:48:57.689356+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689357+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:48:57.689360+00:00", "trade", 12.33, 37.0]
["2026-09-10T19:48:57.689362+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:57.689365+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:48:57.689365+00:00", "trade", 12.33, 656.0]
["2026-09-10T19:48:57.689427+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689913+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689913+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689918+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689918+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689943+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.689953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.690539+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.694125+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:48:57.694574+00:00", "trade", 12.33, 585.0]
["2026-09-10T19:48:57.695290+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.701803+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:48:57.736286+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:48:57.775747+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.811672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.811690+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:48:57.811690+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:48:57.812198+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.873454+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:57.953048+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:58.059160+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:48:58.999672+00:00", "trade", 12.3323, 500.0]
["2026-09-10T19:49:00.011771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:00.225143+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:00.625825+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:00.710927+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:00.910497+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:49:00.911682+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:49:00.911885+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:01.069324+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:01.346435+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:49:01.540288+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:01.657412+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:01.720115+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:02.011193+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.226118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425423+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:02.425672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425698+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425698+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425703+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.425713+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.426058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.481750+00:00", "trade", 12.3363, 4.0]
["2026-09-10T19:49:02.498851+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:02.814975+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:49:03.203110+00:00", "trade", 12.3339, 100.0]
["2026-09-10T19:49:03.939702+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:49:04.217105+00:00", "trade", 12.3377, 254.0]
["2026-09-10T19:49:04.217132+00:00", "trade", 12.3377, 1.0]
["2026-09-10T19:49:04.381240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.381244+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:49:04.381265+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.381270+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.381300+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.381857+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.392141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502068+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:04.502071+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:04.502353+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502694+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502694+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502774+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:04.502934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:05.303792+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:05.514604+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:05.514604+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:05.583036+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:05.685715+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:06.207971+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:06.207971+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:06.398122+00:00", "trade", 12.3323, 10.0]
["2026-09-10T19:49:06.662297+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:49:06.663322+00:00", "trade", 12.335, 31.0]
["2026-09-10T19:49:06.663671+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:06.928684+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:06.956610+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:07.131583+00:00", "trade", 12.3339, 9.0]
["2026-09-10T19:49:07.259432+00:00", "trade", 12.3323, 14.0]
["2026-09-10T19:49:07.438751+00:00", "trade", 12.3339, 1.0]
["2026-09-10T19:49:07.474100+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:07.774915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:08.600475+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:49:08.820734+00:00", "trade", 12.3317, 282.0]
["2026-09-10T19:49:09.217045+00:00", "trade", 12.3323, 1.0]
["2026-09-10T19:49:09.749353+00:00", "trade", 12.3364, 100.0]
["2026-09-10T19:49:10.144367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:10.144391+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:10.144993+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:10.326770+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:10.490897+00:00", "trade", 12.3339, 100.0]
["2026-09-10T19:49:11.004445+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190278+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:11.190278+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:11.190281+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:11.190297+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190448+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190473+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190478+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190828+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190828+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.190928+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:49:11.191310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214519+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:11.214523+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:49:11.214523+00:00", "trade", 12.33, 35.0]
["2026-09-10T19:49:11.214525+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:49:11.214528+00:00", "trade", 12.33, 440.0]
["2026-09-10T19:49:11.214546+00:00", "trade", 12.33, 260.0]
["2026-09-10T19:49:11.214546+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:11.214575+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214575+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214580+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214605+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.214831+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.215156+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.215156+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.215361+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:49:11.217156+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.222250+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:49:11.231936+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:49:11.316211+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:49:11.316788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.316788+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.316828+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:11.872576+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:49:12.243951+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.262900+00:00", "trade", 12.3316, 1.0]
["2026-09-10T19:49:12.320445+00:00", "trade", 12.3339, 100.0]
["2026-09-10T19:49:12.602221+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:49:12.931515+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.931539+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:12.931681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.931686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.932072+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.946802+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:12.946987+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:13.054117+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:13.488700+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:13.915890+00:00", "trade", 12.3389, 338.0]
["2026-09-10T19:49:14.049928+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:15.362362+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:15.363385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:15.744731+00:00", "trade", 12.3331, 5.0]
["2026-09-10T19:49:16.050453+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:16.373756+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:16.472560+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:49:16.549804+00:00", "trade", 12.33, 77.0]
["2026-09-10T19:49:16.549828+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:16.550003+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:16.568010+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:17.058258+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:17.161849+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:17.408836+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:17.498842+00:00", "trade", 12.3323, 15.0]
["2026-09-10T19:49:17.696808+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:49:17.775899+00:00", "trade", 12.3339, 10.0]
["2026-09-10T19:49:17.814665+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:17.815663+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:17.863140+00:00", "trade", 12.3337, 1.0]
["2026-09-10T19:49:19.057655+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:19.169606+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:49:19.378841+00:00", "trade", 12.3339, 1.0]
["2026-09-10T19:49:19.510310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:19.510316+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:49:19.510701+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:19.510821+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:19.510821+00:00", "trade", 12.33, 194.0]
["2026-09-10T19:49:19.510962+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:19.876651+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:20.115719+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:20.229424+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:21.732510+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:49:21.733218+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:21.933043+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:22.710263+00:00", "trade", 12.339, 486.0]
["2026-09-10T19:49:23.370332+00:00", "trade", 12.3323, 37.0]
["2026-09-10T19:49:23.642421+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:23.642421+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:23.642501+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:23.644360+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:23.644475+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:23.768781+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:23.967859+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.532421+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.786565+00:00", "trade", 12.3354, 100.0]
["2026-09-10T19:49:24.787968+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.788409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.932456+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.932536+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.983031+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:24.997742+00:00", "trade", 12.3319, 1.0]
["2026-09-10T19:49:25.008132+00:00", "trade", 12.3319, 4.0]
["2026-09-10T19:49:25.014721+00:00", "trade", 12.3319, 1.0]
["2026-09-10T19:49:25.888192+00:00", "trade", 12.335, 85.0]
["2026-09-10T19:49:25.910938+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:49:25.924987+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:49:26.172062+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:26.487693+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:49:26.487853+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:26.488239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:26.488600+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:27.442953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:28.317599+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:49:29.683782+00:00", "trade", 12.3326, 27.0]
["2026-09-10T19:49:29.900236+00:00", "trade", 12.3338, 10.0]
["2026-09-10T19:49:30.011783+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:30.181994+00:00", "trade", 12.3325, 16.0]
["2026-09-10T19:49:30.754332+00:00", "trade", 12.3325, 10.0]
["2026-09-10T19:49:30.923765+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:31.012331+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:49:31.012854+00:00", "trade", 12.33, 95.0]
["2026-09-10T19:49:31.013072+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:31.290380+00:00", "trade", 12.3325, 6.0]
["2026-09-10T19:49:31.451013+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:31.790839+00:00", "trade", 12.3325, 63.0]
["2026-09-10T19:49:32.004313+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:32.023674+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:32.177837+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:49:32.358606+00:00", "trade", 12.3323, 10.0]
["2026-09-10T19:49:32.715356+00:00", "trade", 12.3315, 425.0]
["2026-09-10T19:49:32.778013+00:00", "trade", 12.3323, 15.0]
["2026-09-10T19:49:33.380937+00:00", "trade", 12.3338, 1.0]
["2026-09-10T19:49:33.382004+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:49:34.270619+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:49:34.270622+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:49:34.270624+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.271145+00:00", "trade", 12.33, 111.0]
["2026-09-10T19:49:34.271169+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:34.271169+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:34.271346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.271637+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.271677+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.271772+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.272133+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.375659+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.376110+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.376110+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:34.934612+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:49:34.935589+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:35.192695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:35.192991+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:35.400174+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:35.670810+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:49:35.672752+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:49:36.718818+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:36.719444+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:37.014305+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:37.136325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:37.549690+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:49:37.549780+00:00", "trade", 12.335, 23.0]
["2026-09-10T19:49:37.610687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:37.780260+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:38.078208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:38.274728+00:00", "trade", 12.3328, 5.0]
["2026-09-10T19:49:38.336438+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:49:38.395713+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:38.502258+00:00", "trade", 12.335, 6.0]
["2026-09-10T19:49:38.675347+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:38.676244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:39.254313+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:39.421290+00:00", "trade", 12.3323, 18.0]
["2026-09-10T19:49:39.693131+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:39.741692+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:49:40.191041+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:49:40.191044+00:00", "trade", 12.33, 250.0]
["2026-09-10T19:49:40.191696+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:40.191736+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:40.814977+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:40.815458+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:40.858498+00:00", "trade", 12.3323, 10.0]
["2026-09-10T19:49:41.706679+00:00", "trade", 12.3323, 21.0]
["2026-09-10T19:49:41.715003+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:42.191191+00:00", "trade", 12.33, 67.0]
["2026-09-10T19:49:42.191365+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:49:42.191813+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:49:42.192763+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:49:42.193383+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.195560+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:42.195689+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:49:42.195692+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:49:42.195693+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.195754+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.195849+00:00", "trade", 12.33, 326.0]
["2026-09-10T19:49:42.196626+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.198684+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:42.198994+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:49:42.204136+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:42.204900+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.211432+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:49:42.374644+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:42.475580+00:00", "trade", 12.3339, 100.0]
["2026-09-10T19:49:43.118583+00:00", "trade", 12.3339, 11.0]
["2026-09-10T19:49:43.957051+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957063+00:00", "trade", 12.33, 836.0]
["2026-09-10T19:49:43.957081+00:00", "trade", 12.33, 79.0]
["2026-09-10T19:49:43.957081+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957084+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:49:43.957092+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.957092+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.957099+00:00", "trade", 12.33, 22.0]
["2026-09-10T19:49:43.957102+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:49:43.957102+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:49:43.957108+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:49:43.957108+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957108+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.957126+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:49:43.957129+00:00", "trade", 12.33, 1800.0]
["2026-09-10T19:49:43.957130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957132+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.957135+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957138+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:49:43.957141+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957141+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957145+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957150+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957185+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957290+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957298+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957298+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.957300+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957300+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957304+00:00", "trade", 12.33, 44.0]
["2026-09-10T19:49:43.957304+00:00", "trade", 12.33, 24.0]
["2026-09-10T19:49:43.957309+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:49:43.957309+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:49:43.957309+00:00", "trade", 12.33, 1200.0]
["2026-09-10T19:49:43.957310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957310+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957335+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957340+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957340+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957340+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957345+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957345+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957355+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957365+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957365+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957370+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957370+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957376+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957380+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957380+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957396+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957400+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957400+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957415+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957583+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.957595+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.957661+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957661+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957676+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957701+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957741+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.957862+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958058+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.958118+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.958187+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.958293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958298+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958784+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958924+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.958924+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.958924+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958933+00:00", "trade", 12.33, 1086.0]
["2026-09-10T19:49:43.958934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.958939+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:49:43.958969+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.958984+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959160+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959170+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.959175+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959176+00:00", "trade", 12.33, 147.0]
["2026-09-10T19:49:43.959179+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:49:43.959180+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959185+00:00", "trade", 12.33, 39.0]
["2026-09-10T19:49:43.959190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959400+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959426+00:00", "trade", 12.33, 567.0]
["2026-09-10T19:49:43.959465+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.959465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959537+00:00", "trade", 12.33, 519.0]
["2026-09-10T19:49:43.959543+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.959543+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.959549+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.959571+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959596+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959681+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959701+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959706+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959711+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959715+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.959721+00:00", "trade", 12.33, 109.0]
["2026-09-10T19:49:43.959721+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:49:43.959766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959776+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959786+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959796+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959841+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.959972+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.960122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.960157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.960187+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.960277+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.960342+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.961260+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.961260+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.962698+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.962718+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:49:43.963038+00:00", "trade", 12.335, 38.0]
["2026-09-10T19:49:43.963065+00:00", "trade", 12.335, 62.0]
["2026-09-10T19:49:43.963402+00:00", "trade", 12.335, 273.0]
["2026-09-10T19:49:43.965140+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:49:43.965861+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.965876+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.965876+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.965885+00:00", "trade", 12.33, 46.0]
["2026-09-10T19:49:43.965888+00:00", "trade", 12.33, 577.0]
["2026-09-10T19:49:43.965888+00:00", "trade", 12.33, 567.0]
["2026-09-10T19:49:43.965894+00:00", "trade", 12.33, 109.0]
["2026-09-10T19:49:43.965894+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:49:43.965896+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.965897+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:49:43.965971+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966001+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966051+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966056+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966087+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:49:43.966090+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:49:43.966093+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:49:43.966096+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:49:43.966096+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.966099+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.966105+00:00", "trade", 12.325, 609.0]
["2026-09-10T19:49:43.966106+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966109+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.966109+00:00", "trade", 12.33, 609.0]
["2026-09-10T19:49:43.966111+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:49:43.966117+00:00", "trade", 12.33, 128.0]
["2026-09-10T19:49:43.966117+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.966123+00:00", "trade", 12.33, 458.0]
["2026-09-10T19:49:43.966141+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:49:43.966147+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966147+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966161+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966261+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966303+00:00", "trade", 12.325, 122.0]
["2026-09-10T19:49:43.966312+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966345+00:00", "trade", 12.325, 107.0]
["2026-09-10T19:49:43.966562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966637+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966723+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966923+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.966986+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:49:43.967003+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.967254+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:49:43.967600+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.967675+00:00", "trade", 12.325, 409.0]
["2026-09-10T19:49:43.967852+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:49:43.967891+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:49:43.968036+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.968321+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.968444+00:00", "trade", 12.325, 224.0]
["2026-09-10T19:49:43.968469+00:00", "trade", 12.325, 132.0]
["2026-09-10T19:49:43.968559+00:00", "trade", 12.325, 132.0]
["2026-09-10T19:49:43.969040+00:00", "trade", 12.325, 918.0]
["2026-09-10T19:49:43.969143+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.971208+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:43.971761+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:43.980383+00:00", "trade", 12.325, 609.0]
["2026-09-10T19:49:43.980882+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:49:43.992339+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:49:44.032247+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:49:44.034704+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.035272+00:00", "trade", 12.325, 797.0]
["2026-09-10T19:49:44.039031+00:00", "trade", 12.325, 32.0]
["2026-09-10T19:49:44.039034+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:49:44.039034+00:00", "trade", 12.325, 12.0]
["2026-09-10T19:49:44.040528+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.040984+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.223977+00:00", "trade", 12.325, 170.0]
["2026-09-10T19:49:44.223986+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:44.224966+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.362164+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:49:44.364910+00:00", "trade", 12.325, 267.0]
["2026-09-10T19:49:44.364994+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:44.368684+00:00", "trade", 12.32, 38.0]
["2026-09-10T19:49:44.382971+00:00", "trade", 12.32, 128.0]
["2026-09-10T19:49:44.643240+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.643265+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.657319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.748214+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:49:44.748214+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:49:44.748219+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:49:44.748219+00:00", "trade", 12.32, 292.0]
["2026-09-10T19:49:44.748776+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.748791+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.748791+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.748801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.749177+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.749177+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.749217+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.750395+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.751618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.751618+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.874520+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.892182+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:44.934387+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.039322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.042083+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.407862+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.625244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.750434+00:00", "trade", 12.325, 43.0]
["2026-09-10T19:49:45.752090+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.752110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.752702+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.753283+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.753313+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.817726+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:45.920080+00:00", "trade", 12.332, 100.0]
["2026-09-10T19:49:46.457773+00:00", "trade", 12.3294, 1.0]
["2026-09-10T19:49:46.459903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:46.459923+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:46.464534+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:46.464564+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:46.797649+00:00", "trade", 12.32, 555.0]
["2026-09-10T19:49:47.179759+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.180380+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.270950+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.270985+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.271699+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:49:47.272760+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.273752+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.273777+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.337403+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.354025+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:47.356064+00:00", "trade", 12.325, 2200.0]
["2026-09-10T19:49:47.356407+00:00", "trade", 12.3319, 100.0]
["2026-09-10T19:49:47.356664+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.359291+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:49:47.359315+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.362701+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:47.368021+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.368462+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.518905+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.519015+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:47.896638+00:00", "trade", 12.3319, 100.0]
["2026-09-10T19:49:47.952420+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.071050+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:49:48.191132+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.292742+00:00", "trade", 12.325, 700.0]
["2026-09-10T19:49:48.680081+00:00", "trade", 12.3319, 22.0]
["2026-09-10T19:49:48.691601+00:00", "trade", 12.3319, 4.0]
["2026-09-10T19:49:48.949705+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:49:48.989817+00:00", "trade", 12.325, 138.0]
["2026-09-10T19:49:48.989877+00:00", "trade", 12.325, 149.0]
["2026-09-10T19:49:48.990040+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:49:48.990051+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.990066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.990081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.990337+00:00", "trade", 12.325, 198.0]
["2026-09-10T19:49:48.990632+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.990981+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:49:48.990998+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.991008+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.991033+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.991073+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.991143+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:49:48.991555+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:49:48.991715+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.991755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:48.992196+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:49.000541+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:49.001207+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:49.011228+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:49.116120+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:49.277248+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:49.334060+00:00", "trade", 12.333, 1.0]
["2026-09-10T19:49:49.735202+00:00", "trade", 12.325, 700.0]
["2026-09-10T19:49:50.490675+00:00", "trade", 12.325, 381.0]
["2026-09-10T19:49:50.499002+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.726758+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.727189+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.875502+00:00", "trade", 12.333, 134.0]
["2026-09-10T19:49:50.875563+00:00", "trade", 12.333, 424.0]
["2026-09-10T19:49:50.904380+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:50.905413+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.905438+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.905934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.906561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:50.906586+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:51.072750+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:49:51.072750+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:49:51.072786+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:51.158662+00:00", "trade", 12.3318, 100.0]
["2026-09-10T19:49:51.169135+00:00", "trade", 12.3282, 46.0]
["2026-09-10T19:49:51.383746+00:00", "trade", 12.3329, 176.0]
["2026-09-10T19:49:51.938939+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:51.987843+00:00", "trade", 12.325, 65.0]
["2026-09-10T19:49:52.162652+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:49:52.163839+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:49:52.167189+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:49:52.167189+00:00", "trade", 12.325, 30.0]
["2026-09-10T19:49:52.167192+00:00", "trade", 12.325, 13.0]
["2026-09-10T19:49:52.174669+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:52.225806+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:52.301205+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:52.594753+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:52.595249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:53.026722+00:00", "trade", 12.325, 50.0]
["2026-09-10T19:49:53.028090+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:49:54.050337+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:54.052562+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:54.219695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:54.341750+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:54.344881+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:49:54.347428+00:00", "trade", 12.325, 7.0]
["2026-09-10T19:49:55.054754+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:55.060688+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:55.316703+00:00", "trade", 12.3333, 10.0]
["2026-09-10T19:49:57.000904+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:57.001355+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:57.237711+00:00", "trade", 12.3318, 100.0]
["2026-09-10T19:49:57.312916+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:49:57.588936+00:00", "trade", 12.3337, 100.0]
["2026-09-10T19:49:57.657707+00:00", "trade", 12.3318, 11.0]
["2026-09-10T19:49:57.799086+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.009902+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.092358+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.092483+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.444214+00:00", "trade", 12.3334, 1.0]
["2026-09-10T19:49:58.689657+00:00", "trade", 12.3335, 10.0]
["2026-09-10T19:49:58.691472+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.902894+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:58.921128+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:59.007272+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:59.014024+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:59.029485+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:49:59.431413+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:49:59.431416+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:49:59.431418+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:49:59.431421+00:00", "trade", 12.32, 262.0]
["2026-09-10T19:49:59.866038+00:00", "trade", 12.3334, 12.0]
["2026-09-10T19:49:59.980851+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.011805+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.263908+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:50:00.302928+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:50:00.305653+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:50:00.305671+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:50:00.307144+00:00", "trade", 12.325, 93.0]
["2026-09-10T19:50:00.307208+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:50:00.307268+00:00", "trade", 12.325, 186.0]
["2026-09-10T19:50:00.314710+00:00", "trade", 12.325, 157.0]
["2026-09-10T19:50:00.332738+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:50:00.332738+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:50:00.388635+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.388681+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.420114+00:00", "trade", 12.325, 278.0]
["2026-09-10T19:50:00.428089+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:50:00.428092+00:00", "trade", 12.32, 114.0]
["2026-09-10T19:50:00.428666+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.450513+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.493204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.518920+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.553803+00:00", "trade", 12.33, 54.0]
["2026-09-10T19:50:00.553851+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:50:00.553854+00:00", "trade", 12.33, 2599.0]
["2026-09-10T19:50:00.553893+00:00", "trade", 12.33, 1047.0]
["2026-09-10T19:50:00.553893+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:50:00.553896+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.553899+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.553902+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.553902+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.553909+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.553909+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.553911+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.553911+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.553943+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.553973+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.553999+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.553999+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554024+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554039+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554121+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:50:00.554125+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554125+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554128+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554132+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:50:00.554132+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:50:00.554136+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554136+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554140+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:50:00.554142+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554146+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554153+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554153+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554158+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554161+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:50:00.554170+00:00", "trade", 12.33, 44.0]
["2026-09-10T19:50:00.554176+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:50:00.554185+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554188+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554191+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:50:00.554191+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554197+00:00", "trade", 12.33, 215.0]
["2026-09-10T19:50:00.554197+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:50:00.554199+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554200+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554206+00:00", "trade", 12.33, 560.0]
["2026-09-10T19:50:00.554206+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554212+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554215+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:50:00.554219+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554224+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554224+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554227+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:50:00.554234+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554236+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:50:00.554240+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554244+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554245+00:00", "trade", 12.33, 487.0]
["2026-09-10T19:50:00.554245+00:00", "trade", 12.33, 73.0]
["2026-09-10T19:50:00.554245+00:00", "trade", 12.33, 227.0]
["2026-09-10T19:50:00.554248+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:50:00.554248+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554259+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554304+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554305+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:50:00.554305+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:50:00.554308+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:50:00.554308+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:50:00.554310+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554311+00:00", "trade", 12.33, 2747.0]
["2026-09-10T19:50:00.554314+00:00", "trade", 12.33, 1753.0]
["2026-09-10T19:50:00.554314+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554314+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554314+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554317+00:00", "trade", 12.33, 30.0]
["2026-09-10T19:50:00.554317+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554320+00:00", "trade", 12.33, 251.0]
["2026-09-10T19:50:00.554320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554324+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:50:00.554324+00:00", "trade", 12.33, 271.0]
["2026-09-10T19:50:00.554326+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:50:00.554330+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:50:00.554330+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554333+00:00", "trade", 12.33, 123.0]
["2026-09-10T19:50:00.554339+00:00", "trade", 12.33, 80.0]
["2026-09-10T19:50:00.554339+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:50:00.554339+00:00", "trade", 12.33, 197.0]
["2026-09-10T19:50:00.554339+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.554364+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554374+00:00", "trade", 12.33, 267.0]
["2026-09-10T19:50:00.554390+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554420+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554440+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:50:00.554490+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554510+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554639+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:50:00.554665+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554687+00:00", "trade", 12.33, 394.0]
["2026-09-10T19:50:00.554695+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554699+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:50:00.554702+00:00", "trade", 12.33, 74.0]
["2026-09-10T19:50:00.554706+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554729+00:00", "trade", 12.33, 126.0]
["2026-09-10T19:50:00.554730+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:50:00.554745+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.554753+00:00", "trade", 12.34, 12.0]
["2026-09-10T19:50:00.554873+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.554916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555087+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:50:00.555192+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:50:00.555512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555517+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555517+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555587+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555649+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:00.555652+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:50:00.555656+00:00", "trade", 12.34, 142.0]
["2026-09-10T19:50:00.555712+00:00", "trade", 12.34, 258.0]
["2026-09-10T19:50:00.555712+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:00.555738+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555743+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555743+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.555773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.556329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.556394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.556524+00:00", "trade", 12.325, 65.0]
["2026-09-10T19:50:00.556576+00:00", "trade", 12.3281, 50.0]
["2026-09-10T19:50:00.557360+00:00", "trade", 12.33, 55.0]
["2026-09-10T19:50:00.557390+00:00", "trade", 12.33, 52.0]
["2026-09-10T19:50:00.557664+00:00", "trade", 12.33, 45.0]
["2026-09-10T19:50:00.557908+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.558409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.558489+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.558534+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.558704+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.558707+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:50:00.558707+00:00", "trade", 12.335, 85.0]
["2026-09-10T19:50:00.558752+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.558758+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.558770+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:50:00.558792+00:00", "trade", 12.34, 22.0]
["2026-09-10T19:50:00.558795+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:00.558801+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:00.558801+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:00.558804+00:00", "trade", 12.34, 22.0]
["2026-09-10T19:50:00.558804+00:00", "trade", 12.34, 41.0]
["2026-09-10T19:50:00.558807+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:00.558809+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:00.558813+00:00", "trade", 12.34, 94.0]
["2026-09-10T19:50:00.559025+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.559131+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.559156+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.559331+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.559793+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.559799+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.559811+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:50:00.560750+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.564394+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:50:00.564609+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.564679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.564709+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.564879+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:00.564885+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:50:00.565040+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.565044+00:00", "trade", 12.34, 180.0]
["2026-09-10T19:50:00.565046+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:50:00.565046+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:00.565119+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:50:00.565125+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:50:00.565128+00:00", "trade", 12.34, 9.0]
["2026-09-10T19:50:00.565131+00:00", "trade", 12.34, 50.0]
["2026-09-10T19:50:00.565165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.565165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.565165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.565165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.565170+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.565170+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.569155+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.569746+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:00.569746+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.569978+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.570157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.572197+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.573405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.574513+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.575307+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:50:00.575316+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.580592+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.594432+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.596931+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.597041+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.617940+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:00.618677+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.660995+00:00", "trade", 12.335, 800.0]
["2026-09-10T19:50:00.662842+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.663779+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.667017+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.705524+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.705832+00:00", "trade", 12.335, 94.0]
["2026-09-10T19:50:00.864616+00:00", "trade", 12.335, 50.0]
["2026-09-10T19:50:00.867413+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:00.909829+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.001778+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.001793+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.004118+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.090348+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.133587+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:50:01.146847+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.146933+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.200786+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.265465+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265465+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:50:01.265505+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:50:01.265685+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:01.265688+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:50:01.265691+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:01.265691+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.265697+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265697+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265697+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265700+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265700+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265703+00:00", "trade", 12.34, 95.0]
["2026-09-10T19:50:01.265841+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:50:01.265845+00:00", "trade", 12.34, 88.0]
["2026-09-10T19:50:01.265845+00:00", "trade", 12.34, 73.0]
["2026-09-10T19:50:01.265847+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265847+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:50:01.265851+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:50:01.265856+00:00", "trade", 12.34, 91.0]
["2026-09-10T19:50:01.265866+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265866+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265871+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265893+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265904+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265916+00:00", "trade", 12.34, 691.0]
["2026-09-10T19:50:01.265946+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265950+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.265951+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.265966+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266046+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266063+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:01.266066+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266094+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266100+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266100+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266101+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266106+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266116+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266116+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266131+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266161+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266161+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266166+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266171+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266236+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266316+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266358+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266371+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266392+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266417+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266417+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266448+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266462+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266502+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266522+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266612+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266626+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266657+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266737+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266772+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:01.266788+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266791+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:50:01.266823+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:01.266882+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:01.266998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267038+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267302+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:50:01.267309+00:00", "trade", 12.34, 209.0]
["2026-09-10T19:50:01.267309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267414+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267419+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267715+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267775+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.267810+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.268902+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.269401+00:00", "trade", 12.345, 138.0]
["2026-09-10T19:50:01.270627+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.270642+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.277979+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.278174+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.336963+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:50:01.338408+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.358826+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.359032+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.359052+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.359468+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.359508+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.366880+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367216+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367272+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367286+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367532+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.367537+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.370018+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.376230+00:00", "trade", 12.3344, 50.0]
["2026-09-10T19:50:01.390388+00:00", "trade", 12.34, 236.0]
["2026-09-10T19:50:01.442475+00:00", "trade", 12.34, 146.0]
["2026-09-10T19:50:01.500262+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.501631+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.535128+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:01.535799+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:01.535904+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:01.537513+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:01.538398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.538553+00:00", "trade", 12.34, 231.0]
["2026-09-10T19:50:01.539250+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.545550+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.677383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.808487+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:50:01.809096+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.809111+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:01.926078+00:00", "trade", 12.34, 243.0]
["2026-09-10T19:50:02.013273+00:00", "trade", 12.3416, 1000.0]
["2026-09-10T19:50:02.014936+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:02.036368+00:00", "trade", 12.345, 317.0]
["2026-09-10T19:50:02.073386+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:50:02.074237+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:50:02.228418+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.228443+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.229696+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.300158+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.445143+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.508243+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.522412+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.523168+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.523559+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.642763+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.643113+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:02.792275+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:50:03.032041+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:50:03.032504+00:00", "trade", 12.345, 900.0]
["2026-09-10T19:50:03.032567+00:00", "trade", 12.345, 291.0]
["2026-09-10T19:50:03.032934+00:00", "trade", 12.345, 900.0]
["2026-09-10T19:50:03.033319+00:00", "trade", 12.3415, 50.0]
["2026-09-10T19:50:03.063646+00:00", "trade", 12.345, 9.0]
["2026-09-10T19:50:03.706712+00:00", "trade", 12.332, 200.0]
["2026-09-10T19:50:03.748144+00:00", "trade", 12.3339, 8.0]
["2026-09-10T19:50:04.064785+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:50:04.122982+00:00", "trade", 12.3425, 3427.0]
["2026-09-10T19:50:04.416423+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:50:04.933090+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:50:05.161753+00:00", "trade", 12.345, 144.0]
["2026-09-10T19:50:05.162282+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:05.162902+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:05.191485+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:05.193117+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:05.193665+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:50:05.194091+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:05.333350+00:00", "trade", 12.3318, 8.0]
["2026-09-10T19:50:05.346335+00:00", "trade", 12.3318, 1.0]
["2026-09-10T19:50:05.355028+00:00", "trade", 12.3318, 1.0]
["2026-09-10T19:50:05.364152+00:00", "trade", 12.3318, 8.0]
["2026-09-10T19:50:05.592136+00:00", "trade", 12.334, 2.0]
["2026-09-10T19:50:05.860490+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:50:05.989561+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.021105+00:00", "trade", 12.34, 28.0]
["2026-09-10T19:50:06.021451+00:00", "trade", 12.34, 18.0]
["2026-09-10T19:50:06.021673+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.021683+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.021698+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.021743+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.022044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.023266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.051473+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.072203+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.075039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.075125+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.075661+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.114293+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.203765+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.556880+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.861909+00:00", "trade", 12.345, 193.0]
["2026-09-10T19:50:06.861909+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.861950+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.862280+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.863263+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.886804+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:06.894562+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.003916+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:50:07.218186+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.325912+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.326368+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.384792+00:00", "trade", 12.334, 12.0]
["2026-09-10T19:50:07.400339+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:50:07.611566+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.651772+00:00", "trade", 12.3318, 5.0]
["2026-09-10T19:50:07.794706+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.794940+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.794949+00:00", "trade", 12.34, 29.0]
["2026-09-10T19:50:07.794952+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:50:07.794952+00:00", "trade", 12.34, 568.0]
["2026-09-10T19:50:07.794952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:50:07.794955+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795072+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795092+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795092+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795102+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795120+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795157+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795162+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795172+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795172+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:50:07.795172+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795172+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795177+00:00", "trade", 12.34, 252.0]
["2026-09-10T19:50:07.795177+00:00", "trade", 12.34, 74.0]
["2026-09-10T19:50:07.795178+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795178+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795180+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795182+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795182+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795182+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795183+00:00", "trade", 12.34, 243.0]
["2026-09-10T19:50:07.795308+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795328+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795331+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:50:07.795333+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795337+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:50:07.795338+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795340+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:50:07.795343+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:50:07.795346+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:50:07.795433+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:50:07.795468+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795509+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795509+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:50:07.795533+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795533+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795538+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795543+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795548+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795559+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795559+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795588+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795598+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795659+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795904+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.795979+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.796037+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:07.796054+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.796491+00:00", "trade", 12.335, 348.0]
["2026-09-10T19:50:07.796586+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.796601+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.796795+00:00", "trade", 12.335, 380.0]
["2026-09-10T19:50:07.796951+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:07.797037+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.797588+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.797623+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.798029+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.801147+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.801613+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.815140+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.817596+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:07.891336+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.013812+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.015005+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.058929+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.183530+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.428447+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.430061+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.447478+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.472477+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.510595+00:00", "trade", 12.332, 100.0]
["2026-09-10T19:50:08.511956+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.532214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.532324+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.542177+00:00", "trade", 12.335, 49.0]
["2026-09-10T19:50:08.720942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:08.829792+00:00", "trade", 12.332, 287.0]
["2026-09-10T19:50:08.996938+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:50:09.443364+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:09.513346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:09.577989+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.177249+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.177579+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.523462+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:50:10.524058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.524354+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.524737+00:00", "trade", 12.3417, 50.0]
["2026-09-10T19:50:10.527967+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.598460+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.598916+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.719297+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.719763+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.824146+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.862124+00:00", "trade", 12.335, 185.0]
["2026-09-10T19:50:10.862718+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:10.862758+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.072922+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:50:11.109892+00:00", "trade", 12.3322, 21.0]
["2026-09-10T19:50:11.157874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.159122+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.161809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.166003+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.176238+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.181220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.194356+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:11.737627+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:12.071861+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:12.172410+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:12.416190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:12.527038+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.254411+00:00", "trade", 12.3341, 12.0]
["2026-09-10T19:50:13.255038+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.297334+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.432871+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.454781+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:13.824897+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.825379+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:13.927461+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:14.133130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:14.796832+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:14.799017+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:14.848208+00:00", "trade", 12.335, 147.0]
["2026-09-10T19:50:14.980794+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.019095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.060359+00:00", "trade", 12.3322, 100.0]
["2026-09-10T19:50:15.107521+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.109405+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.165940+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.165940+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:50:15.166531+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.166982+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:15.167227+00:00", "trade", 12.3404, 50.0]
["2026-09-10T19:50:15.200971+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.201154+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.201347+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.201347+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:15.201930+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.202510+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.203295+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.210942+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.211213+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:50:15.220586+00:00", "trade", 12.335, 2300.0]
["2026-09-10T19:50:15.220935+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:50:15.221864+00:00", "trade", 12.335, 61.0]
["2026-09-10T19:50:15.380218+00:00", "trade", 12.3341, 13.0]
["2026-09-10T19:50:16.358729+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:16.490031+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:16.490372+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:16.490663+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:16.534732+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:16.535169+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:17.837989+00:00", "trade", 12.3341, 10.0]
["2026-09-10T19:50:17.839734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:17.840170+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:17.840200+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:17.840651+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:17.914396+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:18.015558+00:00", "trade", 12.3323, 32.0]
["2026-09-10T19:50:18.016148+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:18.084587+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:18.107567+00:00", "trade", 12.335, 39.0]
["2026-09-10T19:50:18.109994+00:00", "trade", 12.335, 39.0]
["2026-09-10T19:50:18.292054+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:18.292365+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:18.307481+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:18.360240+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:18.436101+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:19.612908+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:19.642799+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:19.643120+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:19.873512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:19.873953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.005381+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.010776+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:50:20.010776+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:50:20.011385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.011385+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.011420+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.011903+00:00", "trade", 12.335, 22.0]
["2026-09-10T19:50:20.014407+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.017329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.021208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.026847+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.030225+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.078954+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:50:20.078956+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:50:20.079612+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.239071+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:20.508936+00:00", "trade", 12.335, 126.0]
["2026-09-10T19:50:20.699953+00:00", "trade", 12.335, 189.0]
["2026-09-10T19:50:20.801808+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:50:21.127690+00:00", "trade", 12.3323, 6.0]
["2026-09-10T19:50:21.183740+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:50:21.355752+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:50:21.360100+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:21.985259+00:00", "trade", 12.3341, 10.0]
["2026-09-10T19:50:21.986564+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:50:22.537164+00:00", "trade", 12.3323, 15.0]
["2026-09-10T19:50:22.917429+00:00", "trade", 12.335, 145.0]
["2026-09-10T19:50:23.007917+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.008227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.152199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.152214+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.154771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.754878+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:50:23.927111+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.927577+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:23.928033+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:24.738684+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:50:24.978019+00:00", "trade", 12.3323, 200.0]
["2026-09-10T19:50:25.144895+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:50:25.495742+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:25.497578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:25.497922+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:50:25.498019+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:25.695555+00:00", "trade", 12.335, 176.0]
["2026-09-10T19:50:25.696177+00:00", "trade", 12.335, 62.0]
["2026-09-10T19:50:25.875316+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:50:26.402902+00:00", "trade", 12.3341, 16.0]
["2026-09-10T19:50:26.841160+00:00", "trade", 12.3325, 5.0]
["2026-09-10T19:50:27.087973+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:27.087973+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:27.088414+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:27.810953+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:50:27.949019+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:27.959284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:28.247273+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:28.247714+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:28.824165+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:28.824886+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:28.951377+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:29.163932+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:29.164413+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:29.394916+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:50:29.432059+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:29.805216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:29.805772+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.011827+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.107962+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:30.107971+00:00", "trade", 12.335, 38.0]
["2026-09-10T19:50:30.121442+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.143465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.384969+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.485643+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.546067+00:00", "trade", 12.335, 39.0]
["2026-09-10T19:50:30.973918+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.974299+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:30.975041+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.245960+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.349460+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:50:31.481384+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.482251+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.482367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.482843+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:31.642599+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:50:32.346445+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:32.346921+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:32.347490+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:50:33.743007+00:00", "trade", 12.335, 38.0]
["2026-09-10T19:50:34.222609+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:34.298534+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:34.902004+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:35.139857+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:35.149844+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:35.213676+00:00", "trade", 12.335, 187.0]
["2026-09-10T19:50:35.260290+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:35.292424+00:00", "trade", 12.335, 596.0]
["2026-09-10T19:50:36.565966+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:50:37.008565+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:37.399812+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:50:37.691548+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:37.881445+00:00", "trade", 12.335, 190.0]
["2026-09-10T19:50:38.060705+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.061142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.531018+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.631773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.632224+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.632224+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.632695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.645335+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:38.687465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.009716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.010172+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.037579+00:00", "trade", 12.3325, 1.0]
["2026-09-10T19:50:39.175029+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.188551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.616613+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.641402+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:39.641888+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:40.011196+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:40.413868+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:40.416875+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:40.808719+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:40.815741+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:40.878656+00:00", "trade", 12.335, 102.0]
["2026-09-10T19:50:40.881507+00:00", "trade", 12.3341, 10.0]
["2026-09-10T19:50:41.077666+00:00", "trade", 12.3325, 3.0]
["2026-09-10T19:50:41.730011+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:41.808827+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:42.003828+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:50:42.004523+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:42.410867+00:00", "trade", 12.3341, 20.0]
["2026-09-10T19:50:42.446529+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:42.808809+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:42.936473+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:43.911989+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:50:43.914109+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:43.954180+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:44.009244+00:00", "trade", 12.335, 115.0]
["2026-09-10T19:50:44.049133+00:00", "trade", 12.335, 9.0]
["2026-09-10T19:50:44.049190+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:44.053319+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:44.064359+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:44.111782+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:44.112273+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:44.118272+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:45.223731+00:00", "trade", 12.3349, 19.0]
["2026-09-10T19:50:45.718882+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:50:45.722755+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:50:45.733081+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:50:47.013006+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:47.157600+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:47.158610+00:00", "trade", 12.335, 13.0]
["2026-09-10T19:50:47.172620+00:00", "trade", 12.3341, 100.0]
["2026-09-10T19:50:49.228617+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:49.596055+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:49.628222+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:49.629064+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:49.705851+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:49.819235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:50.009107+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.118804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.126572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.126588+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.127805+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.127826+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.127826+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.132266+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.344540+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.345022+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:51.798141+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:50:52.004594+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.005236+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.016923+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.017400+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.101630+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.395563+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:52.523988+00:00", "trade", 12.3317, 1088.0]
["2026-09-10T19:50:52.525263+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:50:52.525333+00:00", "trade", 12.335, 175.0]
["2026-09-10T19:50:52.525408+00:00", "trade", 12.335, 9.0]
["2026-09-10T19:50:52.668208+00:00", "trade", 12.3335, 14.0]
["2026-09-10T19:50:53.042571+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:53.043228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:53.154647+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:53.343120+00:00", "trade", 12.3347, 1088.0]
["2026-09-10T19:50:53.343177+00:00", "trade", 12.3328, 2432.0]
["2026-09-10T19:50:53.487478+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:53.487919+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:53.654730+00:00", "trade", 12.3324, 10.0]
["2026-09-10T19:50:53.836966+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:53.842613+00:00", "trade", 12.335, 14.0]
["2026-09-10T19:50:53.888517+00:00", "trade", 12.335, 37.0]
["2026-09-10T19:50:53.889464+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:53.890267+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:53.891103+00:00", "trade", 12.335, 30.0]
["2026-09-10T19:50:54.040501+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:50:54.043580+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:54.117004+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:54.117481+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:54.849821+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:50:55.565750+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:50:55.783099+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:55.983145+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:56.018609+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:56.265901+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:56.444697+00:00", "trade", 12.335, 49.0]
["2026-09-10T19:50:56.849133+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:57.598834+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:50:57.600476+00:00", "trade", 12.335, 95.0]
["2026-09-10T19:50:57.953292+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:58.878716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:58.878776+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:58.878781+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:50:59.041252+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:00.011859+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:00.020905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:00.575422+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:51:00.576637+00:00", "trade", 12.335, 54.0]
["2026-09-10T19:51:00.619847+00:00", "trade", 12.335, 56.0]
["2026-09-10T19:51:01.163070+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:01.182364+00:00", "trade", 12.3323, 13.0]
["2026-09-10T19:51:01.185077+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:02.626997+00:00", "trade", 12.3363, 10.0]
["2026-09-10T19:51:02.713513+00:00", "trade", 12.3335, 12.0]
["2026-09-10T19:51:02.797820+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:02.798341+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:02.871771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:02.933087+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:02.933142+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:03.055367+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:04.030665+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:04.086152+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:04.677131+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:51:04.890185+00:00", "trade", 12.3335, 10.0]
["2026-09-10T19:51:05.142610+00:00", "trade", 12.335, 67.0]
["2026-09-10T19:51:05.145696+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.146417+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.147166+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.147879+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.148664+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.149425+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.150243+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.150964+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.151909+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.153054+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.391224+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:51:05.391302+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.391302+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:51:05.391307+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:51:05.391320+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:51:05.391324+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.391329+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.391394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.391815+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.392050+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.392106+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.393154+00:00", "trade", 12.335, 2184.0]
["2026-09-10T19:51:05.398940+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:05.398943+00:00", "trade", 12.335, 178.0]
["2026-09-10T19:51:05.399333+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.400227+00:00", "trade", 12.3344, 50.0]
["2026-09-10T19:51:05.702754+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:05.742157+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:06.092740+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.093006+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:06.093477+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:06.093741+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.094505+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.095253+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.095978+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.096820+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.097602+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.098098+00:00", "trade", 12.3356, 50.0]
["2026-09-10T19:51:06.098384+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.099046+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:06.099169+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.099942+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:06.730090+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:06.952678+00:00", "trade", 12.3336, 100.0]
["2026-09-10T19:51:07.160962+00:00", "trade", 12.3336, 10.0]
["2026-09-10T19:51:07.189256+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:51:08.798603+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:51:08.838730+00:00", "trade", 12.3347, 355.0]
["2026-09-10T19:51:09.545452+00:00", "trade", 12.3325, 100.0]
["2026-09-10T19:51:10.153353+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:10.153428+00:00", "trade", 12.335, 741.0]
["2026-09-10T19:51:10.153652+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.154123+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.171498+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:10.231883+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.321552+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:10.322571+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:10.323317+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:10.324060+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:51:10.741695+00:00", "trade", 12.3325, 43.0]
["2026-09-10T19:51:10.750100+00:00", "trade", 12.3325, 300.0]
["2026-09-10T19:51:10.840684+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:51:10.842278+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.853986+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.854041+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.945228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.956635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:10.964439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:11.671649+00:00", "trade", 12.3348, 9.0]
["2026-09-10T19:51:11.863240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:12.096955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:12.266182+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.372997+00:00", "trade", 12.3355, 1000.0]
["2026-09-10T19:51:13.429793+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:13.474870+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:13.514138+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.514985+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.515086+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.515541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.620392+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:51:13.620395+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:13.620395+00:00", "trade", 12.33, 597.0]
["2026-09-10T19:51:13.621423+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.621463+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.621463+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.642428+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.687240+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:13.923235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.166479+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.166920+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.167361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.167361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.167837+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.248885+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:14.249867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:14.842620+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:15.033594+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:15.034080+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:15.050669+00:00", "trade", 12.3301, 5.0]
["2026-09-10T19:51:15.077901+00:00", "trade", 12.3335, 12.0]
["2026-09-10T19:51:15.091978+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:15.092539+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.321009+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.461232+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.461262+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.473729+00:00", "trade", 12.3327, 6.0]
["2026-09-10T19:51:16.478955+00:00", "trade", 12.3346, 3.0]
["2026-09-10T19:51:16.597371+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.597877+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:16.839897+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:16.841136+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:51:17.043330+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:17.043812+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:17.709669+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:18.707029+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:18.707055+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:18.707235+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:19.308073+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:19.821834+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:20.640627+00:00", "trade", 12.3344, 46.0]
["2026-09-10T19:51:21.079964+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455022+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:51:21.455025+00:00", "trade", 12.33, 82.0]
["2026-09-10T19:51:21.455151+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:51:21.455154+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:21.455211+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455431+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455516+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455518+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:51:21.455522+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:21.455525+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:51:21.455528+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:21.455528+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:51:21.455533+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:51:21.455536+00:00", "trade", 12.33, 4.0]
["2026-09-10T19:51:21.455540+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:51:21.455541+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455545+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:51:21.455545+00:00", "trade", 12.33, 297.0]
["2026-09-10T19:51:21.455551+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455567+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455570+00:00", "trade", 12.33, 103.0]
["2026-09-10T19:51:21.455581+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:21.455581+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:21.455581+00:00", "trade", 12.33, 50.0]
["2026-09-10T19:51:21.455603+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:21.455607+00:00", "trade", 12.33, 36.0]
["2026-09-10T19:51:21.455612+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:51:21.455612+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455617+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455618+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455621+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455626+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455636+00:00", "trade", 12.33, 136.0]
["2026-09-10T19:51:21.455657+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455663+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:51:21.455666+00:00", "trade", 12.33, 263.0]
["2026-09-10T19:51:21.455667+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455675+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:51:21.455675+00:00", "trade", 12.33, 888.0]
["2026-09-10T19:51:21.455707+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455707+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455729+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:51:21.455732+00:00", "trade", 12.33, 125.0]
["2026-09-10T19:51:21.455771+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:21.455771+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.455780+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:51:21.455834+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:21.455837+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:21.455840+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:51:21.455840+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:51:21.455907+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455962+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.455967+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456123+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.456133+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456168+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456183+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:51:21.456270+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:21.456273+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456312+00:00", "trade", 12.3341, 53.0]
["2026-09-10T19:51:21.456328+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456387+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:21.456390+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.456390+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.456411+00:00", "trade", 12.3307, 1053.0]
["2026-09-10T19:51:21.456441+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:51:21.456449+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456619+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456619+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456649+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456769+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.456929+00:00", "trade", 12.3325, 50.0]
["2026-09-10T19:51:21.456983+00:00", "trade", 12.33, 55.0]
["2026-09-10T19:51:21.457606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.457909+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:21.457967+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.463226+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:51:21.466073+00:00", "trade", 12.33, 109.0]
["2026-09-10T19:51:21.466392+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.466733+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:21.466837+00:00", "trade", 12.33, 3628.0]
["2026-09-10T19:51:21.468136+00:00", "trade", 12.331, 76.0]
["2026-09-10T19:51:21.469992+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.473618+00:00", "trade", 12.3377, 405.0]
["2026-09-10T19:51:21.473976+00:00", "trade", 12.3377, 1.0]
["2026-09-10T19:51:21.489225+00:00", "trade", 12.3306, 3000.0]
["2026-09-10T19:51:21.490503+00:00", "trade", 12.331, 63.0]
["2026-09-10T19:51:21.510970+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.510979+00:00", "trade", 12.33, 75.0]
["2026-09-10T19:51:21.511066+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:51:21.511529+00:00", "trade", 12.33, 92.0]
["2026-09-10T19:51:21.511683+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:51:21.520151+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:21.745344+00:00", "trade", 12.335, 1036.0]
["2026-09-10T19:51:22.589637+00:00", "trade", 12.3333, 100.0]
["2026-09-10T19:51:22.720544+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:22.721819+00:00", "trade", 12.332, 51.0]
["2026-09-10T19:51:23.254938+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:23.721996+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:23.722408+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:24.445360+00:00", "trade", 12.335, 46.0]
["2026-09-10T19:51:24.543563+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:51:24.544292+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:24.544452+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:24.550456+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:24.693101+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:24.996079+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:24.996082+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:24.997359+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:24.997439+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:25.425863+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:51:25.657410+00:00", "trade", 12.3333, 11.0]
["2026-09-10T19:51:27.842063+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:51:27.847503+00:00", "trade", 12.335, 72.0]
["2026-09-10T19:51:27.918081+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:27.919001+00:00", "trade", 12.335, 48.0]
["2026-09-10T19:51:28.502885+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:28.502915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:28.538745+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:28.898901+00:00", "trade", 12.3333, 10.0]
["2026-09-10T19:51:29.155792+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:29.521591+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:30.001417+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:51:30.002825+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:30.011881+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:30.067433+00:00", "trade", 12.3398, 5.0]
["2026-09-10T19:51:30.189481+00:00", "trade", 12.3325, 29.0]
["2026-09-10T19:51:30.234285+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:30.234771+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:30.703108+00:00", "trade", 12.3325, 17.0]
["2026-09-10T19:51:31.269522+00:00", "trade", 12.3325, 11.0]
["2026-09-10T19:51:31.277022+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:31.328005+00:00", "trade", 12.335, 52.0]
["2026-09-10T19:51:31.328817+00:00", "trade", 12.335, 31.0]
["2026-09-10T19:51:31.798272+00:00", "trade", 12.3325, 6.0]
["2026-09-10T19:51:31.799395+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:32.316316+00:00", "trade", 12.3325, 4.0]
["2026-09-10T19:51:32.727832+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:32.819054+00:00", "trade", 12.3327, 100.0]
["2026-09-10T19:51:33.043651+00:00", "trade", 12.3327, 2.0]
["2026-09-10T19:51:33.240284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.240346+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:33.240349+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.240760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.240955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.241076+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.251788+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:33.378923+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:33.859668+00:00", "trade", 12.3327, 100.0]
["2026-09-10T19:51:34.164220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:34.780303+00:00", "trade", 12.33, 74.0]
["2026-09-10T19:51:34.780306+00:00", "trade", 12.33, 626.0]
["2026-09-10T19:51:34.781466+00:00", "trade", 12.335, 187.0]
["2026-09-10T19:51:35.140451+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:35.895183+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:36.736864+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:51:36.747548+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:36.747910+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:36.821241+00:00", "trade", 12.335, 40.0]
["2026-09-10T19:51:37.011757+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:37.450725+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:38.141406+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:51:38.950773+00:00", "trade", 12.3332, 13.0]
["2026-09-10T19:51:38.955386+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:51:38.955479+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:51:38.955496+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:38.955597+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:38.955600+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:38.955600+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:38.955603+00:00", "trade", 12.33, 287.0]
["2026-09-10T19:51:38.955870+00:00", "trade", 12.33, 48.0]
["2026-09-10T19:51:38.957486+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:38.957616+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:39.901528+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:39.902376+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:51:39.902529+00:00", "trade", 12.335, 90.0]
["2026-09-10T19:51:39.902583+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:39.903019+00:00", "trade", 12.335, 173.0]
["2026-09-10T19:51:40.481162+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:40.483754+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:40.967116+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:51:41.181721+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:41.300409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.323550+00:00", "trade", 12.3326, 1.0]
["2026-09-10T19:51:41.332551+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.332606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.332629+00:00", "trade", 12.33, 74.0]
["2026-09-10T19:51:41.333227+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.333528+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.362797+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:51:41.646001+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:41.679202+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:51:41.680487+00:00", "trade", 12.3323, 51.0]
["2026-09-10T19:51:42.426391+00:00", "trade", 12.3325, 2400.0]
["2026-09-10T19:51:43.733848+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:43.959726+00:00", "trade", 12.3326, 6.0]
["2026-09-10T19:51:43.965692+00:00", "trade", 12.3327, 62.0]
["2026-09-10T19:51:43.966213+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:43.966619+00:00", "trade", 12.335, 116.0]
["2026-09-10T19:51:44.031161+00:00", "trade", 12.3332, 1.0]
["2026-09-10T19:51:44.440569+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:51:44.441780+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:44.496991+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:44.646136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:45.093823+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:51:45.135744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:45.755480+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:45.854845+00:00", "trade", 12.3331, 41.0]
["2026-09-10T19:51:46.440517+00:00", "trade", 12.3331, 100.0]
["2026-09-10T19:51:46.458874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.464183+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:46.536959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.537641+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.538839+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.827020+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:51:46.896506+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:46.896509+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:51:46.896512+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:46.896765+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.899556+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:46.920686+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.318108+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:47.390746+00:00", "trade", 12.335, 409.0]
["2026-09-10T19:51:47.390746+00:00", "trade", 12.335, 91.0]
["2026-09-10T19:51:47.391398+00:00", "trade", 12.335, 208.0]
["2026-09-10T19:51:47.391401+00:00", "trade", 12.335, 92.0]
["2026-09-10T19:51:47.391747+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:47.392159+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:47.392541+00:00", "trade", 12.335, 117.0]
["2026-09-10T19:51:47.392544+00:00", "trade", 12.335, 183.0]
["2026-09-10T19:51:47.392983+00:00", "trade", 12.335, 117.0]
["2026-09-10T19:51:47.392986+00:00", "trade", 12.335, 83.0]
["2026-09-10T19:51:47.393590+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:47.394342+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:47.394871+00:00", "trade", 12.333, 50.0]
["2026-09-10T19:51:47.402452+00:00", "trade", 12.335, 235.0]
["2026-09-10T19:51:47.402930+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:47.404918+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:47.408418+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:47.408424+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:51:47.408428+00:00", "trade", 12.34, 190.0]
["2026-09-10T19:51:47.408721+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.409032+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:51:47.409087+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.409217+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.409606+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:51:47.409678+00:00", "trade", 12.34, 210.0]
["2026-09-10T19:51:47.409934+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.409959+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410286+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:51:47.410295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410465+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410484+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:51:47.410530+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410530+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410536+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410566+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410566+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410566+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410766+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.410956+00:00", "trade", 12.3351, 51.0]
["2026-09-10T19:51:47.419988+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.420128+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.420775+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.420795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.421191+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.477199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.802448+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:47.803533+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:47.803609+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:51:47.803810+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:47.809076+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:51:47.861839+00:00", "trade", 12.335, 5.0]
["2026-09-10T19:51:47.862410+00:00", "trade", 12.335, 69.0]
["2026-09-10T19:51:47.863312+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:47.864094+00:00", "trade", 12.335, 29.0]
["2026-09-10T19:51:47.870208+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:47.879975+00:00", "trade", 12.335, 153.0]
["2026-09-10T19:51:49.414348+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:49.415495+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:49.416378+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:49.416814+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:49.423871+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:49.423931+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:49.424852+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:49.532924+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:49.696388+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.140814+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:50.142297+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:50.150548+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:50.150551+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:50.220874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.220899+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.221436+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.221441+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.221526+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:50.986404+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.037315+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.037806+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.038062+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.138079+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.529972+00:00", "trade", 12.333, 13.0]
["2026-09-10T19:51:51.531349+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.533758+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:51:51.533760+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:51:51.534386+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.534461+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.534466+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.534867+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.534993+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.535469+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:51:51.544044+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.544114+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.566117+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.573596+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:51.574592+00:00", "trade", 12.335, 97.0]
["2026-09-10T19:51:51.581553+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.581603+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.581713+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:51:51.582320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.582355+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.677712+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.700802+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.783809+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:51.784425+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:52.054505+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:52.170452+00:00", "trade", 12.335, 609.0]
["2026-09-10T19:51:52.170713+00:00", "trade", 12.335, 91.0]
["2026-09-10T19:51:52.309563+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:52.401569+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:52.401632+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:52.856719+00:00", "trade", 12.333, 10.0]
["2026-09-10T19:51:53.580644+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:53.580694+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:53.718230+00:00", "trade", 12.335, 700.0]
["2026-09-10T19:51:53.901173+00:00", "trade", 12.333, 10.0]
["2026-09-10T19:51:55.056933+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.056983+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.057228+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.057279+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.170258+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:51:55.170453+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:51:55.171295+00:00", "trade", 12.335, 1218.0]
["2026-09-10T19:51:55.171298+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:55.171298+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:55.171301+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.171542+00:00", "trade", 12.3352, 55.0]
["2026-09-10T19:51:55.172038+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:51:55.172101+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.172619+00:00", "trade", 12.3355, 50.0]
["2026-09-10T19:51:55.172901+00:00", "trade", 12.335, 664.0]
["2026-09-10T19:51:55.194547+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:55.194547+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.194575+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.194733+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.194944+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:55.194947+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.195536+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.195846+00:00", "trade", 12.335, 58.0]
["2026-09-10T19:51:55.196098+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.200483+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:55.200483+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.200486+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:55.200486+00:00", "trade", 12.335, 147.0]
["2026-09-10T19:51:55.208268+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.208440+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:51:55.208662+00:00", "trade", 12.335, 2400.0]
["2026-09-10T19:51:55.208662+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:51:55.209220+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:55.209225+00:00", "trade", 12.335, 1520.0]
["2026-09-10T19:51:55.209543+00:00", "trade", 12.335, 58.0]
["2026-09-10T19:51:55.209952+00:00", "trade", 12.335, 61.0]
["2026-09-10T19:51:55.559698+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.078164+00:00", "trade", 12.3332, 100.0]
["2026-09-10T19:51:56.416754+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.416810+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.720797+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.720821+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:51:56.722117+00:00", "trade", 12.335, 54.0]
["2026-09-10T19:51:56.722974+00:00", "trade", 12.335, 998.0]
["2026-09-10T19:51:56.724611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.724671+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:56.726733+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:51:57.128842+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.128906+00:00", "trade", 12.3334, 47.0]
["2026-09-10T19:51:57.128972+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.137648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.137658+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.137732+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:51:57.138009+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.223793+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.374220+00:00", "trade", 12.3362, 50.0]
["2026-09-10T19:51:57.426058+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.428304+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:57.875535+00:00", "trade", 12.3364, 100.0]
["2026-09-10T19:51:58.426977+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:58.437272+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:59.296644+00:00", "trade", 12.3336, 2.0]
["2026-09-10T19:51:59.300601+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:51:59.460112+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:59.460428+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:59.861699+00:00", "trade", 12.3331, 11.0]
["2026-09-10T19:51:59.865616+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:51:59.874741+00:00", "trade", 12.335, 380.0]
["2026-09-10T19:51:59.876680+00:00", "trade", 12.335, 7.0]
["2026-09-10T19:51:59.876727+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:00.011914+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:00.144671+00:00", "trade", 12.335, 194.0]
["2026-09-10T19:52:00.145294+00:00", "trade", 12.335, 1402.0]
["2026-09-10T19:52:00.146378+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:00.146725+00:00", "trade", 12.335, 104.0]
["2026-09-10T19:52:00.158744+00:00", "trade", 12.335, 2200.0]
["2026-09-10T19:52:00.159008+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:00.159114+00:00", "trade", 12.335, 2400.0]
["2026-09-10T19:52:00.159117+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:00.159743+00:00", "trade", 12.335, 880.0]
["2026-09-10T19:52:00.159743+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:00.160026+00:00", "trade", 12.3349, 58.0]
["2026-09-10T19:52:00.160389+00:00", "trade", 12.335, 52.0]
["2026-09-10T19:52:00.161644+00:00", "trade", 12.335, 12.0]
["2026-09-10T19:52:00.161644+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:52:00.161644+00:00", "trade", 12.335, 13.0]
["2026-09-10T19:52:00.193956+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:00.294585+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.240728+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:52:01.241702+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.242879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.518244+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.518785+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.547248+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.565617+00:00", "trade", 12.3331, 1.0]
["2026-09-10T19:52:01.638299+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.638855+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.749432+00:00", "trade", 12.3331, 10.0]
["2026-09-10T19:52:01.824193+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:52:01.825649+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:01.859563+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:52:01.860141+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.406463+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:52:02.524275+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.596772+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.921756+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:02.924992+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.924995+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:02.925608+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.927047+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:02.931659+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:02.933147+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:03.241689+00:00", "trade", 12.3344, 1108.0]
["2026-09-10T19:52:03.526942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:03.528782+00:00", "trade", 12.335, 120.0]
["2026-09-10T19:52:03.529233+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:52:03.529467+00:00", "trade", 12.335, 280.0]
["2026-09-10T19:52:03.633511+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:03.671537+00:00", "trade", 12.335, 14.0]
["2026-09-10T19:52:03.926323+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:03.926832+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:03.926853+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:03.926856+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:03.926856+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:52:03.927068+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:03.927409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:03.954744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:04.203956+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:04.292843+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:52:05.655075+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:05.662448+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:06.198151+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:06.375723+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:06.376364+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:06.385326+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:06.437267+00:00", "trade", 12.3336, 3.0]
["2026-09-10T19:52:07.312389+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:07.312394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:07.312394+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:07.312395+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:52:07.312402+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:07.312402+00:00", "trade", 12.33, 273.0]
["2026-09-10T19:52:07.313070+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:07.389136+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:07.405081+00:00", "trade", 12.3345, 49.0]
["2026-09-10T19:52:07.566668+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:07.725475+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.422572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.539199+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:08.543650+00:00", "trade", 12.33, 16.0]
["2026-09-10T19:52:08.543896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.543931+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.543971+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.544312+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.544322+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.545234+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:08.616306+00:00", "trade", 12.335, 174.0]
["2026-09-10T19:52:08.640660+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:08.689906+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:08.847745+00:00", "trade", 12.3335, 294.0]
["2026-09-10T19:52:08.866383+00:00", "trade", 12.3331, 13.0]
["2026-09-10T19:52:09.264289+00:00", "trade", 12.3339, 5.0]
["2026-09-10T19:52:09.279213+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.186751+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:52:11.186942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:11.187293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:11.187614+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:11.193409+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.273962+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:52:11.274617+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:11.274656+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:11.274719+00:00", "trade", 12.33, 255.0]
["2026-09-10T19:52:11.274813+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.275026+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.275125+00:00", "trade", 12.33, 11.0]
["2026-09-10T19:52:11.275459+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:52:11.275582+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.275658+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:52:11.275667+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.275718+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:11.275769+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:52:11.275820+00:00", "trade", 12.33, 130.0]
["2026-09-10T19:52:11.275877+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.290360+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:11.291726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:11.363166+00:00", "trade", 12.33, 529.0]
["2026-09-10T19:52:11.657911+00:00", "trade", 12.33, 586.0]
["2026-09-10T19:52:12.193163+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:12.203904+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:52:12.205134+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:52:12.205202+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:12.219506+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:12.275747+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:52:12.398767+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:12.934084+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:13.038363+00:00", "trade", 12.3312, 2.0]
["2026-09-10T19:52:13.253632+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:52:13.549716+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:13.901749+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:14.030532+00:00", "trade", 12.333, 100.0]
["2026-09-10T19:52:14.071648+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:14.071668+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:14.071760+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:52:14.204644+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:14.204649+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:14.204724+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:52:14.454046+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:14.525749+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:52:14.525752+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:15.066133+00:00", "trade", 12.333, 1.0]
["2026-09-10T19:52:15.091062+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:15.275842+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:52:15.275860+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:15.310492+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:15.612986+00:00", "trade", 12.333, 13.0]
["2026-09-10T19:52:15.869080+00:00", "trade", 12.333, 10.0]
["2026-09-10T19:52:16.075711+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:16.276022+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:16.865850+00:00", "trade", 12.3335, 30.0]
["2026-09-10T19:52:16.989044+00:00", "trade", 12.333, 10.0]
["2026-09-10T19:52:17.411204+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:17.411736+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:17.464098+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:17.464101+00:00", "trade", 12.335, 900.0]
["2026-09-10T19:52:17.464101+00:00", "trade", 12.335, 196.0]
["2026-09-10T19:52:18.040364+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:52:18.655635+00:00", "trade", 12.3333, 100.0]
["2026-09-10T19:52:18.735944+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:52:18.758596+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:18.759619+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:18.760105+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.760115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.760155+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.760181+00:00", "trade", 12.335, 1400.0]
["2026-09-10T19:52:18.761360+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:52:18.761360+00:00", "trade", 12.34, 379.0]
["2026-09-10T19:52:18.761364+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761366+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761394+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761396+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:52:18.761402+00:00", "trade", 12.34, 1300.0]
["2026-09-10T19:52:18.761402+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761406+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761409+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761409+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761412+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:52:18.761412+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761415+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:52:18.761415+00:00", "trade", 12.34, 20.0]
["2026-09-10T19:52:18.761421+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:52:18.761421+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:52:18.761429+00:00", "trade", 12.34, 120.0]
["2026-09-10T19:52:18.761429+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:52:18.761429+00:00", "trade", 12.34, 140.0]
["2026-09-10T19:52:18.761429+00:00", "trade", 12.34, 1900.0]
["2026-09-10T19:52:18.761429+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761433+00:00", "trade", 12.34, 22.0]
["2026-09-10T19:52:18.761433+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:52:18.761436+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761436+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761438+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761441+00:00", "trade", 12.34, 22.0]
["2026-09-10T19:52:18.761448+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761448+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:52:18.761454+00:00", "trade", 12.34, 500.0]
["2026-09-10T19:52:18.761454+00:00", "trade", 12.34, 64.0]
["2026-09-10T19:52:18.761457+00:00", "trade", 12.34, 158.0]
["2026-09-10T19:52:18.761457+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:52:18.761459+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761459+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761464+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761474+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761492+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761499+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761514+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761528+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761528+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:18.761539+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761543+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:52:18.761543+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761583+00:00", "trade", 12.34, 790.0]
["2026-09-10T19:52:18.761586+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:52:18.761589+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761589+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761592+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:52:18.761595+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761607+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761613+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:18.761617+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:52:18.761617+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761622+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761622+00:00", "trade", 12.34, 1100.0]
["2026-09-10T19:52:18.761622+00:00", "trade", 12.34, 282.0]
["2026-09-10T19:52:18.761626+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:52:18.761632+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761632+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761632+00:00", "trade", 12.34, 152.0]
["2026-09-10T19:52:18.761634+00:00", "trade", 12.34, 24.0]
["2026-09-10T19:52:18.761634+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761634+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761634+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761637+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761637+00:00", "trade", 12.34, 76.0]
["2026-09-10T19:52:18.761643+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761643+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761646+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761646+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761652+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761652+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761658+00:00", "trade", 12.335, 268.0]
["2026-09-10T19:52:18.761660+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761660+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761660+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761664+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761674+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761703+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761703+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761704+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761704+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761707+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761707+00:00", "trade", 12.34, 42.0]
["2026-09-10T19:52:18.761712+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761712+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761712+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761715+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761715+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:52:18.761739+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761764+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761787+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761787+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761793+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761793+00:00", "trade", 12.34, 4.0]
["2026-09-10T19:52:18.761796+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761800+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761800+00:00", "trade", 12.34, 169.0]
["2026-09-10T19:52:18.761802+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:52:18.761806+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:52:18.761806+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761808+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761811+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761811+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.761814+00:00", "trade", 12.34, 169.0]
["2026-09-10T19:52:18.761814+00:00", "trade", 12.34, 31.0]
["2026-09-10T19:52:18.761814+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.761847+00:00", "trade", 12.34, 64.0]
["2026-09-10T19:52:18.761865+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761880+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761910+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761940+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761955+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761965+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761974+00:00", "trade", 12.34, 209.0]
["2026-09-10T19:52:18.761985+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.761995+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.762005+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.762005+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.762013+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.762046+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.762058+00:00", "trade", 12.34, 404.0]
["2026-09-10T19:52:18.762060+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:52:18.762100+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762115+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762130+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.762140+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762140+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762169+00:00", "trade", 12.34, 269.0]
["2026-09-10T19:52:18.762195+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762205+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762229+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.762230+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762230+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762250+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762255+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762276+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762281+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762281+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762286+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762286+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762291+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762336+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762343+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:52:18.762346+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762411+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762416+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.762416+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762416+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:52:18.762449+00:00", "trade", 12.34, 131.0]
["2026-09-10T19:52:18.762451+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762479+00:00", "trade", 12.34, 129.0]
["2026-09-10T19:52:18.762491+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762497+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762707+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:52:18.762716+00:00", "trade", 12.3338, 50.0]
["2026-09-10T19:52:18.762717+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762722+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762737+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.762797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762857+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762872+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762933+00:00", "trade", 12.34, 11.0]
["2026-09-10T19:52:18.762952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762992+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.762993+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.762996+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:18.762997+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763032+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763128+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:52:18.763313+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763313+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763327+00:00", "trade", 12.3395, 50.0]
["2026-09-10T19:52:18.763393+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763433+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763634+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763674+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.763829+00:00", "trade", 12.34, 201.0]
["2026-09-10T19:52:18.763874+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764115+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764133+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:52:18.764195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764356+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764676+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764680+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:52:18.764716+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764837+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.764851+00:00", "trade", 12.34, 64.0]
["2026-09-10T19:52:18.765047+00:00", "trade", 12.34, 36.0]
["2026-09-10T19:52:18.765257+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.765426+00:00", "trade", 12.34, 226.0]
["2026-09-10T19:52:18.766395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.770375+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.770499+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:52:18.772053+00:00", "trade", 12.345, 500.0]
["2026-09-10T19:52:18.772991+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.776279+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:18.863065+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:19.077432+00:00", "trade", 12.345, 16.0]
["2026-09-10T19:52:19.534927+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.014256+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.028881+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.085400+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.296266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.339825+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.659660+00:00", "trade", 12.3335, 7.0]
["2026-09-10T19:52:20.755944+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.757011+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:20.759748+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:21.975677+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:21.976118+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:23.409786+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:23.459639+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:23.846142+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:23.871952+00:00", "trade", 12.3335, 12.0]
["2026-09-10T19:52:23.950395+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:24.078645+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:52:24.724715+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:52:24.750138+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:24.750141+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:24.751339+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:24.752523+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:24.753461+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:52:24.753464+00:00", "trade", 12.345, 19.0]
["2026-09-10T19:52:24.756657+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:24.757343+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:24.919933+00:00", "trade", 12.3336, 100.0]
["2026-09-10T19:52:25.285954+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.543360+00:00", "trade", 12.345, 64.0]
["2026-09-10T19:52:25.544328+00:00", "trade", 12.345, 136.0]
["2026-09-10T19:52:25.545195+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.545254+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:25.546602+00:00", "trade", 12.345, 64.0]
["2026-09-10T19:52:25.547853+00:00", "trade", 12.345, 136.0]
["2026-09-10T19:52:25.548827+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:25.549759+00:00", "trade", 12.345, 64.0]
["2026-09-10T19:52:25.550719+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.551160+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.634341+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:52:25.644005+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.644051+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.692295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.738590+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:52:25.932999+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:52:25.933604+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.933684+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.934085+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:25.958602+00:00", "trade", 12.336, 1.0]
["2026-09-10T19:52:26.918504+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.918554+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.918574+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.918664+00:00", "trade", 12.34, 1699.0]
["2026-09-10T19:52:26.918694+00:00", "trade", 12.34, 101.0]
["2026-09-10T19:52:26.918790+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.919206+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.919206+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.919722+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:26.920663+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:52:26.920666+00:00", "trade", 12.34, 52.0]
["2026-09-10T19:52:27.699300+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:27.699776+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:28.001609+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:52:28.136203+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:28.137080+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:28.199958+00:00", "trade", 12.3336, 1.0]
["2026-09-10T19:52:28.378757+00:00", "trade", 12.3336, 100.0]
["2026-09-10T19:52:28.824822+00:00", "trade", 12.3336, 13.0]
["2026-09-10T19:52:30.011941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:30.016963+00:00", "trade", 12.345, 2100.0]
["2026-09-10T19:52:30.021179+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:30.023425+00:00", "trade", 12.345, 128.0]
["2026-09-10T19:52:30.084288+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:30.639058+00:00", "trade", 12.3337, 21.0]
["2026-09-10T19:52:30.640455+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:30.875028+00:00", "trade", 12.3337, 10.0]
["2026-09-10T19:52:30.876446+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:31.118932+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:32.147817+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.639928+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.640006+00:00", "trade", 12.345, 182.0]
["2026-09-10T19:52:33.640115+00:00", "trade", 12.345, 762.0]
["2026-09-10T19:52:33.640208+00:00", "trade", 12.345, 900.0]
["2026-09-10T19:52:33.641140+00:00", "trade", 12.3475, 762.0]
["2026-09-10T19:52:33.641221+00:00", "trade", 12.3475, 2400.0]
["2026-09-10T19:52:33.641302+00:00", "trade", 12.35, 125.0]
["2026-09-10T19:52:33.641387+00:00", "trade", 12.35, 242.0]
["2026-09-10T19:52:33.641465+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:33.641498+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.641546+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:33.641621+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:52:33.641705+00:00", "trade", 12.35, 2800.0]
["2026-09-10T19:52:33.641796+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:52:33.641874+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:52:33.641949+00:00", "trade", 12.35, 762.0]
["2026-09-10T19:52:33.642027+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:33.642105+00:00", "trade", 12.3475, 762.0]
["2026-09-10T19:52:33.642180+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:52:33.642280+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.642292+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642309+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.642376+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642454+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642469+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.642529+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642607+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642686+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642750+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.642761+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642836+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642917+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.642977+00:00", "trade", 12.3452, 54.0]
["2026-09-10T19:52:33.642998+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643047+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.643071+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643149+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643230+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643302+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643489+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643666+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643834+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.643873+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.644099+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:33.644174+00:00", "trade", 12.35, 212.0]
["2026-09-10T19:52:33.644219+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.645371+00:00", "trade", 12.345, 51.0]
["2026-09-10T19:52:33.645410+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.646147+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.649091+00:00", "trade", 12.345, 49.0]
["2026-09-10T19:52:33.659862+00:00", "trade", 12.345, 1100.0]
["2026-09-10T19:52:33.660040+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:52:33.660040+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:52:33.663185+00:00", "trade", 12.345, 14.0]
["2026-09-10T19:52:33.664196+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.664637+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.668015+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:52:33.668159+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:52:33.668280+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:52:33.668376+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.668431+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.668436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.668676+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.668682+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:52:33.668872+00:00", "trade", 12.345, 1658.0]
["2026-09-10T19:52:33.668957+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.668997+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:33.670315+00:00", "trade", 12.3498, 7740.0]
["2026-09-10T19:52:33.671593+00:00", "trade", 12.3485, 60.0]
["2026-09-10T19:52:33.713696+00:00", "trade", 12.345, 286.0]
["2026-09-10T19:52:33.777499+00:00", "trade", 12.345, 45.0]
["2026-09-10T19:52:34.215141+00:00", "trade", 12.345, 20.0]
["2026-09-10T19:52:34.219096+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:52:34.767713+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:34.902725+00:00", "trade", 12.3377, 6.0]
["2026-09-10T19:52:34.993550+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:34.993550+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:34.994071+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:35.628038+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:35.902966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:35.919130+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:36.005801+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:36.873759+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:36.916978+00:00", "trade", 12.3346, 100.0]
["2026-09-10T19:52:37.437854+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:37.437894+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:37.613469+00:00", "trade", 12.345, 132.0]
["2026-09-10T19:52:38.015307+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:38.050741+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:38.881806+00:00", "trade", 12.3353, 12.0]
["2026-09-10T19:52:39.792029+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.056478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.057274+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.129962+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.196230+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.293472+00:00", "trade", 12.3414, 42.0]
["2026-09-10T19:52:40.695682+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.881778+00:00", "trade", 12.3353, 1.0]
["2026-09-10T19:52:40.957564+00:00", "trade", 12.345, 161.0]
["2026-09-10T19:52:40.970071+00:00", "trade", 12.35, 39.0]
["2026-09-10T19:52:40.971099+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.977797+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.977852+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.977912+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.977947+00:00", "trade", 12.35, 104.0]
["2026-09-10T19:52:40.977949+00:00", "trade", 12.35, 582.0]
["2026-09-10T19:52:40.977953+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:52:40.977955+00:00", "trade", 12.35, 642.0]
["2026-09-10T19:52:40.977955+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:52:40.977958+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:52:40.977988+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.977998+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978001+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:52:40.978003+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978004+00:00", "trade", 12.35, 900.0]
["2026-09-10T19:52:40.978010+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978010+00:00", "trade", 12.35, 30.0]
["2026-09-10T19:52:40.978013+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:52:40.978013+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:40.978016+00:00", "trade", 12.35, 1700.0]
["2026-09-10T19:52:40.978016+00:00", "trade", 12.35, 800.0]
["2026-09-10T19:52:40.978019+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978022+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978023+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978052+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978106+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:52:40.978109+00:00", "trade", 12.35, 158.0]
["2026-09-10T19:52:40.978109+00:00", "trade", 12.35, 140.0]
["2026-09-10T19:52:40.978113+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978113+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978115+00:00", "trade", 12.35, 82.0]
["2026-09-10T19:52:40.978118+00:00", "trade", 12.35, 18.0]
["2026-09-10T19:52:40.978118+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:52:40.978118+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978129+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978133+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978205+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:40.978223+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978238+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978305+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:52:40.978308+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:52:40.978308+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978313+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:40.978313+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:52:40.978317+00:00", "trade", 12.35, 1200.0]
["2026-09-10T19:52:40.978329+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978334+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978334+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978334+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978334+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978337+00:00", "trade", 12.35, 46.0]
["2026-09-10T19:52:40.978339+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978344+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978347+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:52:40.978364+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978369+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978389+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978414+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978419+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978425+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:52:40.978479+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978529+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978569+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978584+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978599+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978609+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978684+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978707+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:52:40.978709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978750+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978755+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978800+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978855+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978965+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978965+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.978981+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.978996+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:40.979010+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.979010+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:40.979029+00:00", "trade", 12.35, 150.0]
["2026-09-10T19:52:40.979095+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.979100+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979126+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979152+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.979160+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979186+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979213+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:52:40.979221+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979221+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979221+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979226+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979246+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979251+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:52:40.979266+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979270+00:00", "trade", 12.35, 144.0]
["2026-09-10T19:52:40.979276+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979279+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:52:40.979288+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:52:40.979339+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:52:40.979366+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979396+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979543+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:52:40.979617+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979617+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.979877+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:40.980043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980133+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980133+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980256+00:00", "trade", 12.355, 6.0]
["2026-09-10T19:52:40.980293+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980413+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980614+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.980746+00:00", "trade", 12.35, 33.0]
["2026-09-10T19:52:40.981005+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.981155+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:52:40.981170+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:40.981354+00:00", "trade", 12.355, 36.0]
["2026-09-10T19:52:40.990237+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:40.990267+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:41.017767+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.032813+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.060323+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.083007+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.123577+00:00", "trade", 12.3359, 1.0]
["2026-09-10T19:52:41.180574+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:52:41.180577+00:00", "trade", 12.355, 22.0]
["2026-09-10T19:52:41.181241+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.182398+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.193451+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:52:41.200499+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:41.201146+00:00", "trade", 12.355, 419.0]
["2026-09-10T19:52:41.202595+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:41.319725+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.320166+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.320607+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.321284+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.436001+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.479890+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.592613+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.980059+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:41.980500+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.132070+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.132311+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.132787+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.734758+00:00", "trade", 12.3438, 40.0]
["2026-09-10T19:52:42.847145+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.848022+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.848423+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:42.990906+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:43.153643+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:43.283147+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:44.119594+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:44.348633+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:52:44.348678+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:52:44.548702+00:00", "trade", 12.355, 99.0]
["2026-09-10T19:52:45.009133+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.010406+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.013543+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.137483+00:00", "trade", 12.3351, 100.0]
["2026-09-10T19:52:45.142159+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.147563+00:00", "trade", 12.3351, 41.0]
["2026-09-10T19:52:45.530813+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.530853+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.531334+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.552770+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.552820+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:45.553261+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:46.207055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:46.207556+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:46.215410+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:52:46.215413+00:00", "trade", 12.355, 24.0]
["2026-09-10T19:52:46.218387+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:52:46.218432+00:00", "trade", 12.355, 17.0]
["2026-09-10T19:52:46.239178+00:00", "trade", 12.355, 252.0]
["2026-09-10T19:52:46.923878+00:00", "trade", 12.336, 12.0]
["2026-09-10T19:52:46.996895+00:00", "trade", 12.3351, 100.0]
["2026-09-10T19:52:47.008226+00:00", "trade", 12.3351, 31.0]
["2026-09-10T19:52:47.011684+00:00", "trade", 12.355, 35.0]
["2026-09-10T19:52:47.011693+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:52:47.175427+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:47.176183+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:47.176659+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:47.176659+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:47.177739+00:00", "trade", 12.355, 55.0]
["2026-09-10T19:52:47.177748+00:00", "trade", 12.355, 12.0]
["2026-09-10T19:52:47.674477+00:00", "trade", 12.355, 55.0]
["2026-09-10T19:52:47.674492+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:52:48.093502+00:00", "trade", 12.355, 39.0]
["2026-09-10T19:52:48.093517+00:00", "trade", 12.355, 40.0]
["2026-09-10T19:52:48.094566+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.094566+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.095047+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.096646+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.144082+00:00", "trade", 12.3389, 5.0]
["2026-09-10T19:52:48.205525+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.270052+00:00", "trade", 12.355, 24.0]
["2026-09-10T19:52:48.550595+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.551156+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:48.553120+00:00", "trade", 12.355, 12.0]
["2026-09-10T19:52:48.553138+00:00", "trade", 12.355, 13.0]
["2026-09-10T19:52:48.874491+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:48.874605+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:52:48.876247+00:00", "trade", 12.355, 11.0]
["2026-09-10T19:52:48.876262+00:00", "trade", 12.355, 26.0]
["2026-09-10T19:52:49.215745+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:52:49.215748+00:00", "trade", 12.355, 39.0]
["2026-09-10T19:52:49.398246+00:00", "trade", 12.3513, 200.0]
["2026-09-10T19:52:49.398871+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.403311+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.580773+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.581690+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.582171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.588171+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.588611+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.630801+00:00", "trade", 12.355, 21.0]
["2026-09-10T19:52:49.630801+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:52:49.640646+00:00", "trade", 12.355, 16.0]
["2026-09-10T19:52:49.731417+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:52:49.734755+00:00", "trade", 12.355, 32.0]
["2026-09-10T19:52:49.735375+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.735821+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.923955+00:00", "trade", 12.35, 2000.0]
["2026-09-10T19:52:49.924565+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.925001+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.925041+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:49.960637+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:52:50.110106+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.143264+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:50.146604+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:52:50.152898+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:52:50.153244+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:50.153244+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:50.153834+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:52:50.153834+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:50.154862+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.154877+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.155338+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.155358+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.155790+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.199894+00:00", "trade", 12.3353, 12.0]
["2026-09-10T19:52:50.201293+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.201774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.216073+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.227319+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.259305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.259751+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.314427+00:00", "trade", 12.355, 136.0]
["2026-09-10T19:52:50.544928+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:52:50.848255+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.848741+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:50.849223+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:51.024750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:51.134796+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:51.138939+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:52:51.547291+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:53.883330+00:00", "trade", 12.3362, 22.0]
["2026-09-10T19:52:54.124425+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:52:54.125288+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:54.125658+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:52:54.125983+00:00", "trade", 12.355, 193.0]
["2026-09-10T19:52:54.160842+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:52:55.129891+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:55.525638+00:00", "trade", 12.355, 350.0]
["2026-09-10T19:52:56.437829+00:00", "trade", 12.3431, 1.0]
["2026-09-10T19:52:56.441155+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:56.818759+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.059682+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165372+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:57.165381+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:57.165405+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:52:57.165409+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:52:57.165409+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:57.165458+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165463+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165474+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:57.165477+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:57.165479+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165481+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:52:57.165489+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165489+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165492+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:52:57.165492+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:52:57.165494+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165498+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165498+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:57.165504+00:00", "trade", 12.35, 96.0]
["2026-09-10T19:52:57.165504+00:00", "trade", 12.35, 50.0]
["2026-09-10T19:52:57.165504+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:52:57.165509+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:52:57.165509+00:00", "trade", 12.35, 95.0]
["2026-09-10T19:52:57.165514+00:00", "trade", 12.35, 29.0]
["2026-09-10T19:52:57.165514+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:52:57.165516+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165516+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165519+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165523+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165523+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:57.165523+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:52:57.165527+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165527+00:00", "trade", 12.35, 4.0]
["2026-09-10T19:52:57.165529+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165529+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165532+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165532+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:52:57.165532+00:00", "trade", 12.35, 296.0]
["2026-09-10T19:52:57.165532+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:52:57.165534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165534+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165535+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:52:57.165535+00:00", "trade", 12.35, 1354.0]
["2026-09-10T19:52:57.165538+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:52:57.165538+00:00", "trade", 12.35, 2300.0]
["2026-09-10T19:52:57.165538+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165539+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165539+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165543+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:57.165543+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:57.165543+00:00", "trade", 12.35, 243.0]
["2026-09-10T19:52:57.165544+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165547+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:52:57.165547+00:00", "trade", 12.35, 134.0]
["2026-09-10T19:52:57.165547+00:00", "trade", 12.35, 99.0]
["2026-09-10T19:52:57.165549+00:00", "trade", 12.35, 19.0]
["2026-09-10T19:52:57.165553+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165553+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165569+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165574+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:52:57.165577+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165579+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165583+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165584+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165586+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165589+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165595+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165595+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165604+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.165616+00:00", "trade", 12.35, 54.0]
["2026-09-10T19:52:57.165729+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165734+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165754+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165759+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165759+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165765+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165769+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165769+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165930+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165935+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165955+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165960+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165960+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165985+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165985+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165990+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.165990+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166000+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166043+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:52:57.166046+00:00", "trade", 12.35, 102.0]
["2026-09-10T19:52:57.166050+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166065+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166070+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166070+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166073+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.166076+00:00", "trade", 12.35, 98.0]
["2026-09-10T19:52:57.166080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166145+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.166165+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166165+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166165+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166215+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166225+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166486+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166497+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.166516+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166560+00:00", "trade", 12.35, 19.0]
["2026-09-10T19:52:57.166623+00:00", "trade", 12.35, 381.0]
["2026-09-10T19:52:57.166641+00:00", "trade", 12.35, 44.0]
["2026-09-10T19:52:57.166650+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.166666+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.166752+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167044+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.167072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167233+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167278+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167291+00:00", "trade", 12.35, 56.0]
["2026-09-10T19:52:57.167303+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:52:57.167306+00:00", "trade", 12.35, 37.0]
["2026-09-10T19:52:57.167306+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.167309+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.167312+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:52:57.167312+00:00", "trade", 12.35, 96.0]
["2026-09-10T19:52:57.167312+00:00", "trade", 12.35, 28.0]
["2026-09-10T19:52:57.167313+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167318+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167323+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167323+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167358+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167373+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167383+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167393+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167393+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167398+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167403+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167428+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167794+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167804+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167839+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167864+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167889+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.167984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.168310+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.168379+00:00", "trade", 12.35, 261.0]
["2026-09-10T19:52:57.168511+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.168952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.169489+00:00", "trade", 12.35, 49.0]
["2026-09-10T19:52:57.178841+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.188764+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.191077+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:52:57.238818+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.238858+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.264551+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:52:57.265226+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.265266+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.265667+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.265707+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.267898+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:52:57.269220+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.269827+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.275570+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.457267+00:00", "trade", 12.3368, 27.0]
["2026-09-10T19:52:57.459381+00:00", "trade", 12.344, 1.0]
["2026-09-10T19:52:57.629414+00:00", "trade", 12.3368, 2.0]
["2026-09-10T19:52:57.634709+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.773699+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:57.904996+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.644776+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.644941+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.646214+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.646244+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.646560+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.670677+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.813417+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.930735+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:52:59.940770+00:00", "trade", 12.3403, 439.0]
["2026-09-10T19:52:59.945993+00:00", "trade", 12.349, 155.0]
["2026-09-10T19:52:59.946087+00:00", "trade", 12.3418, 158.0]
["2026-09-10T19:53:00.011969+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.044721+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.125228+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.125248+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.125984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.959417+00:00", "trade", 12.3369, 10.0]
["2026-09-10T19:53:00.960789+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:00.961270+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:01.060661+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:01.405094+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:01.547052+00:00", "trade", 12.3369, 21.0]
["2026-09-10T19:53:01.669479+00:00", "trade", 12.3359, 100.0]
["2026-09-10T19:53:01.974879+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.008173+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.077994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.416927+00:00", "trade", 12.3372, 600.0]
["2026-09-10T19:53:02.418332+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.456754+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.583423+00:00", "trade", 12.345, 28.0]
["2026-09-10T19:53:02.584016+00:00", "trade", 12.345, 23.0]
["2026-09-10T19:53:02.584397+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.584598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.586277+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:02.719598+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:03.132966+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:03.470964+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:03.544520+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:53:03.545907+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:03.650696+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:53:03.807480+00:00", "trade", 12.3359, 100.0]
["2026-09-10T19:53:04.503132+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.503703+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.571066+00:00", "trade", 12.345, 40.0]
["2026-09-10T19:53:04.573284+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.734136+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.754730+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.755301+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.755742+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:04.887977+00:00", "trade", 12.3451, 900.0]
["2026-09-10T19:53:04.889340+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:05.151644+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:53:05.158669+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:53:05.253030+00:00", "trade", 12.3451, 2.0]
["2026-09-10T19:53:06.046126+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:53:06.046826+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:06.046841+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:06.047140+00:00", "trade", 12.345, 389.0]
["2026-09-10T19:53:06.047242+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:06.047352+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:06.047603+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:06.087330+00:00", "trade", 12.345, 33.0]
["2026-09-10T19:53:06.087333+00:00", "trade", 12.345, 12.0]
["2026-09-10T19:53:06.491166+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:53:07.344259+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:07.510757+00:00", "trade", 12.345, 929.0]
["2026-09-10T19:53:08.040718+00:00", "trade", 12.345, 5.0]
["2026-09-10T19:53:08.041708+00:00", "trade", 12.3369, 12.0]
["2026-09-10T19:53:08.344271+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:08.496237+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:08.538082+00:00", "trade", 12.3405, 300.0]
["2026-09-10T19:53:08.856683+00:00", "trade", 12.3452, 288.0]
["2026-09-10T19:53:08.943540+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:08.943540+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:08.945590+00:00", "trade", 12.345, 255.0]
["2026-09-10T19:53:08.946943+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:09.559261+00:00", "trade", 12.3373, 5.0]
["2026-09-10T19:53:09.752696+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:53:09.752864+00:00", "trade", 12.345, 4.0]
["2026-09-10T19:53:09.943511+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.258585+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.489394+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.489840+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.490436+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.490767+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.512464+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.616080+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.725369+00:00", "trade", 12.3373, 100.0]
["2026-09-10T19:53:10.729835+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.730612+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.730722+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.730762+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.731203+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.731524+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.731965+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.842478+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:10.962563+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.069913+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.070550+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.071021+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.071422+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.186736+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.359001+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.359447+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.472846+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.473287+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.473287+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.473768+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.645989+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:11.672846+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.673744+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:11.967567+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:12.521984+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:12.522270+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:12.522425+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:12.720727+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:12.927265+00:00", "trade", 12.3369, 11.0]
["2026-09-10T19:53:13.134295+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:13.134906+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:13.134946+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:13.288672+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:13.289158+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:13.289198+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.045761+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.046202+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.285985+00:00", "trade", 12.3422, 600.0]
["2026-09-10T19:53:14.288011+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.288999+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.289440+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:14.331575+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.167487+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.167928+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.167963+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.168404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.168439+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.168885+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.207181+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.207617+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.228527+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:53:15.228734+00:00", "trade", 12.345, 62.0]
["2026-09-10T19:53:15.229308+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:15.230749+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:15.232027+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:15.232090+00:00", "trade", 12.345, 600.0]
["2026-09-10T19:53:15.233278+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:53:15.234691+00:00", "trade", 12.345, 400.0]
["2026-09-10T19:53:15.236011+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:53:15.239040+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:53:15.239043+00:00", "trade", 12.345, 1218.0]
["2026-09-10T19:53:15.239214+00:00", "trade", 12.345, 609.0]
["2026-09-10T19:53:15.239391+00:00", "trade", 12.345, 1524.0]
["2026-09-10T19:53:15.239949+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.240430+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.240430+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.240871+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.241253+00:00", "trade", 12.345, 342.0]
["2026-09-10T19:53:15.257831+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.284306+00:00", "trade", 12.3371, 2.0]
["2026-09-10T19:53:15.285682+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.286961+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:53:15.287304+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:53:15.287764+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:53:15.287888+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.288233+00:00", "trade", 12.3448, 50.0]
["2026-09-10T19:53:15.288691+00:00", "trade", 12.345, 7600.0]
["2026-09-10T19:53:15.290694+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.290714+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.290786+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:53:15.352867+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.353023+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.369279+00:00", "trade", 12.345, 1000.0]
["2026-09-10T19:53:15.369847+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:15.370557+00:00", "trade", 12.345, 54.0]
["2026-09-10T19:53:15.370644+00:00", "trade", 12.345, 75.0]
["2026-09-10T19:53:15.453212+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:16.008425+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.008661+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.009087+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.071420+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.086882+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.232834+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:16.767810+00:00", "trade", 12.3363, 100.0]
["2026-09-10T19:53:17.205099+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.476549+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:53:17.476589+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.477559+00:00", "trade", 12.35, 250.0]
["2026-09-10T19:53:17.477650+00:00", "trade", 12.35, 94.0]
["2026-09-10T19:53:17.822759+00:00", "trade", 12.35, 540.0]
["2026-09-10T19:53:17.822801+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:53:17.822811+00:00", "trade", 12.35, 1200.0]
["2026-09-10T19:53:17.822811+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:17.822813+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:17.822813+00:00", "trade", 12.35, 295.0]
["2026-09-10T19:53:17.822825+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:53:17.822828+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:53:17.822849+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:17.822849+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:53:17.822880+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:53:17.822930+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:53:17.822949+00:00", "trade", 12.35, 8.0]
["2026-09-10T19:53:17.822978+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:53:17.823033+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823043+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823060+00:00", "trade", 12.35, 95.0]
["2026-09-10T19:53:17.823066+00:00", "trade", 12.35, 1300.0]
["2026-09-10T19:53:17.823068+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823103+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823103+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823103+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823108+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823113+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823168+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823218+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:53:17.823308+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:53:17.823314+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:53:17.823318+00:00", "trade", 12.35, 210.0]
["2026-09-10T19:53:17.823369+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:53:17.823402+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:17.823402+00:00", "trade", 12.35, 191.0]
["2026-09-10T19:53:17.823414+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823436+00:00", "trade", 12.35, 9.0]
["2026-09-10T19:53:17.823475+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:17.823589+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823594+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823594+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823631+00:00", "trade", 12.35, 338.0]
["2026-09-10T19:53:17.823639+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823640+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:53:17.823644+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823664+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823682+00:00", "trade", 12.35, 6.0]
["2026-09-10T19:53:17.823694+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823830+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823855+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.823956+00:00", "trade", 12.35, 11.0]
["2026-09-10T19:53:17.823960+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.824238+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:17.824306+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.824581+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.826888+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.827913+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.828485+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.828486+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.829284+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.830325+00:00", "trade", 12.355, 603.0]
["2026-09-10T19:53:17.832977+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:53:17.834087+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.840991+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:17.841045+00:00", "trade", 12.355, 545.0]
["2026-09-10T19:53:17.842269+00:00", "trade", 12.3513, 50.0]
["2026-09-10T19:53:17.854989+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.855014+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.855560+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.923717+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:17.924063+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.093836+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.202434+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.299144+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.299585+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.300067+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.426066+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.473444+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.474361+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.541362+00:00", "trade", 12.355, 168.0]
["2026-09-10T19:53:18.541470+00:00", "trade", 12.355, 16.0]
["2026-09-10T19:53:18.639440+00:00", "trade", 12.3379, 10.0]
["2026-09-10T19:53:18.678343+00:00", "trade", 12.3383, 1.0]
["2026-09-10T19:53:18.696273+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:18.696754+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:19.323238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:19.760294+00:00", "trade", 12.3379, 14.0]
["2026-09-10T19:53:19.892211+00:00", "trade", 12.3379, 28.0]
["2026-09-10T19:53:20.038889+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:20.038914+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:20.111799+00:00", "trade", 12.3379, 17.0]
["2026-09-10T19:53:20.327998+00:00", "trade", 12.3383, 100.0]
["2026-09-10T19:53:20.571199+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:21.197181+00:00", "trade", 12.3366, 100.0]
["2026-09-10T19:53:21.496455+00:00", "trade", 12.3366, 100.0]
["2026-09-10T19:53:21.530835+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:21.531276+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:21.747158+00:00", "trade", 12.35, 2500.0]
["2026-09-10T19:53:21.791423+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:53:21.938349+00:00", "trade", 12.3384, 4.0]
["2026-09-10T19:53:22.152026+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:22.152066+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:22.152507+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.171814+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:53:23.171887+00:00", "trade", 12.35, 202.0]
["2026-09-10T19:53:23.172451+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.172727+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.172846+00:00", "trade", 12.355, 381.0]
["2026-09-10T19:53:23.172952+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.173368+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.173402+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:23.173569+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.173940+00:00", "trade", 12.355, 157.0]
["2026-09-10T19:53:23.416458+00:00", "trade", 12.338, 100.0]
["2026-09-10T19:53:23.481265+00:00", "trade", 12.3485, 2.0]
["2026-09-10T19:53:23.657248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:23.777523+00:00", "trade", 12.3385, 6.0]
["2026-09-10T19:53:24.098575+00:00", "trade", 12.3368, 20.0]
["2026-09-10T19:53:24.344121+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:24.345504+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:24.345504+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:24.590577+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:53:24.612596+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:53:24.881353+00:00", "trade", 12.355, 67.0]
["2026-09-10T19:53:25.240734+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:53:25.247131+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:25.247488+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:25.247763+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:25.248204+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:25.248680+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:25.550537+00:00", "trade", 12.3431, 23.0]
["2026-09-10T19:53:25.550597+00:00", "trade", 12.3431, 63.0]
["2026-09-10T19:53:25.550654+00:00", "trade", 12.3431, 38.0]
["2026-09-10T19:53:25.553294+00:00", "trade", 12.3431, 9.0]
["2026-09-10T19:53:25.553339+00:00", "trade", 12.3431, 14.0]
["2026-09-10T19:53:25.964792+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:25.965233+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:26.044749+00:00", "trade", 12.3385, 7.0]
["2026-09-10T19:53:26.597709+00:00", "trade", 12.3368, 100.0]
["2026-09-10T19:53:27.179493+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:27.179610+00:00", "trade", 12.355, 16.0]
["2026-09-10T19:53:27.180022+00:00", "trade", 12.355, 107.0]
["2026-09-10T19:53:27.386511+00:00", "trade", 12.3381, 1.0]
["2026-09-10T19:53:27.559741+00:00", "trade", 12.3491, 41.0]
["2026-09-10T19:53:27.685878+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.010825+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.116036+00:00", "trade", 12.3555, 3.0]
["2026-09-10T19:53:28.894448+00:00", "trade", 12.3381, 11.0]
["2026-09-10T19:53:28.906515+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:53:28.907556+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.908072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:28.918136+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.328055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.328080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.328762+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.730813+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.733163+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.736927+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.761696+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.762538+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.762628+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:29.762698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.011996+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.436765+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.437242+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.488774+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.598861+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.636049+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.819124+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.819199+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.819254+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.819295+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:30.820116+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.174915+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.177170+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.242606+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.266678+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.466107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.466107+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.466578+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:31.537077+00:00", "trade", 12.3368, 13.0]
["2026-09-10T19:53:31.540986+00:00", "trade", 12.355, 16.0]
["2026-09-10T19:53:31.541543+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:53:31.555745+00:00", "trade", 12.3368, 1.0]
["2026-09-10T19:53:31.574233+00:00", "trade", 12.3368, 1.0]
["2026-09-10T19:53:31.758460+00:00", "trade", 12.3368, 100.0]
["2026-09-10T19:53:31.769794+00:00", "trade", 12.3368, 28.0]
["2026-09-10T19:53:31.778280+00:00", "trade", 12.3368, 1.0]
["2026-09-10T19:53:32.253959+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:32.281249+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:32.281409+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:32.606509+00:00", "trade", 12.3599, 500.0]
["2026-09-10T19:53:32.665327+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:32.782761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:32.866191+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:33.094712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:33.094712+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:33.095188+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:33.378401+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:33.398975+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:33.499885+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:34.089300+00:00", "trade", 12.3567, 50.0]
["2026-09-10T19:53:34.837607+00:00", "trade", 12.3386, 100.0]
["2026-09-10T19:53:34.894129+00:00", "trade", 12.3382, 22.0]
["2026-09-10T19:53:34.907180+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:34.944081+00:00", "trade", 12.3386, 4.0]
["2026-09-10T19:53:35.155284+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:35.156136+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:35.156246+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:35.282556+00:00", "trade", 12.3386, 300.0]
["2026-09-10T19:53:35.561340+00:00", "trade", 12.3382, 100.0]
["2026-09-10T19:53:35.592473+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:53:36.298858+00:00", "trade", 12.3386, 100.0]
["2026-09-10T19:53:36.441501+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:36.441987+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:36.449766+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:53:36.451104+00:00", "trade", 12.355, 61.0]
["2026-09-10T19:53:36.539594+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:36.540070+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:36.944071+00:00", "trade", 12.3382, 10.0]
["2026-09-10T19:53:36.954912+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:37.398782+00:00", "trade", 12.3492, 5.0]
["2026-09-10T19:53:37.662028+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:53:38.656916+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:38.771473+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:38.925405+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:38.925405+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:38.925420+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:53:38.926085+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:53:38.926366+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:38.927531+00:00", "trade", 12.36, 127.0]
["2026-09-10T19:53:38.927549+00:00", "trade", 12.36, 41.0]
["2026-09-10T19:53:38.960337+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:39.523601+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:39.718194+00:00", "trade", 12.3369, 46.0]
["2026-09-10T19:53:39.728839+00:00", "trade", 12.3369, 22.0]
["2026-09-10T19:53:39.913688+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:39.914054+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:39.914079+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.005682+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.313453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.314100+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.722656+00:00", "trade", 12.3493, 500.0]
["2026-09-10T19:53:40.757017+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.757072+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.757884+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:40.758005+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.060945+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.376422+00:00", "trade", 12.3383, 15.0]
["2026-09-10T19:53:41.645372+00:00", "trade", 12.3383, 1.0]
["2026-09-10T19:53:41.771453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.771606+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:41.771814+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.771862+00:00", "trade", 12.355, 133.0]
["2026-09-10T19:53:41.772175+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.776264+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:53:41.776358+00:00", "trade", 12.35, 130.0]
["2026-09-10T19:53:41.777016+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.777016+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.788374+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:53:41.802646+00:00", "trade", 12.355, 258.0]
["2026-09-10T19:53:41.824554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:41.903993+00:00", "trade", 12.3383, 10.0]
["2026-09-10T19:53:42.020776+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:42.057498+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:42.356920+00:00", "trade", 12.3387, 100.0]
["2026-09-10T19:53:42.378379+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:53:42.384066+00:00", "trade", 12.3369, 26.0]
["2026-09-10T19:53:42.876561+00:00", "trade", 12.3369, 100.0]
["2026-09-10T19:53:43.039141+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:43.039196+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:43.603632+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:43.605051+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:43.884139+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:43.971704+00:00", "trade", 12.3434, 6.0]
["2026-09-10T19:53:44.200426+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:44.531232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:44.878882+00:00", "trade", 12.355, 28.0]
["2026-09-10T19:53:45.544400+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:45.544809+00:00", "trade", 12.355, 110.0]
["2026-09-10T19:53:45.933112+00:00", "trade", 12.36, 1000.0]
["2026-09-10T19:53:47.121029+00:00", "trade", 12.3397, 5.0]
["2026-09-10T19:53:47.309015+00:00", "trade", 12.355, 200.0]
["2026-09-10T19:53:47.843733+00:00", "trade", 12.3541, 45.0]
["2026-09-10T19:53:48.256521+00:00", "trade", 12.355, 15.0]
["2026-09-10T19:53:48.259979+00:00", "trade", 12.3599, 735.0]
["2026-09-10T19:53:49.022366+00:00", "trade", 12.337, 1600.0]
["2026-09-10T19:53:50.035913+00:00", "trade", 12.337, 200.0]
["2026-09-10T19:53:51.094906+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:51.094926+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:51.094951+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:51.441050+00:00", "trade", 12.3401, 200.0]
["2026-09-10T19:53:51.521537+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:51.522388+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:51.522764+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:53:51.522800+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:53:51.523118+00:00", "trade", 12.355, 46.0]
["2026-09-10T19:53:51.699884+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:51.765961+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:52.908604+00:00", "trade", 12.3385, 16.0]
["2026-09-10T19:53:52.909659+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:52.984817+00:00", "trade", 12.3385, 14.0]
["2026-09-10T19:53:53.028982+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:53.361038+00:00", "trade", 12.355, 34.0]
["2026-09-10T19:53:53.398165+00:00", "trade", 12.355, 66.0]
["2026-09-10T19:53:53.831991+00:00", "trade", 12.3559, 2500.0]
["2026-09-10T19:53:54.077151+00:00", "trade", 12.3387, 1.0]
["2026-09-10T19:53:54.765938+00:00", "trade", 12.3371, 100.0]
["2026-09-10T19:53:54.775504+00:00", "trade", 12.3371, 30.0]
["2026-09-10T19:53:54.782568+00:00", "trade", 12.3371, 20.0]
["2026-09-10T19:53:54.788751+00:00", "trade", 12.3403, 5.0]
["2026-09-10T19:53:55.060148+00:00", "trade", 12.3403, 4.0]
["2026-09-10T19:53:55.097097+00:00", "trade", 12.3403, 29.0]
["2026-09-10T19:53:55.130516+00:00", "trade", 12.3471, 29.0]
["2026-09-10T19:53:55.233637+00:00", "trade", 12.355, 185.0]
["2026-09-10T19:53:55.247539+00:00", "trade", 12.355, 34.0]
["2026-09-10T19:53:55.247861+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:55.247861+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:55.248217+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:55.248873+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:55.249455+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:55.249555+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:55.411781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:55.597820+00:00", "trade", 12.3404, 100.0]
["2026-09-10T19:53:56.011929+00:00", "trade", 12.3544, 100.0]
["2026-09-10T19:53:56.057199+00:00", "trade", 12.355, 762.0]
["2026-09-10T19:53:56.057201+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:53:56.057204+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057205+00:00", "trade", 12.36, 1000.0]
["2026-09-10T19:53:56.057207+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:53:56.057207+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:53:56.057211+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:53:56.057211+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:53:56.057213+00:00", "trade", 12.36, 200.0]
["2026-09-10T19:53:56.057213+00:00", "trade", 12.36, 138.0]
["2026-09-10T19:53:56.057259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057298+00:00", "trade", 12.36, 300.0]
["2026-09-10T19:53:56.057305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057310+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057330+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057350+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057640+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.057816+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.058016+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.058252+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.058482+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:56.058658+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.059134+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.091525+00:00", "trade", 12.355, 81.0]
["2026-09-10T19:53:56.135040+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:56.157182+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.044019+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046205+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046213+00:00", "trade", 12.355, 14.0]
["2026-09-10T19:53:57.046216+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:53:57.046219+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:53:57.046523+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:53:57.046694+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:53:57.046697+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:53:57.046706+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046736+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046746+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046766+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046771+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046806+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046836+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046856+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.046997+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.047097+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.049483+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:57.145262+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145319+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145406+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145497+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145575+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145650+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145704+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145752+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145813+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:53:57.145867+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.145884+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.146089+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:53:57.146856+00:00", "trade", 12.3559, 50.0]
["2026-09-10T19:53:58.071481+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:58.240516+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:53:58.559884+00:00", "trade", 12.3407, 100.0]
["2026-09-10T19:53:59.376712+00:00", "trade", 12.3373, 30.0]
["2026-09-10T19:53:59.377510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:59.903621+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:53:59.956749+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:54:00.012033+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:00.813468+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:01.047306+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:54:01.340472+00:00", "trade", 12.3391, 200.0]
["2026-09-10T19:54:01.742829+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:02.515876+00:00", "trade", 12.3392, 11.0]
["2026-09-10T19:54:02.717806+00:00", "trade", 12.3418, 200.0]
["2026-09-10T19:54:03.044069+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:03.443165+00:00", "trade", 12.3374, 100.0]
["2026-09-10T19:54:03.746415+00:00", "trade", 12.3418, 4.0]
["2026-09-10T19:54:04.177667+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:04.177859+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:04.184042+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:04.942439+00:00", "trade", 12.3392, 11.0]
["2026-09-10T19:54:05.557081+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:05.557106+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:05.557117+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:05.615124+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:05.729110+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:06.402432+00:00", "trade", 12.3418, 100.0]
["2026-09-10T19:54:06.547398+00:00", "trade", 12.355, 15.0]
["2026-09-10T19:54:06.547428+00:00", "trade", 12.355, 27.0]
["2026-09-10T19:54:06.596084+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:06.966946+00:00", "trade", 12.3392, 120.0]
["2026-09-10T19:54:07.020946+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:07.059698+00:00", "trade", 12.3418, 100.0]
["2026-09-10T19:54:07.470812+00:00", "trade", 12.3392, 2.0]
["2026-09-10T19:54:07.728888+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:07.910294+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:08.368684+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:08.483089+00:00", "trade", 12.3392, 100.0]
["2026-09-10T19:54:08.499448+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:08.500913+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:08.501433+00:00", "trade", 12.355, 115.0]
["2026-09-10T19:54:08.557579+00:00", "trade", 12.3418, 22.0]
["2026-09-10T19:54:08.866007+00:00", "trade", 12.3501, 367.0]
["2026-09-10T19:54:09.136957+00:00", "trade", 12.3418, 100.0]
["2026-09-10T19:54:09.185147+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:09.652975+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:10.657301+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:54:10.658574+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:10.658682+00:00", "trade", 12.355, 149.0]
["2026-09-10T19:54:10.712299+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:10.712308+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:10.712440+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:54:10.781016+00:00", "trade", 12.3408, 100.0]
["2026-09-10T19:54:10.798890+00:00", "trade", 12.3502, 1.0]
["2026-09-10T19:54:11.339846+00:00", "trade", 12.3419, 5.0]
["2026-09-10T19:54:11.353784+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:11.698249+00:00", "trade", 12.3469, 4.0]
["2026-09-10T19:54:11.706537+00:00", "trade", 12.355, 197.0]
["2026-09-10T19:54:11.710230+00:00", "trade", 12.3551, 40.0]
["2026-09-10T19:54:12.299498+00:00", "trade", 12.3419, 100.0]
["2026-09-10T19:54:12.366167+00:00", "trade", 12.355, 9.0]
["2026-09-10T19:54:12.371372+00:00", "trade", 12.3502, 4.0]
["2026-09-10T19:54:12.371411+00:00", "trade", 12.355, 12.0]
["2026-09-10T19:54:12.371492+00:00", "trade", 12.3501, 4.0]
["2026-09-10T19:54:12.371607+00:00", "trade", 12.3496, 5.0]
["2026-09-10T19:54:13.520144+00:00", "trade", 12.3393, 18.0]
["2026-09-10T19:54:14.271684+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:14.291694+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:14.974052+00:00", "trade", 12.355, 3.0]
["2026-09-10T19:54:14.975071+00:00", "trade", 12.355, 107.0]
["2026-09-10T19:54:14.975239+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:54:14.975546+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:14.975916+00:00", "trade", 12.355, 102.0]
["2026-09-10T19:54:15.062164+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:15.062191+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:15.062483+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:15.062621+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:15.062783+00:00", "trade", 12.35, 78.0]
["2026-09-10T19:54:15.100304+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:15.952126+00:00", "trade", 12.3394, 100.0]
["2026-09-10T19:54:16.917465+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:17.261727+00:00", "trade", 12.3394, 100.0]
["2026-09-10T19:54:17.851139+00:00", "trade", 12.3394, 11.0]
["2026-09-10T19:54:17.885499+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:17.886894+00:00", "trade", 12.355, 180.0]
["2026-09-10T19:54:18.532610+00:00", "trade", 12.355, 75.0]
["2026-09-10T19:54:18.532643+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:18.532664+00:00", "trade", 12.355, 50.0]
["2026-09-10T19:54:18.532691+00:00", "trade", 12.355, 67.0]
["2026-09-10T19:54:18.677299+00:00", "trade", 12.35, 67.0]
["2026-09-10T19:54:18.677869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:18.678120+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:18.905222+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:54:18.931451+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:54:18.979189+00:00", "trade", 12.3477, 5.0]
["2026-09-10T19:54:19.250956+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:19.487304+00:00", "trade", 12.3394, 1.0]
["2026-09-10T19:54:19.667032+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:19.667188+00:00", "trade", 12.355, 117.0]
["2026-09-10T19:54:19.813564+00:00", "trade", 12.355, 762.0]
["2026-09-10T19:54:19.814319+00:00", "trade", 12.35, 88.0]
["2026-09-10T19:54:19.814350+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:19.814731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.065898+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.226705+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.257754+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.547648+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936187+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936189+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:54:20.936192+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:20.936192+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936207+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936212+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936212+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936237+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936237+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936242+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.936257+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:20.941421+00:00", "trade", 12.355, 188.0]
["2026-09-10T19:54:20.942703+00:00", "trade", 12.3531, 51.0]
["2026-09-10T19:54:20.949180+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:20.965527+00:00", "trade", 12.3395, 21.0]
["2026-09-10T19:54:21.322782+00:00", "trade", 12.35, 233.0]
["2026-09-10T19:54:21.322782+00:00", "trade", 12.35, 32.0]
["2026-09-10T19:54:21.323332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.323332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.323332+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.323357+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.323357+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.323367+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:21.325200+00:00", "trade", 12.355, 35.0]
["2026-09-10T19:54:21.332296+00:00", "trade", 12.35, 35.0]
["2026-09-10T19:54:21.541516+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:54:22.952719+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:23.661894+00:00", "trade", 12.3375, 34.0]
["2026-09-10T19:54:23.667301+00:00", "trade", 12.3375, 27.0]
["2026-09-10T19:54:23.674034+00:00", "trade", 12.3375, 9.0]
["2026-09-10T19:54:23.675985+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:23.680544+00:00", "trade", 12.3375, 5.0]
["2026-09-10T19:54:23.693517+00:00", "trade", 12.3375, 28.0]
["2026-09-10T19:54:23.716365+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:24.036699+00:00", "trade", 12.3425, 20.0]
["2026-09-10T19:54:25.032669+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:25.040121+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:25.213170+00:00", "trade", 12.355, 1631.0]
["2026-09-10T19:54:25.436862+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:25.436862+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:25.734907+00:00", "trade", 12.35, 240.0]
["2026-09-10T19:54:26.108788+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:26.110911+00:00", "trade", 12.3515, 100.0]
["2026-09-10T19:54:26.111477+00:00", "trade", 12.3525, 7420.0]
["2026-09-10T19:54:26.112087+00:00", "trade", 12.3525, 1520.0]
["2026-09-10T19:54:26.112785+00:00", "trade", 12.3527, 84.0]
["2026-09-10T19:54:26.112851+00:00", "trade", 12.3528, 114.0]
["2026-09-10T19:54:26.113031+00:00", "trade", 12.3525, 180.0]
["2026-09-10T19:54:26.331059+00:00", "trade", 12.3575, 8600.0]
["2026-09-10T19:54:26.332354+00:00", "trade", 12.3567, 52.0]
["2026-09-10T19:54:26.332406+00:00", "trade", 12.3567, 113.0]
["2026-09-10T19:54:26.548163+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.777319+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:54:26.842303+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:54:26.842306+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:26.842306+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:54:26.842310+00:00", "trade", 12.35, 48.0]
["2026-09-10T19:54:26.842312+00:00", "trade", 12.35, 14.0]
["2026-09-10T19:54:26.842548+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842554+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842583+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:26.842593+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:27.445429+00:00", "trade", 12.3404, 100.0]
["2026-09-10T19:54:27.792153+00:00", "trade", 12.3404, 21.0]
["2026-09-10T19:54:27.941295+00:00", "trade", 12.3404, 10.0]
["2026-09-10T19:54:28.517335+00:00", "trade", 12.3434, 200.0]
["2026-09-10T19:54:28.610743+00:00", "trade", 12.3599, 1.0]
["2026-09-10T19:54:28.667512+00:00", "trade", 12.355, 124.0]
["2026-09-10T19:54:28.756485+00:00", "trade", 12.3404, 100.0]
["2026-09-10T19:54:28.963978+00:00", "trade", 12.3404, 10.0]
["2026-09-10T19:54:29.482139+00:00", "trade", 12.355, 11.0]
["2026-09-10T19:54:29.483035+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:29.484473+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:29.484752+00:00", "trade", 12.355, 24.0]
["2026-09-10T19:54:29.557706+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:54:29.557784+00:00", "trade", 12.35, 362.0]
["2026-09-10T19:54:29.558352+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.558406+00:00", "trade", 12.35, 762.0]
["2026-09-10T19:54:29.558413+00:00", "trade", 12.35, 338.0]
["2026-09-10T19:54:29.558452+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.558467+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.558515+00:00", "trade", 12.35, 385.0]
["2026-09-10T19:54:29.558584+00:00", "trade", 12.35, 557.0]
["2026-09-10T19:54:29.558704+00:00", "trade", 12.35, 12.0]
["2026-09-10T19:54:29.558897+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.558960+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:54:29.559020+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.559077+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.559137+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.559209+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:54:29.559531+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.559672+00:00", "trade", 12.35, 762.0]
["2026-09-10T19:54:29.559853+00:00", "trade", 12.35, 289.0]
["2026-09-10T19:54:29.560241+00:00", "trade", 12.3507, 50.0]
["2026-09-10T19:54:29.569632+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.604710+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:54:29.605426+00:00", "trade", 12.35, 68.0]
["2026-09-10T19:54:29.605426+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:54:29.605429+00:00", "trade", 12.35, 203.0]
["2026-09-10T19:54:29.605721+00:00", "trade", 12.35, 179.0]
["2026-09-10T19:54:29.605733+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.605733+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.605736+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.605772+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:29.605817+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:54:29.605910+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.605966+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.605976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.605976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.605976+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.605981+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606006+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606006+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606011+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606021+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606046+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.606958+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.607043+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.843219+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:54:29.843961+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:29.845360+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:30.012061+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:30.697847+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:54:30.721595+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:31.441268+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:31.637479+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:54:31.637669+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:31.674131+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:31.937820+00:00", "trade", 12.3406, 24.0]
["2026-09-10T19:54:32.282006+00:00", "trade", 12.3406, 1.0]
["2026-09-10T19:54:32.532312+00:00", "trade", 12.355, 300.0]
["2026-09-10T19:54:32.859754+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:32.859929+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:32.860987+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:32.861012+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:33.533358+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:54:33.544719+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:33.546006+00:00", "trade", 12.3505, 50.0]
["2026-09-10T19:54:34.247029+00:00", "trade", 12.355, 7.0]
["2026-09-10T19:54:34.400616+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:34.400620+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:34.400781+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:34.403347+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:34.902575+00:00", "trade", 12.3539, 3.0]
["2026-09-10T19:54:34.931393+00:00", "trade", 12.3407, 10.0]
["2026-09-10T19:54:35.126851+00:00", "trade", 12.3437, 100.0]
["2026-09-10T19:54:35.390145+00:00", "trade", 12.3437, 5.0]
["2026-09-10T19:54:35.640547+00:00", "trade", 12.355, 9.0]
["2026-09-10T19:54:35.641695+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:35.641896+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.484539+00:00", "trade", 12.355, 250.0]
["2026-09-10T19:54:36.512962+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:36.703282+00:00", "trade", 12.3384, 13.0]
["2026-09-10T19:54:36.722191+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:36.749255+00:00", "trade", 12.35, 97.0]
["2026-09-10T19:54:36.749258+00:00", "trade", 12.35, 203.0]
["2026-09-10T19:54:36.749809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749809+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749829+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749839+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749839+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749844+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.749844+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.750548+00:00", "trade", 12.3507, 50.0]
["2026-09-10T19:54:36.751172+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:36.808042+00:00", "trade", 12.3437, 7.0]
["2026-09-10T19:54:36.863850+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714286+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714288+00:00", "trade", 12.35, 40.0]
["2026-09-10T19:54:37.714288+00:00", "trade", 12.35, 13.0]
["2026-09-10T19:54:37.714291+00:00", "trade", 12.35, 447.0]
["2026-09-10T19:54:37.714301+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714306+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714311+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714321+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714336+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714336+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714346+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714351+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.714997+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:37.715244+00:00", "trade", 12.355, 11.0]
["2026-09-10T19:54:37.715274+00:00", "trade", 12.355, 139.0]
["2026-09-10T19:54:37.715755+00:00", "trade", 12.35, 1.0]
["2026-09-10T19:54:37.750281+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:38.558078+00:00", "trade", 12.3438, 100.0]
["2026-09-10T19:54:38.982034+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:54:38.982067+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:54:38.983228+00:00", "trade", 12.355, 11.0]
["2026-09-10T19:54:39.231865+00:00", "trade", 12.3438, 14.0]
["2026-09-10T19:54:39.256515+00:00", "trade", 12.3438, 7.0]
["2026-09-10T19:54:39.397547+00:00", "trade", 12.3438, 100.0]
["2026-09-10T19:54:39.421748+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:39.440629+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:39.440654+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:39.441220+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:39.441751+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:39.590690+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:39.881033+00:00", "trade", 12.355, 53.0]
["2026-09-10T19:54:39.973268+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:39.973550+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.054337+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.126053+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.126238+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.238853+00:00", "trade", 12.3407, 12.0]
["2026-09-10T19:54:40.290832+00:00", "trade", 12.355, 700.0]
["2026-09-10T19:54:40.291385+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.291736+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.291761+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.291987+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.303379+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:40.858004+00:00", "trade", 12.3385, 100.0]
["2026-09-10T19:54:41.384089+00:00", "trade", 12.3538, 2200.0]
["2026-09-10T19:54:41.597314+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:41.597635+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:41.598001+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:42.052331+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:54:42.052385+00:00", "trade", 12.355, 56.0]
["2026-09-10T19:54:42.052445+00:00", "trade", 12.355, 84.0]
["2026-09-10T19:54:42.546565+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:54:42.574501+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:42.610100+00:00", "trade", 12.3408, 100.0]
["2026-09-10T19:54:42.750510+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:42.962248+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:43.340978+00:00", "trade", 12.355, 8.0]
["2026-09-10T19:54:43.567922+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:43.718265+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:44.086750+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:44.294564+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:44.294584+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:44.463753+00:00", "trade", 12.3416, 7.0]
["2026-09-10T19:54:44.987890+00:00", "trade", 12.3501, 1000.0]
["2026-09-10T19:54:45.273516+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.273541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.274082+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.274132+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.275411+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.484287+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.531305+00:00", "trade", 12.3417, 100.0]
["2026-09-10T19:54:45.550008+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.712730+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.800761+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:45.801305+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.801345+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.801425+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:45.801431+00:00", "trade", 12.355, 82.0]
["2026-09-10T19:54:45.801723+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:54:45.801948+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:45.803465+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:46.330527+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:46.546280+00:00", "trade", 12.3439, 6.0]
["2026-09-10T19:54:46.561193+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:46.567733+00:00", "trade", 12.355, 321.0]
["2026-09-10T19:54:46.575937+00:00", "trade", 12.355, 1000.0]
["2026-09-10T19:54:46.576558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:46.578204+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:46.578204+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:46.591120+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:54:46.855172+00:00", "trade", 12.355, 500.0]
["2026-09-10T19:54:46.856107+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:46.856600+00:00", "trade", 12.355, 468.0]
["2026-09-10T19:54:47.258911+00:00", "trade", 12.35, 153.0]
["2026-09-10T19:54:47.258911+00:00", "trade", 12.35, 84.0]
["2026-09-10T19:54:47.258914+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:54:47.259536+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.259541+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.259581+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.270837+00:00", "trade", 12.344, 7.0]
["2026-09-10T19:54:47.271860+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.272301+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.602484+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:54:47.603448+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.603488+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.603649+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.933922+00:00", "trade", 12.3421, 14.0]
["2026-09-10T19:54:47.934956+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:47.942718+00:00", "trade", 12.3421, 300.0]
["2026-09-10T19:54:48.022188+00:00", "trade", 12.344, 5.0]
["2026-09-10T19:54:48.046476+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:48.268672+00:00", "trade", 12.3523, 294.0]
["2026-09-10T19:54:48.268869+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:48.802152+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:48.802798+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:48.847827+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:48.847830+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:48.848778+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:48.999240+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:54:49.001460+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:50.072208+00:00", "trade", 12.355, 5.0]
["2026-09-10T19:54:50.072932+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:50.443230+00:00", "trade", 12.3422, 13.0]
["2026-09-10T19:54:50.941571+00:00", "trade", 12.3422, 9.0]
["2026-09-10T19:54:51.137691+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:51.137928+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.137929+00:00", "trade", 12.35, 300.0]
["2026-09-10T19:54:51.138339+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.138374+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.142813+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:51.142969+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:54:51.142987+00:00", "trade", 12.35, 254.0]
["2026-09-10T19:54:51.143521+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.253794+00:00", "trade", 12.36, 1.0]
["2026-09-10T19:54:51.255157+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.269726+00:00", "trade", 12.344, 100.0]
["2026-09-10T19:54:51.289398+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.437242+00:00", "trade", 12.3423, 10.0]
["2026-09-10T19:54:51.566979+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:51.567046+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:51.739453+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.751002+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:51.751005+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.751456+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.821061+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:51.821132+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.021558+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.050136+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.105232+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.105773+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.527029+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:52.536505+00:00", "trade", 12.355, 4.0]
["2026-09-10T19:54:52.537632+00:00", "trade", 12.355, 58.0]
["2026-09-10T19:54:52.537819+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:53.057511+00:00", "trade", 12.3441, 4.0]
["2026-09-10T19:54:53.144477+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:53.241374+00:00", "trade", 12.3423, 100.0]
["2026-09-10T19:54:53.517878+00:00", "trade", 12.3441, 4.0]
["2026-09-10T19:54:53.815582+00:00", "trade", 12.35, 20.0]
["2026-09-10T19:54:53.815582+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:54:53.815586+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:53.815588+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:54:53.815594+00:00", "trade", 12.35, 368.0]
["2026-09-10T19:54:53.815842+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:53.815887+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:53.816203+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:53.817110+00:00", "trade", 12.355, 150.0]
["2026-09-10T19:54:53.817327+00:00", "trade", 12.355, 156.0]
["2026-09-10T19:54:53.858696+00:00", "trade", 12.3441, 4.0]
["2026-09-10T19:54:54.821136+00:00", "trade", 12.3424, 100.0]
["2026-09-10T19:54:55.509830+00:00", "trade", 12.355, 400.0]
["2026-09-10T19:54:55.511042+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:55.511159+00:00", "trade", 12.355, 168.0]
["2026-09-10T19:54:55.511698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:55.525753+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:55.660151+00:00", "trade", 12.339, 100.0]
["2026-09-10T19:54:56.334077+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:56.368629+00:00", "trade", 12.355, 43.0]
["2026-09-10T19:54:56.549801+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:56.550180+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:56.550207+00:00", "trade", 12.355, 10.0]
["2026-09-10T19:54:57.229094+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:54:57.229094+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:54:57.229655+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.229675+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:57.229701+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.230142+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.230618+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.497767+00:00", "trade", 12.3443, 6.0]
["2026-09-10T19:54:57.556299+00:00", "trade", 12.3392, 100.0]
["2026-09-10T19:54:57.580049+00:00", "trade", 12.3424, 100.0]
["2026-09-10T19:54:57.941151+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.942755+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:57.961299+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:58.092035+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:58.505698+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:58.568543+00:00", "trade", 12.3443, 8.0]
["2026-09-10T19:54:58.592071+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:54:58.973259+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.003080+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.005862+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.021424+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.026787+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.059925+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:54:59.551390+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:54:59.551423+00:00", "trade", 12.355, 85.0]
["2026-09-10T19:54:59.553255+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:54:59.628803+00:00", "trade", 12.355, 30.0]
["2026-09-10T19:54:59.629931+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:54:59.959740+00:00", "trade", 12.3531, 18.0]
["2026-09-10T19:54:59.980760+00:00", "trade", 12.355, 37.0]
["2026-09-10T19:55:00.012088+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.012223+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.017872+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.085177+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.211297+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.211923+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.500861+00:00", "trade", 12.35, 137.0]
["2026-09-10T19:55:00.500867+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:00.500867+00:00", "trade", 12.35, 63.0]
["2026-09-10T19:55:00.501431+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.501471+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.501742+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:00.597811+00:00", "trade", 12.3531, 11.0]
["2026-09-10T19:55:00.905854+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:55:00.905866+00:00", "trade", 12.355, 26.0]
["2026-09-10T19:55:00.955860+00:00", "trade", 12.355, 1.0]
["2026-09-10T19:55:00.970054+00:00", "trade", 12.355, 20.0]
["2026-09-10T19:55:00.971433+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.000979+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.002302+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.006782+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.164003+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:01.171178+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:01.171218+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.176656+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.347316+00:00", "trade", 12.35, 600.0]
["2026-09-10T19:55:01.442344+00:00", "trade", 12.3444, 100.0]
["2026-09-10T19:55:01.502626+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.553693+00:00", "trade", 12.36, 161.0]
["2026-09-10T19:55:01.553729+00:00", "trade", 12.36, 51.0]
["2026-09-10T19:55:01.553762+00:00", "trade", 12.36, 81.0]
["2026-09-10T19:55:01.553858+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:55:01.554274+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.555079+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:55:01.555109+00:00", "trade", 12.355, 25.0]
["2026-09-10T19:55:01.604668+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.605626+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.782731+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.906052+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:01.906052+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:01.906055+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:01.916710+00:00", "trade", 12.3425, 13.0]
["2026-09-10T19:55:02.212577+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:02.920973+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:03.046666+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:03.046723+00:00", "trade", 12.35, 400.0]
["2026-09-10T19:55:03.047237+00:00", "trade", 12.35, 500.0]
["2026-09-10T19:55:03.324292+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:03.330264+00:00", "trade", 12.355, 2.0]
["2026-09-10T19:55:03.419330+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:03.524559+00:00", "trade", 12.355, 122.0]
["2026-09-10T19:55:04.024954+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.024987+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.025327+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.026707+00:00", "trade", 12.355, 100.0]
["2026-09-10T19:55:04.026797+00:00", "trade", 12.355, 105.0]
["2026-09-10T19:55:04.040808+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040811+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:04.040811+00:00", "trade", 12.35, 700.0]
["2026-09-10T19:55:04.040813+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:04.040814+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040814+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040817+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040820+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:04.040823+00:00", "trade", 12.35, 397.0]
["2026-09-10T19:55:04.040823+00:00", "trade", 12.35, 5.0]
["2026-09-10T19:55:04.040826+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040828+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:04.040829+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:04.040829+00:00", "trade", 12.35, 138.0]
["2026-09-10T19:55:04.040847+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040848+00:00", "quote", 12.35, 12.36]
["2026-09-10T19:55:04.040854+00:00", "trade", 12.35, 732.0]
["2026-09-10T19:55:04.040854+00:00", "trade", 12.35, 33.0]
["2026-09-10T19:55:04.040856+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:55:04.040859+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040859+00:00", "trade", 12.35, 2.0]
["2026-09-10T19:55:04.040865+00:00", "trade", 12.35, 3.0]
["2026-09-10T19:55:04.040865+00:00", "trade", 12.35, 36.0]
["2026-09-10T19:55:04.040865+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:04.040869+00:00", "trade", 12.35, 25.0]
["2026-09-10T19:55:04.040869+00:00", "trade", 12.35, 200.0]
["2026-09-10T19:55:04.040874+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040892+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.040893+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040899+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040908+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040913+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040918+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040938+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.040989+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041014+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041023+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041023+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041044+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041046+00:00", "trade", 12.35, 237.0]
["2026-09-10T19:55:04.041046+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.041048+00:00", "trade", 12.35, 10.0]
["2026-09-10T19:55:04.041048+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041048+00:00", "quote", 12.35, 12.35]
["2026-09-10T19:55:04.041054+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.041057+00:00", "trade", 12.35, 95.0]
["2026-09-10T19:55:04.041058+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041064+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041074+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041081+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.041129+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041149+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041189+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041385+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041404+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041414+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041464+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.041493+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.041981+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.042006+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.042071+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.042342+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.042988+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.042997+00:00", "trade", 12.345, 200.0]
["2026-09-10T19:55:04.043171+00:00", "trade", 12.345, 50.0]
["2026-09-10T19:55:04.044101+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.044882+00:00", "trade", 12.35, 39.0]
["2026-09-10T19:55:04.053734+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.056742+00:00", "trade", 12.345, 24.0]
["2026-09-10T19:55:04.080222+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.085485+00:00", "trade", 12.345, 33.0]
["2026-09-10T19:55:04.086837+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.094227+00:00", "trade", 12.35, 100.0]
["2026-09-10T19:55:04.121844+00:00", "trade", 12.3436, 22.0]
["2026-09-10T19:55:04.416786+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.474904+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:04.479165+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:55:04.479165+00:00", "trade", 12.34, 15.0]
["2026-09-10T19:55:04.479771+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.479806+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.480212+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.772226+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:04.776831+00:00", "trade", 12.3397, 100.0]
["2026-09-10T19:55:05.000572+00:00", "trade", 12.3438, 10.0]
["2026-09-10T19:55:05.768179+00:00", "trade", 12.3436, 100.0]
["2026-09-10T19:55:05.769652+00:00", "trade", 12.345, 81.0]
["2026-09-10T19:55:05.769845+00:00", "trade", 12.345, 1.0]
["2026-09-10T19:55:05.769848+00:00", "trade", 12.345, 427.0]
["2026-09-10T19:55:05.770218+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:55:05.770239+00:00", "trade", 12.345, 300.0]
["2026-09-10T19:55:05.771896+00:00", "trade", 12.34, 43.0]
["2026-09-10T19:55:05.771899+00:00", "trade", 12.34, 34.0]
["2026-09-10T19:55:05.772513+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:05.851832+00:00", "trade", 12.3436, 100.0]
["2026-09-10T19:55:05.902387+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:06.121753+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:06.121753+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:06.124667+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:06.942915+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:07.057815+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:07.062326+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:07.062503+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:07.062509+00:00", "trade", 12.34, 366.0]
["2026-09-10T19:55:07.062985+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:07.155183+00:00", "trade", 12.3438, 100.0]
["2026-09-10T19:55:07.529298+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:07.711767+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:08.204453+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.259269+00:00", "trade", 12.34, 5.0]
["2026-09-10T19:55:08.260355+00:00", "trade", 12.345, 2.0]
["2026-09-10T19:55:08.260773+00:00", "trade", 12.345, 19.0]
["2026-09-10T19:55:08.260800+00:00", "trade", 12.345, 81.0]
["2026-09-10T19:55:08.261176+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:08.261200+00:00", "trade", 12.345, 85.0]
["2026-09-10T19:55:08.274663+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:08.541956+00:00", "trade", 12.3513, 200.0]
["2026-09-10T19:55:08.550921+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.640048+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.640052+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:08.640529+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.640575+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:08.640620+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:08.640986+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.693856+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:08.874724+00:00", "trade", 12.352, 469.0]
["2026-09-10T19:55:09.179355+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:09.184153+00:00", "trade", 12.345, 11.0]
["2026-09-10T19:55:09.185224+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:10.195856+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:10.195857+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:10.196371+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:10.196413+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:10.197435+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:10.197983+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:10.198010+00:00", "trade", 12.345, 21.0]
["2026-09-10T19:55:10.198693+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:10.380074+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:10.479079+00:00", "trade", 12.345, 3766.0]
["2026-09-10T19:55:10.515104+00:00", "trade", 12.345, 969.0]
["2026-09-10T19:55:10.516939+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:10.572234+00:00", "trade", 12.345, 969.0]
["2026-09-10T19:55:10.786563+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.202202+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:11.317501+00:00", "trade", 12.3438, 10.0]
["2026-09-10T19:55:11.329136+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.378871+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.379355+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.379367+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.379614+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.379710+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:11.428381+00:00", "trade", 12.34, 78.0]
["2026-09-10T19:55:11.439724+00:00", "trade", 12.3447, 6.0]
["2026-09-10T19:55:11.605514+00:00", "trade", 12.3398, 100.0]
["2026-09-10T19:55:12.096463+00:00", "trade", 12.3398, 65.0]
["2026-09-10T19:55:12.109848+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:12.804952+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:12.805378+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:12.934796+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:55:12.935436+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:55:12.935996+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:12.936089+00:00", "trade", 12.345, 114.0]
["2026-09-10T19:55:12.936218+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:12.936630+00:00", "trade", 12.345, 100.0]
["2026-09-10T19:55:12.936654+00:00", "trade", 12.345, 13.0]
["2026-09-10T19:55:12.972731+00:00", "trade", 12.3438, 17.0]
["2026-09-10T19:55:13.036398+00:00", "trade", 12.3438, 11.0]
["2026-09-10T19:55:13.316400+00:00", "trade", 12.3438, 17.0]
["2026-09-10T19:55:13.333736+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.333742+00:00", "trade", 12.34, 56.0]
["2026-09-10T19:55:13.333742+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.333754+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:13.333812+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.333812+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:55:13.333829+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.333834+00:00", "trade", 12.34, 2000.0]
["2026-09-10T19:55:13.333834+00:00", "trade", 12.34, 6.0]
["2026-09-10T19:55:13.333834+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.333838+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.333838+00:00", "trade", 12.34, 1000.0]
["2026-09-10T19:55:13.333842+00:00", "trade", 12.34, 58.0]
["2026-09-10T19:55:13.333842+00:00", "trade", 12.34, 1800.0]
["2026-09-10T19:55:13.333845+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:13.333943+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:13.333994+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334011+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334011+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334013+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334016+00:00", "trade", 12.34, 44.0]
["2026-09-10T19:55:13.334020+00:00", "trade", 12.34, 37.0]
["2026-09-10T19:55:13.334020+00:00", "trade", 12.34, 900.0]
["2026-09-10T19:55:13.334039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334039+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334044+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334049+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334049+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334049+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334054+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334064+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334069+00:00", "quote", 12.34, 12.35]
["2026-09-10T19:55:13.334169+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:55:13.334289+00:00", "trade", 12.34, 493.0]
["2026-09-10T19:55:13.334319+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:55:13.334413+00:00", "trade", 12.34, 17.0]
["2026-09-10T19:55:13.334430+00:00", "quote", 12.34, 12.34]
["2026-09-10T19:55:13.334434+00:00", "trade", 12.34, 493.0]
["2026-09-10T19:55:13.334434+00:00", "trade", 12.34, 83.0]
["2026-09-10T19:55:13.334435+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334435+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334440+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334440+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334455+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334467+00:00", "trade", 12.34, 55.0]
["2026-09-10T19:55:13.334470+00:00", "trade", 12.34, 32.0]
["2026-09-10T19:55:13.334494+00:00", "trade", 12.34, 17.0]
["2026-09-10T19:55:13.334606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334616+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334616+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334621+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334626+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334680+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334726+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334726+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334741+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334767+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:55:13.334782+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334785+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334789+00:00", "trade", 12.34, 400.0]
["2026-09-10T19:55:13.334789+00:00", "trade", 12.34, 281.0]
["2026-09-10T19:55:13.334791+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334816+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334840+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:13.334840+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:55:13.334843+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:55:13.334915+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:13.334921+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.334963+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:55:13.335036+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335061+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335081+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335128+00:00", "trade", 12.335, 98.0]
["2026-09-10T19:55:13.335173+00:00", "trade", 12.335, 98.0]
["2026-09-10T19:55:13.335336+00:00", "trade", 12.335, 511.0]
["2026-09-10T19:55:13.335473+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335578+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335673+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.335953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.336094+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.338013+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.338685+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.338850+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.339417+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.339507+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.343983+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.345887+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.347602+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:55:13.400196+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:13.446958+00:00", "trade", 12.335, 27.0]
["2026-09-10T19:55:13.618693+00:00", "trade", 12.3445, 12.0]
["2026-09-10T19:55:13.847264+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.282250+00:00", "trade", 12.335, 3.0]
["2026-09-10T19:55:14.299301+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:14.348335+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:14.348415+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.348856+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.349009+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:14.349332+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.349737+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:14.349743+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.350612+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:14.351418+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:14.352142+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:55:14.352918+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:55:14.353643+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:55:14.580301+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.580762+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.618942+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.722298+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.740840+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:14.740900+00:00", "trade", 12.335, 1000.0]
["2026-09-10T19:55:14.740960+00:00", "trade", 12.335, 257.0]
["2026-09-10T19:55:14.742301+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:14.742482+00:00", "trade", 12.335, 400.0]
["2026-09-10T19:55:14.744566+00:00", "trade", 12.335, 948.0]
["2026-09-10T19:55:14.748932+00:00", "trade", 12.335, 4.0]
["2026-09-10T19:55:14.757857+00:00", "trade", 12.3445, 4.0]
["2026-09-10T19:55:14.760561+00:00", "trade", 12.335, 753.0]
["2026-09-10T19:55:14.760570+00:00", "trade", 12.335, 753.0]
["2026-09-10T19:55:14.760600+00:00", "trade", 12.335, 753.0]
["2026-09-10T19:55:14.760639+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:55:14.760835+00:00", "trade", 12.335, 753.0]
["2026-09-10T19:55:14.760853+00:00", "trade", 12.335, 753.0]
["2026-09-10T19:55:14.767604+00:00", "trade", 12.34, 5726.0]
["2026-09-10T19:55:14.767778+00:00", "trade", 12.3399, 5726.0]
["2026-09-10T19:55:14.780188+00:00", "trade", 12.335, 2500.0]
["2026-09-10T19:55:14.834353+00:00", "trade", 12.335, 371.0]
["2026-09-10T19:55:14.834871+00:00", "trade", 12.335, 1766.0]
["2026-09-10T19:55:14.986347+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:55:15.057375+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:55:15.338222+00:00", "trade", 12.335, 10.0]
["2026-09-10T19:55:15.338288+00:00", "trade", 12.335, 590.0]
["2026-09-10T19:55:15.339551+00:00", "trade", 12.335, 79.0]
["2026-09-10T19:55:15.339584+00:00", "trade", 12.335, 130.0]
["2026-09-10T19:55:15.339614+00:00", "trade", 12.335, 85.0]
["2026-09-10T19:55:15.470419+00:00", "trade", 12.339, 8.0]
["2026-09-10T19:55:15.680520+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:15.752513+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:55:16.369805+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:16.369866+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:16.433975+00:00", "trade", 12.335, 600.0]
["2026-09-10T19:55:16.490170+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:16.532245+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:16.532410+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:16.543075+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:16.687544+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:16.752002+00:00", "trade", 12.3397, 2.0]
["2026-09-10T19:55:17.015984+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:55:17.071130+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.071571+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.153564+00:00", "trade", 12.34, 9.0]
["2026-09-10T19:55:17.153588+00:00", "trade", 12.34, 72.0]
["2026-09-10T19:55:17.153603+00:00", "trade", 12.34, 600.0]
["2026-09-10T19:55:17.153603+00:00", "trade", 12.34, 84.0]
["2026-09-10T19:55:17.153606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.153622+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:55:17.153622+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153625+00:00", "trade", 12.34, 99.0]
["2026-09-10T19:55:17.153625+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153627+00:00", "trade", 12.34, 429.0]
["2026-09-10T19:55:17.153642+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:17.153642+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153652+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.153662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.153799+00:00", "trade", 12.34, 258.0]
["2026-09-10T19:55:17.153868+00:00", "trade", 12.34, 327.0]
["2026-09-10T19:55:17.153901+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153916+00:00", "trade", 12.34, 151.0]
["2026-09-10T19:55:17.153934+00:00", "trade", 12.34, 116.0]
["2026-09-10T19:55:17.153937+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:55:17.153940+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:55:17.153943+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:17.153947+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153947+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.153950+00:00", "trade", 12.34, 75.0]
["2026-09-10T19:55:17.153950+00:00", "trade", 12.34, 7.0]
["2026-09-10T19:55:17.153952+00:00", "trade", 12.34, 25.0]
["2026-09-10T19:55:17.153955+00:00", "trade", 12.34, 8.0]
["2026-09-10T19:55:17.153991+00:00", "trade", 12.34, 51.0]
["2026-09-10T19:55:17.153992+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154012+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154017+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154037+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154057+00:00", "trade", 12.34, 149.0]
["2026-09-10T19:55:17.154120+00:00", "trade", 12.34, 92.0]
["2026-09-10T19:55:17.154120+00:00", "trade", 12.34, 30.0]
["2026-09-10T19:55:17.154126+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:55:17.154126+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154130+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154133+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154133+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154137+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:17.154137+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154139+00:00", "trade", 12.34, 300.0]
["2026-09-10T19:55:17.154139+00:00", "trade", 12.34, 33.0]
["2026-09-10T19:55:17.154158+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154166+00:00", "trade", 12.34, 267.0]
["2026-09-10T19:55:17.154166+00:00", "trade", 12.34, 700.0]
["2026-09-10T19:55:17.154169+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.154208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154208+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154229+00:00", "trade", 12.34, 250.0]
["2026-09-10T19:55:17.154233+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154253+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154288+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154382+00:00", "trade", 12.34, 208.0]
["2026-09-10T19:55:17.154514+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154526+00:00", "trade", 12.34, 200.0]
["2026-09-10T19:55:17.154689+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154704+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154714+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154729+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.154905+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:55:17.155582+00:00", "trade", 12.34, 87.0]
["2026-09-10T19:55:17.155675+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.158433+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.158458+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.159646+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.160177+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.162322+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.163896+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.166453+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:17.552585+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:55:17.552922+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:55:17.553000+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:55:17.553238+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:55:17.553424+00:00", "trade", 12.335, 334.0]
["2026-09-10T19:55:17.553507+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:17.891054+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.099898+00:00", "trade", 12.3351, 65.0]
["2026-09-10T19:55:18.290675+00:00", "trade", 12.34, 800.0]
["2026-09-10T19:55:18.291255+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.291381+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.291701+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.292958+00:00", "trade", 12.34, 100.0]
["2026-09-10T19:55:18.293531+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.444991+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.558822+00:00", "trade", 12.3438, 100.0]
["2026-09-10T19:55:18.597178+00:00", "trade", 12.3438, 5.0]
["2026-09-10T19:55:18.598339+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:55:18.672752+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.749915+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.749935+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.750041+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.750372+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:18.851767+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:19.464258+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.211336+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:20.211393+00:00", "trade", 12.335, 20.0]
["2026-09-10T19:55:20.212963+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:55:20.213805+00:00", "trade", 12.335, 250.0]
["2026-09-10T19:55:20.214091+00:00", "trade", 12.335, 180.0]
["2026-09-10T19:55:20.285750+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.398293+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.418135+00:00", "trade", 12.3433, 6.0]
["2026-09-10T19:55:20.450923+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.481861+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.583410+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:20.764603+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.765591+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:20.962422+00:00", "trade", 12.3433, 289.0]
["2026-09-10T19:55:20.963817+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:21.092127+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:21.152390+00:00", "trade", 12.3422, 7.0]
["2026-09-10T19:55:21.152474+00:00", "trade", 12.342, 4.0]
["2026-09-10T19:55:21.152787+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:55:21.154302+00:00", "trade", 12.335, 61.0]
["2026-09-10T19:55:21.162158+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:21.294919+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:21.455928+00:00", "trade", 12.3398, 100.0]
["2026-09-10T19:55:22.410966+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:22.637785+00:00", "trade", 12.3446, 4.0]
["2026-09-10T19:55:22.780522+00:00", "trade", 12.3433, 16.0]
["2026-09-10T19:55:23.016325+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.030461+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:23.030972+00:00", "trade", 12.335, 500.0]
["2026-09-10T19:55:23.031075+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:23.155495+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:55:23.172729+00:00", "trade", 12.3467, 7.0]
["2026-09-10T19:55:23.470698+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:23.681445+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:23.681448+00:00", "trade", 12.335, 15.0]
["2026-09-10T19:55:23.681448+00:00", "trade", 12.335, 25.0]
["2026-09-10T19:55:23.685809+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:23.917681+00:00", "trade", 12.3433, 9.0]
["2026-09-10T19:55:23.975795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.256923+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535330+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:24.535330+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535335+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535336+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535336+00:00", "trade", 12.33, 1400.0]
["2026-09-10T19:55:24.535340+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:55:24.535340+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:55:24.535345+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:55:24.535345+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535345+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:55:24.535345+00:00", "trade", 12.33, 25.0]
["2026-09-10T19:55:24.535349+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:24.535352+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535352+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:55:24.535355+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.535361+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:55:24.535361+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535361+00:00", "trade", 12.33, 93.0]
["2026-09-10T19:55:24.535364+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535364+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:55:24.535368+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.535368+00:00", "trade", 12.32, 112.0]
["2026-09-10T19:55:24.535373+00:00", "trade", 12.32, 1600.0]
["2026-09-10T19:55:24.535373+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:55:24.535373+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535373+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535373+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.535397+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535400+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:55:24.535406+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535406+00:00", "trade", 12.32, 1000.0]
["2026-09-10T19:55:24.535409+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:24.535411+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535412+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:55:24.535415+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:55:24.535415+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:55:24.535415+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:55:24.535418+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:55:24.535430+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535441+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535535+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535555+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535576+00:00", "trade", 12.33, 49.0]
["2026-09-10T19:55:24.535581+00:00", "trade", 12.33, 27.0]
["2026-09-10T19:55:24.535581+00:00", "trade", 12.33, 72.0]
["2026-09-10T19:55:24.535581+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:55:24.535595+00:00", "trade", 12.33, 651.0]
["2026-09-10T19:55:24.535595+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535595+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535607+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:55:24.535607+00:00", "trade", 12.33, 18.0]
["2026-09-10T19:55:24.535610+00:00", "trade", 12.33, 37.0]
["2026-09-10T19:55:24.535616+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535616+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535625+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:55:24.535638+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535641+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.535641+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:55:24.535646+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:55:24.535646+00:00", "trade", 12.32, 10000.0]
["2026-09-10T19:55:24.535646+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:55:24.535650+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:55:24.535652+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535656+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.535656+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535658+00:00", "trade", 12.32, 1000.0]
["2026-09-10T19:55:24.535658+00:00", "trade", 12.32, 960.0]
["2026-09-10T19:55:24.535664+00:00", "trade", 12.32, 605.0]
["2026-09-10T19:55:24.535667+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.535673+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:55:24.535691+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535726+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535731+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535764+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:24.535764+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:55:24.535766+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535770+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:55:24.535770+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.535771+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535773+00:00", "trade", 12.33, 1500.0]
["2026-09-10T19:55:24.535776+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:55:24.535782+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:55:24.535782+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535782+00:00", "trade", 12.33, 840.0]
["2026-09-10T19:55:24.535786+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535786+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535791+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:55:24.535791+00:00", "trade", 12.32, 1300.0]
["2026-09-10T19:55:24.535794+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.535794+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:24.535800+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535800+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:24.535800+00:00", "trade", 12.32, 60.0]
["2026-09-10T19:55:24.535806+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535851+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.535851+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535856+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535861+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535886+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535896+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.535944+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:55:24.535987+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535992+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535992+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535995+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:24.535997+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535997+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535997+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535997+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535997+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:55:24.535998+00:00", "trade", 12.32, 395.0]
["2026-09-10T19:55:24.536031+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536034+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.536037+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.536081+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536102+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536147+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536152+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536162+00:00", "quote", 12.33, 12.32]
["2026-09-10T19:55:24.536163+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536194+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.536194+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.536197+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.536197+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.536230+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:55:24.536236+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.536239+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:24.536254+00:00", "trade", 12.33, 170.0]
["2026-09-10T19:55:24.536260+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536275+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:55:24.536277+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536296+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:55:24.536311+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:24.536314+00:00", "trade", 12.32, 1100.0]
["2026-09-10T19:55:24.536323+00:00", "trade", 12.32, 1100.0]
["2026-09-10T19:55:24.536323+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536332+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.536341+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:55:24.536343+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536347+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536347+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:24.536347+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:24.536350+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536362+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536366+00:00", "trade", 12.32, 363.0]
["2026-09-10T19:55:24.536446+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536452+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536457+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536459+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:55:24.536463+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536506+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536528+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536530+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:24.536588+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536633+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536693+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536699+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536713+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536713+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536718+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536718+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536720+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:55:24.536733+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536802+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.536813+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536833+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536964+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.536989+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537054+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537074+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537084+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537134+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537159+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:24.537164+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537270+00:00", "trade", 12.315, 35.0]
["2026-09-10T19:55:24.537360+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537466+00:00", "trade", 12.315, 740.0]
["2026-09-10T19:55:24.537495+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537604+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.537610+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:24.537620+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537670+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537761+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537786+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.537851+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.538076+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.538217+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.538247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.538638+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:24.538653+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.538728+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.539213+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.539219+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:24.539219+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539224+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.539226+00:00", "trade", 12.31, 1200.0]
["2026-09-10T19:55:24.539226+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539226+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539229+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.539231+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:55:24.539231+00:00", "trade", 12.31, 120.0]
["2026-09-10T19:55:24.539231+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:55:24.539231+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:55:24.539240+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:24.539243+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539246+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:55:24.539246+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:55:24.539249+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539249+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:55:24.539253+00:00", "trade", 12.31, 73.0]
["2026-09-10T19:55:24.539253+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:55:24.539256+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.539256+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.539613+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.540061+00:00", "trade", 12.315, 20.0]
["2026-09-10T19:55:24.540073+00:00", "trade", 12.315, 36.0]
["2026-09-10T19:55:24.540121+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540176+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540176+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540196+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540231+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540246+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.540522+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.541319+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.541745+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.541745+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.542196+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.542349+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:55:24.544161+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.544204+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:55:24.544204+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:55:24.544211+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.544211+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:55:24.544211+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.544217+00:00", "trade", 12.315, 76.0]
["2026-09-10T19:55:24.544289+00:00", "trade", 12.315, 424.0]
["2026-09-10T19:55:24.544396+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.544787+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.544808+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.544808+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.544832+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.546977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.547709+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.551575+00:00", "trade", 12.31, 549.0]
["2026-09-10T19:55:24.556768+00:00", "trade", 12.315, 169.0]
["2026-09-10T19:55:24.562264+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.562645+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.563562+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.570232+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:55:24.570784+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.570784+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.570804+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.570839+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.571140+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.571165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.571245+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.582991+00:00", "trade", 12.315, 146.0]
["2026-09-10T19:55:24.583036+00:00", "trade", 12.315, 181.0]
["2026-09-10T19:55:24.593347+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:24.594490+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.594952+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.598204+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.629433+00:00", "trade", 12.31, 1200.0]
["2026-09-10T19:55:24.629547+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:55:24.630374+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:55:24.630690+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.630783+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.630840+00:00", "trade", 12.31, 87.0]
["2026-09-10T19:55:24.630904+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:55:24.630964+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:24.631027+00:00", "trade", 12.31, 61.0]
["2026-09-10T19:55:24.631243+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.631959+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.636602+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:55:24.637307+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.682374+00:00", "trade", 12.31, 550.0]
["2026-09-10T19:55:24.704449+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:55:24.718517+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:55:24.802335+00:00", "trade", 12.3379, 300.0]
["2026-09-10T19:55:24.807931+00:00", "trade", 12.3379, 1000.0]
["2026-09-10T19:55:24.812592+00:00", "trade", 12.3379, 200.0]
["2026-09-10T19:55:24.820703+00:00", "trade", 12.3379, 100.0]
["2026-09-10T19:55:24.824347+00:00", "trade", 12.3379, 100.0]
["2026-09-10T19:55:24.830566+00:00", "trade", 12.3379, 200.0]
["2026-09-10T19:55:24.863465+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.867444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:24.973712+00:00", "trade", 12.34, 10.0]
["2026-09-10T19:55:25.179611+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.307418+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:25.373397+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.374724+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:25.374724+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:25.385373+00:00", "trade", 12.31, 14.0]
["2026-09-10T19:55:25.385770+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:55:25.385770+00:00", "trade", 12.31, 86.0]
["2026-09-10T19:55:25.385771+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.385971+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.386006+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.386052+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.386247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.392755+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:55:25.393815+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.437980+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.540298+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.541408+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:55:25.543371+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:55:25.543741+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.544182+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.636411+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.636452+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.833615+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:55:25.834436+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:55:25.834661+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:55:25.842998+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.843038+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.843439+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.843880+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.859086+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.880532+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.883489+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.883561+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.888165+00:00", "trade", 12.315, 3800.0]
["2026-09-10T19:55:25.893325+00:00", "trade", 12.32, 112.0]
["2026-09-10T19:55:25.893328+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:55:25.893331+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:25.893332+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.893334+00:00", "trade", 12.32, 5900.0]
["2026-09-10T19:55:25.893334+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893337+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:55:25.893337+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893358+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893397+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893397+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:55:25.893397+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.893402+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.893404+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:55:25.893404+00:00", "trade", 12.32, 35.0]
["2026-09-10T19:55:25.893404+00:00", "trade", 12.32, 474.0]
["2026-09-10T19:55:25.893409+00:00", "trade", 12.32, 42.0]
["2026-09-10T19:55:25.893415+00:00", "trade", 12.32, 245.0]
["2026-09-10T19:55:25.893422+00:00", "trade", 12.32, 58.0]
["2026-09-10T19:55:25.893427+00:00", "trade", 12.32, 89.0]
["2026-09-10T19:55:25.893448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.893454+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893460+00:00", "trade", 12.32, 30.0]
["2026-09-10T19:55:25.893472+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:25.893478+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:55:25.893483+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:25.893558+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:25.893568+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:55:25.893764+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.893929+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894054+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894074+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894074+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894079+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894114+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894119+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894134+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894174+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894194+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894249+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894695+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.894886+00:00", "trade", 12.32, 53.0]
["2026-09-10T19:55:25.894976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.895087+00:00", "trade", 12.32, 47.0]
["2026-09-10T19:55:25.895507+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.901772+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.912785+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:55:25.919183+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.919374+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.919825+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.935091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:25.968601+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.041252+00:00", "trade", 12.3392, 400.0]
["2026-09-10T19:55:26.042607+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.145802+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.457307+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.457799+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.529962+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:55:26.557977+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.794350+00:00", "trade", 12.325, 134702.0]
["2026-09-10T19:55:26.795622+00:00", "trade", 12.325, 1482.0]
["2026-09-10T19:55:26.803113+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803119+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803200+00:00", "trade", 12.325, 151.0]
["2026-09-10T19:55:26.803209+00:00", "trade", 12.325, 52.0]
["2026-09-10T19:55:26.803245+00:00", "trade", 12.325, 448.0]
["2026-09-10T19:55:26.803258+00:00", "trade", 12.325, 349.0]
["2026-09-10T19:55:26.803258+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803260+00:00", "trade", 12.325, 151.0]
["2026-09-10T19:55:26.803429+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:26.803435+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803441+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803681+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:26.803751+00:00", "trade", 12.325, 150.0]
["2026-09-10T19:55:26.803757+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:26.803766+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:26.803831+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.803838+00:00", "trade", 12.325, 766.0]
["2026-09-10T19:55:26.803850+00:00", "trade", 12.325, 249.0]
["2026-09-10T19:55:26.803925+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:55:26.803991+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804072+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804109+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:55:26.804112+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804112+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804152+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804152+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804277+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804277+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804473+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804508+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804713+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.804748+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.824756+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.848957+00:00", "trade", 12.3358, 20.0]
["2026-09-10T19:55:26.849600+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:26.972687+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.011033+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:27.011976+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.012056+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.012061+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.012096+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.012527+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.013018+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.346445+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:27.659037+00:00", "trade", 12.3322, 23.0]
["2026-09-10T19:55:28.175400+00:00", "trade", 12.3322, 8.0]
["2026-09-10T19:55:28.805325+00:00", "trade", 12.325, 85.0]
["2026-09-10T19:55:28.805356+00:00", "trade", 12.325, 35.0]
["2026-09-10T19:55:28.805924+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:28.806400+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:29.239625+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:29.240091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.012106+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.031890+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:55:30.037476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.037481+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.142225+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.214061+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.269541+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:30.269701+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:30.270239+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:30.272025+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:30.272305+00:00", "trade", 12.325, 900.0]
["2026-09-10T19:55:30.272305+00:00", "trade", 12.325, 131.0]
["2026-09-10T19:55:30.395565+00:00", "trade", 12.3357, 1.0]
["2026-09-10T19:55:30.966375+00:00", "trade", 12.3357, 14.0]
["2026-09-10T19:55:31.121212+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.279043+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:31.280044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.299931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.350271+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.657315+00:00", "trade", 12.3359, 5.0]
["2026-09-10T19:55:31.902067+00:00", "trade", 12.3357, 200.0]
["2026-09-10T19:55:31.904043+00:00", "trade", 12.325, 34.0]
["2026-09-10T19:55:31.904043+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:55:31.910616+00:00", "trade", 12.325, 31.0]
["2026-09-10T19:55:31.911685+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.911730+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:31.912171+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.041097+00:00", "trade", 12.3357, 11.0]
["2026-09-10T19:55:32.113906+00:00", "trade", 12.325, 12.0]
["2026-09-10T19:55:32.292864+00:00", "trade", 12.3357, 100.0]
["2026-09-10T19:55:32.455355+00:00", "trade", 12.32, 13.0]
["2026-09-10T19:55:32.455432+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455738+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455830+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:55:32.455848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455974+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455974+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455989+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.455989+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.456099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.507817+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.543215+00:00", "trade", 12.32, 28.0]
["2026-09-10T19:55:32.544225+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:32.544564+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.544568+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:32.544634+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:32.544675+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.544700+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:32.544757+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:32.544900+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.544925+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.545256+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.603923+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:32.605069+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:55:32.676786+00:00", "trade", 12.3356, 25.0]
["2026-09-10T19:55:32.932806+00:00", "trade", 12.3207, 5000.0]
["2026-09-10T19:55:32.933970+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.933995+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.934095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.934095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:32.950975+00:00", "trade", 12.3355, 100.0]
["2026-09-10T19:55:33.083374+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:55:33.116392+00:00", "trade", 12.3351, 100.0]
["2026-09-10T19:55:34.200225+00:00", "trade", 12.3351, 17.0]
["2026-09-10T19:55:34.201284+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:55:34.201870+00:00", "trade", 12.3318, 7.0]
["2026-09-10T19:55:34.496573+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:34.497044+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:34.501134+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:34.610369+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:34.611918+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:34.690835+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:35.141180+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:35.306433+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:35.319504+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:35.342609+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:35.702379+00:00", "trade", 12.325, 20.0]
["2026-09-10T19:55:35.995421+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:36.190944+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:55:36.240866+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:36.289100+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:36.289196+00:00", "trade", 12.325, 171.0]
["2026-09-10T19:55:36.353023+00:00", "trade", 12.3355, 100.0]
["2026-09-10T19:55:36.440044+00:00", "trade", 12.3357, 100.0]
["2026-09-10T19:55:37.246356+00:00", "trade", 12.3351, 300.0]
["2026-09-10T19:55:37.558661+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.558670+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:37.559247+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.559287+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.559367+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.560405+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.637112+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.667396+00:00", "trade", 12.3351, 100.0]
["2026-09-10T19:55:37.682522+00:00", "trade", 12.3351, 13.0]
["2026-09-10T19:55:37.702336+00:00", "trade", 12.3357, 5.0]
["2026-09-10T19:55:37.704051+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:37.816128+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:38.133752+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:38.571768+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:38.590322+00:00", "trade", 12.3355, 1.0]
["2026-09-10T19:55:38.908223+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.022639+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:39.022690+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:39.022744+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:39.022801+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:39.229923+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.230870+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.980391+00:00", "trade", 12.32, 255.0]
["2026-09-10T19:55:39.980391+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.980394+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:39.980397+00:00", "trade", 12.32, 245.0]
["2026-09-10T19:55:39.980952+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.981353+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.981393+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.981794+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:39.981915+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:40.343465+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:40.343474+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:40.397133+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:40.397548+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:40.520390+00:00", "trade", 12.3317, 6.0]
["2026-09-10T19:55:40.558480+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:40.578828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:40.981563+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:55:40.982162+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:41.656530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:42.183601+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:55:42.185667+00:00", "trade", 12.325, 81.0]
["2026-09-10T19:55:42.185703+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:55:42.185740+00:00", "trade", 12.325, 47.0]
["2026-09-10T19:55:42.321617+00:00", "trade", 12.3356, 4.0]
["2026-09-10T19:55:42.371719+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:42.384815+00:00", "trade", 12.3354, 19.0]
["2026-09-10T19:55:43.157327+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:43.688895+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:44.196767+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:45.178791+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:55:45.179988+00:00", "trade", 12.325, 33.0]
["2026-09-10T19:55:45.180042+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:45.180154+00:00", "trade", 12.325, 163.0]
["2026-09-10T19:55:45.181031+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:45.320828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:45.497020+00:00", "trade", 12.3349, 6.0]
["2026-09-10T19:55:45.551085+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:45.823641+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:45.869620+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:55:45.870108+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:46.454101+00:00", "trade", 12.3316, 6.0]
["2026-09-10T19:55:47.363898+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:55:47.862554+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:47.992837+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:55:47.992867+00:00", "trade", 12.325, 17.0]
["2026-09-10T19:55:47.993932+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:55:47.993959+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:55:47.995961+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.084501+00:00", "trade", 12.3354, 10.0]
["2026-09-10T19:55:48.521049+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.522166+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.522171+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.523129+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.556548+00:00", "trade", 12.32, 303.0]
["2026-09-10T19:55:48.557901+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.827257+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:48.827953+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:48.848828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:49.323250+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:49.323271+00:00", "trade", 12.32, 109.0]
["2026-09-10T19:55:49.323271+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:55:49.323274+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:49.323280+00:00", "trade", 12.32, 76.0]
["2026-09-10T19:55:49.323394+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:55:49.323952+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:49.324313+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:49.371331+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:49.648879+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.075849+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.075994+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.076011+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:55:50.076011+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:55:50.076089+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.077668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.351098+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.351103+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:50.579004+00:00", "trade", 12.3356, 4.0]
["2026-09-10T19:55:50.625594+00:00", "trade", 12.335, 1.0]
["2026-09-10T19:55:50.627745+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:51.550649+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:51.563745+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:51.672204+00:00", "trade", 12.3356, 100.0]
["2026-09-10T19:55:51.730233+00:00", "trade", 12.3354, 100.0]
["2026-09-10T19:55:51.822276+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:51.822344+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:51.869211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:51.916159+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:55:51.974852+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:52.505303+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:52.505343+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:52.535555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:52.750510+00:00", "trade", 12.3354, 17.0]
["2026-09-10T19:55:52.840830+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:53.321533+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:53.406504+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:53.976735+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:54.490982+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:55.120058+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:55.120202+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:55.121209+00:00", "trade", 12.325, 39.0]
["2026-09-10T19:55:55.133472+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:55.471342+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:55.543801+00:00", "trade", 12.325, 14.0]
["2026-09-10T19:55:55.710806+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:55.911033+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.011256+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.070731+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:56.211483+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.212192+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:56.212628+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:56.311688+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.312300+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:56.511894+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.714543+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.814906+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:56.891772+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:56.892213+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:56.992316+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.104618+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:55:57.105079+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:57.187739+00:00", "trade", 12.325, 261.0]
["2026-09-10T19:55:57.188748+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:57.193055+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.293834+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.337022+00:00", "trade", 12.3349, 100.0]
["2026-09-10T19:55:57.494561+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.573165+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:55:57.573333+00:00", "trade", 12.325, 119.0]
["2026-09-10T19:55:57.573360+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:55:57.689782+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:57.694746+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.794948+00:00", "trade", 12.325, 6.0]
["2026-09-10T19:55:57.995206+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:55:58.018391+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:55:58.092396+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.092887+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:55:58.107880+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.307753+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.311873+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:58.551903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.688867+00:00", "trade", 12.33, 20000.0]
["2026-09-10T19:55:58.689502+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:58.698950+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:58.699019+00:00", "trade", 12.325, 150.0]
["2026-09-10T19:55:58.699108+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.699434+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.699639+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.699679+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.699876+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:55:58.700115+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700120+00:00", "trade", 12.325, 240.0]
["2026-09-10T19:55:58.700135+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700436+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700476+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700516+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.700516+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.707442+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.707460+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.707797+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.708017+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:58.714202+00:00", "trade", 12.325, 70.0]
["2026-09-10T19:55:58.719188+00:00", "trade", 12.325, 766.0]
["2026-09-10T19:55:58.719212+00:00", "trade", 12.325, 762.0]
["2026-09-10T19:55:58.719218+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.719299+00:00", "trade", 12.325, 762.0]
["2026-09-10T19:55:58.719456+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:55:58.719639+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:55:58.719657+00:00", "trade", 12.325, 766.0]
["2026-09-10T19:55:58.719723+00:00", "trade", 12.325, 180.0]
["2026-09-10T19:55:58.719772+00:00", "trade", 12.325, 238.0]
["2026-09-10T19:55:58.719802+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:55:58.719865+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:55:58.719949+00:00", "trade", 12.325, 250.0]
["2026-09-10T19:55:58.771835+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.772472+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:55:58.773569+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:55:58.773981+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.782892+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783167+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783187+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783207+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.783207+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783394+00:00", "trade", 12.325, 400.0]
["2026-09-10T19:55:58.783784+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783824+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783864+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.783864+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.801320+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.849539+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:55:58.849539+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:55:58.850477+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.904586+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:58.905022+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:59.020662+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:59.109052+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:59.265734+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:59.266170+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:55:59.721581+00:00", "trade", 12.325, 4250.0]
["2026-09-10T19:55:59.721828+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:55:59.914800+00:00", "trade", 12.3201, 467.0]
["2026-09-10T19:56:00.012130+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:00.014178+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:00.038844+00:00", "trade", 12.3346, 46.0]
["2026-09-10T19:56:00.547657+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.547936+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.556573+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.556645+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.556699+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:00.557204+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.557268+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.557325+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:00.557388+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:01.052442+00:00", "trade", 12.3251, 75.0]
["2026-09-10T19:56:01.440954+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:01.516656+00:00", "trade", 12.3346, 100.0]
["2026-09-10T19:56:01.531153+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:01.571455+00:00", "trade", 12.3309, 26.0]
["2026-09-10T19:56:01.849600+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:01.954735+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:02.059407+00:00", "trade", 12.3351, 3.0]
["2026-09-10T19:56:02.372697+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:02.445632+00:00", "trade", 12.3351, 4.0]
["2026-09-10T19:56:02.762710+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:02.975555+00:00", "trade", 12.3349, 18.0]
["2026-09-10T19:56:03.007443+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.007449+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.007800+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.014963+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275635+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275635+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275638+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275663+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275666+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275669+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:56:03.275672+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275672+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.275674+00:00", "trade", 12.32, 1400.0]
["2026-09-10T19:56:03.275674+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275677+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275677+00:00", "trade", 12.32, 70.0]
["2026-09-10T19:56:03.275752+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:56:03.275797+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.275815+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275825+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275830+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275855+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275873+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275876+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275876+00:00", "trade", 12.32, 16.0]
["2026-09-10T19:56:03.275882+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:56:03.275888+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:03.275888+00:00", "trade", 12.32, 76.0]
["2026-09-10T19:56:03.275888+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:56:03.275894+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:56:03.275894+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275897+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:56:03.275897+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:03.275900+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:56:03.275905+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275906+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.275915+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275935+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.275960+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276165+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276200+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276331+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276345+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276351+00:00", "trade", 12.32, 74.0]
["2026-09-10T19:56:03.276361+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276381+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276401+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276416+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276462+00:00", "trade", 12.32, 472.0]
["2026-09-10T19:56:03.276471+00:00", "trade", 12.32, 329.0]
["2026-09-10T19:56:03.276486+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:56:03.276501+00:00", "trade", 12.32, 142.0]
["2026-09-10T19:56:03.276522+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276525+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276534+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.276540+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.276555+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:03.276558+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276558+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:03.276564+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:56:03.276568+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:03.276568+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276568+00:00", "trade", 12.32, 517.0]
["2026-09-10T19:56:03.276568+00:00", "trade", 12.32, 205.0]
["2026-09-10T19:56:03.276568+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276571+00:00", "trade", 12.32, 769.0]
["2026-09-10T19:56:03.276571+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:56:03.276573+00:00", "trade", 12.32, 750.0]
["2026-09-10T19:56:03.276576+00:00", "trade", 12.32, 125.0]
["2026-09-10T19:56:03.276576+00:00", "trade", 12.32, 735.0]
["2026-09-10T19:56:03.276580+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276580+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:56:03.276581+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276585+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276585+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276588+00:00", "trade", 12.32, 423.0]
["2026-09-10T19:56:03.276591+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276598+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276598+00:00", "trade", 12.32, 48.0]
["2026-09-10T19:56:03.276602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276604+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.276604+00:00", "trade", 12.32, 42.0]
["2026-09-10T19:56:03.276609+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:56:03.276612+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276613+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276617+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276621+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:56:03.276622+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276625+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:56:03.276628+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276628+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276632+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:03.276632+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:56:03.276636+00:00", "trade", 12.32, 112.0]
["2026-09-10T19:56:03.276636+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:56:03.276636+00:00", "trade", 12.32, 198.0]
["2026-09-10T19:56:03.276639+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276647+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276652+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276691+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.276691+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276694+00:00", "trade", 12.32, 635.0]
["2026-09-10T19:56:03.276724+00:00", "trade", 12.32, 149.0]
["2026-09-10T19:56:03.276727+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276778+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276784+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:56:03.276789+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:56:03.276789+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276793+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276793+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:56:03.276796+00:00", "trade", 12.32, 422.0]
["2026-09-10T19:56:03.276797+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276800+00:00", "trade", 12.32, 156.0]
["2026-09-10T19:56:03.276800+00:00", "trade", 12.32, 202.0]
["2026-09-10T19:56:03.276802+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276805+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.276805+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:56:03.276832+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276832+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276842+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276847+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276857+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276857+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276882+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276892+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276892+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276897+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276922+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276972+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276972+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.276977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277093+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277106+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277112+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:56:03.277115+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277117+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:56:03.277121+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:56:03.277128+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277204+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277204+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277218+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277228+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277273+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277278+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277278+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277283+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277286+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277286+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277313+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277340+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.277343+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277343+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277344+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.277348+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277355+00:00", "trade", 12.32, 210.0]
["2026-09-10T19:56:03.277355+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277364+00:00", "trade", 12.32, 762.0]
["2026-09-10T19:56:03.277364+00:00", "trade", 12.32, 98.0]
["2026-09-10T19:56:03.277393+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277403+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277428+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277448+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277454+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.277459+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277469+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277484+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277504+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277529+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277644+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277649+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277788+00:00", "trade", 12.32, 157.0]
["2026-09-10T19:56:03.277810+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277845+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277845+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.277925+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278085+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278188+00:00", "trade", 12.32, 263.0]
["2026-09-10T19:56:03.278243+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:56:03.278245+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278286+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278541+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278566+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278571+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278591+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278609+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.278611+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278641+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278661+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278686+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278693+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:56:03.278767+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278916+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:56:03.278937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.278982+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279153+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279153+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279458+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279463+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279463+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279504+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279508+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279839+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.279845+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:03.280285+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.280320+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.280726+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.280967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.281207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.281488+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.281834+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.281854+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.284064+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:03.284064+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:03.284064+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:03.284068+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:03.284088+00:00", "trade", 12.315, 438.0]
["2026-09-10T19:56:03.284292+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:03.290653+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:03.296766+00:00", "trade", 12.315, 117.0]
["2026-09-10T19:56:03.305099+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.306327+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.306773+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.306778+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.306913+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.316776+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.381721+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.382082+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.417632+00:00", "trade", 12.315, 89.0]
["2026-09-10T19:56:03.417771+00:00", "trade", 12.315, 2500.0]
["2026-09-10T19:56:03.419253+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:56:03.419428+00:00", "trade", 12.315, 645.0]
["2026-09-10T19:56:03.419428+00:00", "trade", 12.315, 926.0]
["2026-09-10T19:56:03.437314+00:00", "trade", 12.3342, 4.0]
["2026-09-10T19:56:03.461630+00:00", "trade", 12.315, 337.0]
["2026-09-10T19:56:03.554983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686369+00:00", "trade", 12.32, 110.0]
["2026-09-10T19:56:03.686370+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686373+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.686373+00:00", "trade", 12.32, 1335.0]
["2026-09-10T19:56:03.686927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.686967+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.687097+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.687698+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.712362+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.748815+00:00", "trade", 12.3339, 18.0]
["2026-09-10T19:56:03.796942+00:00", "trade", 12.315, 405.0]
["2026-09-10T19:56:03.799654+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.799910+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:03.799910+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:03.800575+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:56:03.800743+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:04.057695+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:56:04.132954+00:00", "trade", 12.32, 1037.0]
["2026-09-10T19:56:04.132957+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133503+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133503+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133503+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133543+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133543+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.133643+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.142725+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.159059+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.208125+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.440568+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:04.561728+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:56:04.590705+00:00", "trade", 12.315, 486.0]
["2026-09-10T19:56:04.626740+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:56:04.799374+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:56:04.949175+00:00", "trade", 12.3339, 11.0]
["2026-09-10T19:56:05.053884+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:05.053885+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.547759+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.548085+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.607275+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779403+00:00", "trade", 12.32, 696.0]
["2026-09-10T19:56:05.779405+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779951+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779956+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779956+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779991+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.779991+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.782928+00:00", "trade", 12.32, 217.0]
["2026-09-10T19:56:05.782928+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:05.782931+00:00", "trade", 12.32, 83.0]
["2026-09-10T19:56:05.999493+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.091013+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:06.116857+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.116907+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.117408+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.117663+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.117849+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.216724+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.278054+00:00", "trade", 12.3339, 100.0]
["2026-09-10T19:56:06.373134+00:00", "trade", 12.315, 9.0]
["2026-09-10T19:56:06.373366+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:56:06.566505+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.566588+00:00", "trade", 12.32, 635.0]
["2026-09-10T19:56:06.566588+00:00", "trade", 12.32, 1709.0]
["2026-09-10T19:56:06.566593+00:00", "trade", 12.32, 49.0]
["2026-09-10T19:56:06.566593+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:56:06.566597+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:56:06.608625+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.740063+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.779456+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.999725+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:06.999740+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:56:07.000570+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:07.008464+00:00", "trade", 12.315, 391.0]
["2026-09-10T19:56:07.024544+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.024564+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:07.024567+00:00", "trade", 12.315, 82.0]
["2026-09-10T19:56:07.027096+00:00", "trade", 12.315, 176.0]
["2026-09-10T19:56:07.082388+00:00", "trade", 12.315, 339.0]
["2026-09-10T19:56:07.106572+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:07.106572+00:00", "trade", 12.315, 51.0]
["2026-09-10T19:56:07.273636+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.374521+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.374646+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.552348+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:56:07.619723+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.628755+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.827151+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.889680+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.889735+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:07.890843+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.090459+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:08.149432+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:56:08.182566+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.182682+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:08.182746+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.183419+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:08.236895+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.240073+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.340094+00:00", "trade", 12.315, 249.0]
["2026-09-10T19:56:08.340151+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.363854+00:00", "trade", 12.315, 107.0]
["2026-09-10T19:56:08.370135+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:08.370207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.371002+00:00", "trade", 12.315, 51.0]
["2026-09-10T19:56:08.371089+00:00", "trade", 12.315, 142.0]
["2026-09-10T19:56:08.455565+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.511082+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.614858+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.658091+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.665038+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.883744+00:00", "trade", 12.3253, 539.0]
["2026-09-10T19:56:08.887045+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:08.904683+00:00", "trade", 12.315, 49.0]
["2026-09-10T19:56:09.162575+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:09.165836+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:09.165839+00:00", "trade", 12.315, 19.0]
["2026-09-10T19:56:09.165839+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:56:09.168825+00:00", "trade", 12.315, 18.0]
["2026-09-10T19:56:09.168840+00:00", "trade", 12.315, 39.0]
["2026-09-10T19:56:09.169086+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:09.207599+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:09.207602+00:00", "trade", 12.315, 44.0]
["2026-09-10T19:56:09.631770+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:09.635095+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:56:09.970390+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:10.062422+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:56:10.206783+00:00", "trade", 12.315, 208.0]
["2026-09-10T19:56:10.209234+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:10.209273+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:10.626449+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:11.113632+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:11.113692+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:11.248392+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:11.252702+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:11.776328+00:00", "trade", 12.315, 98.0]
["2026-09-10T19:56:11.778682+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:56:11.779521+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:11.785966+00:00", "trade", 12.315, 68.0]
["2026-09-10T19:56:11.786011+00:00", "trade", 12.315, 30.0]
["2026-09-10T19:56:11.786065+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:56:12.131185+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.132062+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.132130+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.134467+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:56:12.141104+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:12.141107+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:12.141389+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.141398+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.141399+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.141417+00:00", "trade", 12.315, 479.0]
["2026-09-10T19:56:12.141417+00:00", "trade", 12.315, 21.0]
["2026-09-10T19:56:12.141531+00:00", "trade", 12.315, 27.0]
["2026-09-10T19:56:12.141537+00:00", "trade", 12.315, 202.0]
["2026-09-10T19:56:12.141540+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:56:12.141543+00:00", "trade", 12.315, 198.0]
["2026-09-10T19:56:12.141573+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:56:12.141594+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:12.141735+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.167157+00:00", "trade", 12.31, 179.0]
["2026-09-10T19:56:12.210749+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:56:12.210752+00:00", "trade", 12.31, 180.0]
["2026-09-10T19:56:12.210752+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:56:12.210752+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210755+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210762+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.210762+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210764+00:00", "trade", 12.31, 391.0]
["2026-09-10T19:56:12.210764+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210767+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:56:12.210770+00:00", "trade", 12.31, 336.0]
["2026-09-10T19:56:12.210788+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:56:12.210792+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.210792+00:00", "trade", 12.31, 2000.0]
["2026-09-10T19:56:12.210797+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:56:12.210797+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210799+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210801+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:12.210804+00:00", "trade", 12.31, 750.0]
["2026-09-10T19:56:12.210807+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.210807+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:56:12.210813+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210813+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210813+00:00", "trade", 12.31, 349.0]
["2026-09-10T19:56:12.210816+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.210816+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210818+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210821+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210825+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.210828+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210859+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210869+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210869+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.210880+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210884+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210890+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210905+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210914+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.210935+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210945+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210975+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210978+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:12.210978+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.210980+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210980+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210984+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.210984+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:56:12.210987+00:00", "trade", 12.31, 90.0]
["2026-09-10T19:56:12.210995+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.210996+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.210999+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.211000+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211017+00:00", "trade", 12.31, 210.0]
["2026-09-10T19:56:12.211060+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211060+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211062+00:00", "trade", 12.31, 24.0]
["2026-09-10T19:56:12.211070+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211095+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211095+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211100+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211140+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211143+00:00", "trade", 12.31, 368.0]
["2026-09-10T19:56:12.211143+00:00", "trade", 12.31, 59.0]
["2026-09-10T19:56:12.211155+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211173+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.211175+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211240+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211266+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.211287+00:00", "trade", 12.31, 21.0]
["2026-09-10T19:56:12.211321+00:00", "trade", 12.31, 24.0]
["2026-09-10T19:56:12.211323+00:00", "trade", 12.31, 314.0]
["2026-09-10T19:56:12.211335+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.211378+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.211391+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211429+00:00", "trade", 12.31, 76.0]
["2026-09-10T19:56:12.211446+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.211663+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:56:12.211720+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.211790+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.211841+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.211992+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.212448+00:00", "trade", 12.31, 14.0]
["2026-09-10T19:56:12.212469+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.212529+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.212592+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.212707+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.212959+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213068+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213125+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213167+00:00", "trade", 12.31, 94.0]
["2026-09-10T19:56:12.213335+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.213928+00:00", "trade", 12.31, 327.0]
["2026-09-10T19:56:12.213947+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.213955+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213957+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.213958+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.213961+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:56:12.213961+00:00", "trade", 12.31, 26.0]
["2026-09-10T19:56:12.214063+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.214097+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.214137+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.214137+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.214142+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.214180+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.214182+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214184+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:56:12.214184+00:00", "trade", 12.31, 33.0]
["2026-09-10T19:56:12.214333+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214358+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214378+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214428+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.214484+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:56:12.214588+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214638+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214638+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214644+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214644+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214644+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214648+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214648+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214648+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214653+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.214663+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215160+00:00", "trade", 12.31, 48.0]
["2026-09-10T19:56:12.215185+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215191+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.215191+00:00", "trade", 12.31, 232.0]
["2026-09-10T19:56:12.215191+00:00", "trade", 12.31, 316.0]
["2026-09-10T19:56:12.215191+00:00", "trade", 12.31, 485.0]
["2026-09-10T19:56:12.215195+00:00", "trade", 12.31, 318.0]
["2026-09-10T19:56:12.215195+00:00", "trade", 12.31, 989.0]
["2026-09-10T19:56:12.215197+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:12.215200+00:00", "trade", 12.31, 314.0]
["2026-09-10T19:56:12.215206+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215206+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215206+00:00", "trade", 12.31, 48.0]
["2026-09-10T19:56:12.215209+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215209+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215215+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.215215+00:00", "trade", 12.31, 310.0]
["2026-09-10T19:56:12.215215+00:00", "trade", 12.31, 1046.0]
["2026-09-10T19:56:12.215221+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:56:12.215224+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215225+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215230+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.215235+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215251+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215260+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215270+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215272+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.215278+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215281+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:56:12.215281+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215300+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215300+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215325+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215336+00:00", "trade", 12.305, 609.0]
["2026-09-10T19:56:12.215340+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215341+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215341+00:00", "trade", 12.31, 333.0]
["2026-09-10T19:56:12.215341+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.215344+00:00", "trade", 12.31, 195.0]
["2026-09-10T19:56:12.215344+00:00", "trade", 12.31, 309.0]
["2026-09-10T19:56:12.215347+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:56:12.215400+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215429+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.215431+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:12.215436+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215461+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215471+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215483+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215483+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:56:12.215486+00:00", "trade", 12.31, 319.0]
["2026-09-10T19:56:12.215490+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:12.215490+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:56:12.215491+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215491+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215491+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215494+00:00", "trade", 12.31, 324.0]
["2026-09-10T19:56:12.215494+00:00", "trade", 12.31, 1182.0]
["2026-09-10T19:56:12.215494+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.215511+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215511+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215515+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215521+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215541+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215541+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:12.215561+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215656+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215726+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215731+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215787+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:56:12.215787+00:00", "trade", 12.31, 120.0]
["2026-09-10T19:56:12.215792+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.215792+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:12.215792+00:00", "trade", 12.31, 224.0]
["2026-09-10T19:56:12.215816+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215816+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215841+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.215933+00:00", "trade", 12.31, 75.0]
["2026-09-10T19:56:12.215937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.215939+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:56:12.216032+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.216062+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.216069+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.216127+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:12.216152+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216227+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216227+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216232+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216232+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216232+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216282+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:12.216282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216317+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216483+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216488+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.216496+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:56:12.217250+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.217575+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.217993+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:56:12.220414+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.220472+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.222284+00:00", "trade", 12.31, 48.0]
["2026-09-10T19:56:12.223384+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.229889+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.239010+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.239122+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.239185+00:00", "trade", 12.31, 461.0]
["2026-09-10T19:56:12.239245+00:00", "trade", 12.31, 2454.0]
["2026-09-10T19:56:12.239305+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.239329+00:00", "trade", 12.31, 1645.0]
["2026-09-10T19:56:12.239729+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:56:12.259182+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.259245+00:00", "trade", 12.31, 120.0]
["2026-09-10T19:56:12.263055+00:00", "trade", 12.3101, 488.0]
["2026-09-10T19:56:12.278121+00:00", "trade", 12.31, 368.0]
["2026-09-10T19:56:12.279216+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.280476+00:00", "trade", 12.31, 32.0]
["2026-09-10T19:56:12.290643+00:00", "trade", 12.3323, 100.0]
["2026-09-10T19:56:12.299273+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.304295+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.315769+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.319391+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.319454+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.394937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.399330+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.399484+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.399550+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.399574+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:12.399574+00:00", "trade", 12.31, 606.0]
["2026-09-10T19:56:12.400374+00:00", "trade", 12.31, 39.0]
["2026-09-10T19:56:12.401107+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:12.401107+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:12.432286+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:12.972441+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.020748+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:13.020830+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:56:13.020836+00:00", "trade", 12.31, 2800.0]
["2026-09-10T19:56:13.020836+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.020836+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:56:13.020841+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:13.020841+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:13.020841+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:56:13.020844+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.020895+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.020915+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.020965+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021119+00:00", "trade", 12.31, 195.0]
["2026-09-10T19:56:13.021119+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.021124+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:13.021124+00:00", "trade", 12.31, 48.0]
["2026-09-10T19:56:13.021130+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:13.021130+00:00", "trade", 12.31, 914.0]
["2026-09-10T19:56:13.021130+00:00", "trade", 12.31, 43.0]
["2026-09-10T19:56:13.021130+00:00", "trade", 12.31, 266.0]
["2026-09-10T19:56:13.021130+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:13.021136+00:00", "trade", 12.31, 332.0]
["2026-09-10T19:56:13.021140+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021145+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021150+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021155+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021251+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021296+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021301+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:13.021301+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021305+00:00", "trade", 12.31, 1182.0]
["2026-09-10T19:56:13.021305+00:00", "trade", 12.31, 485.0]
["2026-09-10T19:56:13.021306+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021306+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021311+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:56:13.021311+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:56:13.021311+00:00", "trade", 12.31, 989.0]
["2026-09-10T19:56:13.021311+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021311+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:13.021313+00:00", "trade", 12.31, 34.0]
["2026-09-10T19:56:13.021317+00:00", "trade", 12.31, 822.0]
["2026-09-10T19:56:13.021317+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.021346+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021361+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021406+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021411+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021436+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021436+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021436+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021442+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021442+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021442+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021442+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021446+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021466+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021536+00:00", "trade", 12.31, 199.0]
["2026-09-10T19:56:13.021536+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.021536+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.021536+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:13.021572+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:13.021612+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:13.021972+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.021972+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.021972+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.021972+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.022087+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.022095+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:13.025380+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.025395+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.025501+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.026328+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.026418+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.029976+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.063964+00:00", "trade", 12.305, 438.0]
["2026-09-10T19:56:13.066027+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:13.121779+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.132049+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.136472+00:00", "trade", 12.305, 62.0]
["2026-09-10T19:56:13.285897+00:00", "trade", 12.3322, 22.0]
["2026-09-10T19:56:13.369237+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:56:13.369689+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.369844+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.370165+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.370165+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.371730+00:00", "trade", 12.3267, 13.0]
["2026-09-10T19:56:13.603720+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.676372+00:00", "trade", 12.3322, 200.0]
["2026-09-10T19:56:13.965149+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:13.975274+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:56:14.054055+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:14.082517+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:56:14.111281+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:56:14.514429+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:14.522472+00:00", "trade", 12.3099, 200.0]
["2026-09-10T19:56:14.976157+00:00", "trade", 12.3267, 3.0]
["2026-09-10T19:56:14.977321+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:56:15.148142+00:00", "trade", 12.3317, 24.0]
["2026-09-10T19:56:15.574610+00:00", "trade", 12.305, 56.0]
["2026-09-10T19:56:15.602961+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:15.603153+00:00", "trade", 12.305, 109.0]
["2026-09-10T19:56:15.603177+00:00", "trade", 12.305, 53.0]
["2026-09-10T19:56:15.603219+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:15.603520+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:15.603770+00:00", "trade", 12.305, 156.0]
["2026-09-10T19:56:15.605006+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:56:15.605024+00:00", "trade", 12.3, 87.0]
["2026-09-10T19:56:15.605057+00:00", "trade", 12.3, 9.0]
["2026-09-10T19:56:15.605075+00:00", "trade", 12.3, 13.0]
["2026-09-10T19:56:15.605267+00:00", "trade", 12.3, 48.0]
["2026-09-10T19:56:15.605348+00:00", "trade", 12.3, 52.0]
["2026-09-10T19:56:15.605355+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:56:15.606245+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:56:15.606299+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:56:15.606326+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:56:15.606353+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:56:15.606380+00:00", "trade", 12.3, 195.0]
["2026-09-10T19:56:15.618267+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:15.620950+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:56:15.620953+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:15.621112+00:00", "trade", 12.305, 230.0]
["2026-09-10T19:56:15.656154+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:56:16.695944+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:16.854063+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:56:16.854170+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:17.454832+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:17.603979+00:00", "trade", 12.3212, 5.0]
["2026-09-10T19:56:17.712991+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:18.214578+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:18.216753+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:18.269100+00:00", "trade", 12.305, 63.0]
["2026-09-10T19:56:18.563659+00:00", "trade", 12.305, 33.0]
["2026-09-10T19:56:18.563683+00:00", "trade", 12.305, 64.0]
["2026-09-10T19:56:18.618882+00:00", "trade", 12.3314, 100.0]
["2026-09-10T19:56:18.755223+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:18.770524+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:19.570174+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:19.630563+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:19.630775+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:56:19.630781+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:56:19.630832+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:56:19.631238+00:00", "trade", 12.3, 72.0]
["2026-09-10T19:56:19.631626+00:00", "trade", 12.31, 81.0]
["2026-09-10T19:56:19.631708+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:56:19.635118+00:00", "trade", 12.305, 26.0]
["2026-09-10T19:56:19.635118+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:56:19.638089+00:00", "trade", 12.305, 23.0]
["2026-09-10T19:56:19.799395+00:00", "trade", 12.332, 100.0]
["2026-09-10T19:56:19.925752+00:00", "trade", 12.305, 39.0]
["2026-09-10T19:56:19.991347+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:56:20.247835+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:20.571086+00:00", "trade", 12.3316, 3.0]
["2026-09-10T19:56:20.955902+00:00", "trade", 12.3316, 13.0]
["2026-09-10T19:56:21.528609+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:21.533009+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:56:21.534068+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:56:22.052803+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:22.052806+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:56:22.225430+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:22.424212+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:22.647809+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:22.778855+00:00", "trade", 12.305, 800.0]
["2026-09-10T19:56:23.112293+00:00", "trade", 12.305, 40.0]
["2026-09-10T19:56:23.112318+00:00", "trade", 12.305, 39.0]
["2026-09-10T19:56:23.266316+00:00", "trade", 12.331, 400.0]
["2026-09-10T19:56:23.720717+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:56:24.176736+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:56:25.007199+00:00", "trade", 12.305, 5300.0]
["2026-09-10T19:56:25.033605+00:00", "trade", 12.305, 264.0]
["2026-09-10T19:56:25.049326+00:00", "trade", 12.305, 3500.0]
["2026-09-10T19:56:25.055295+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.055298+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:25.055407+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:25.055407+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:56:25.055614+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:56:25.055632+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:25.055707+00:00", "trade", 12.31, 183.0]
["2026-09-10T19:56:25.055716+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:56:25.055725+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:56:25.055731+00:00", "trade", 12.31, 52.0]
["2026-09-10T19:56:25.055779+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:25.055791+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:56:25.055803+00:00", "trade", 12.31, 865.0]
["2026-09-10T19:56:25.056299+00:00", "trade", 12.31, 139.0]
["2026-09-10T19:56:25.308452+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:56:25.504583+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.513882+00:00", "trade", 12.3311, 20.0]
["2026-09-10T19:56:25.577411+00:00", "trade", 12.31, 78.0]
["2026-09-10T19:56:25.577426+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:56:25.577426+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577430+00:00", "trade", 12.31, 70.0]
["2026-09-10T19:56:25.577430+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:56:25.577431+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577432+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:56:25.577436+00:00", "trade", 12.31, 1069.0]
["2026-09-10T19:56:25.577441+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577442+00:00", "trade", 12.31, 274.0]
["2026-09-10T19:56:25.577442+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:56:25.577444+00:00", "trade", 12.31, 2806.0]
["2026-09-10T19:56:25.577483+00:00", "trade", 12.31, 530.0]
["2026-09-10T19:56:25.577487+00:00", "trade", 12.31, 636.0]
["2026-09-10T19:56:25.577490+00:00", "trade", 12.31, 70.0]
["2026-09-10T19:56:25.577490+00:00", "trade", 12.31, 222.0]
["2026-09-10T19:56:25.577495+00:00", "trade", 12.31, 275.0]
["2026-09-10T19:56:25.577495+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:25.577495+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:25.577499+00:00", "trade", 12.31, 268.0]
["2026-09-10T19:56:25.577499+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:56:25.577499+00:00", "trade", 12.31, 78.0]
["2026-09-10T19:56:25.577504+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:56:25.577519+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:56:25.577534+00:00", "trade", 12.31, 619.0]
["2026-09-10T19:56:25.577543+00:00", "trade", 12.31, 1117.0]
["2026-09-10T19:56:25.577543+00:00", "trade", 12.31, 264.0]
["2026-09-10T19:56:25.577543+00:00", "trade", 12.31, 469.0]
["2026-09-10T19:56:25.577546+00:00", "trade", 12.31, 552.0]
["2026-09-10T19:56:25.577552+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:56:25.577555+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:25.577557+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577559+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:25.577563+00:00", "trade", 12.31, 1736.0]
["2026-09-10T19:56:25.577563+00:00", "trade", 12.31, 833.0]
["2026-09-10T19:56:25.577569+00:00", "trade", 12.31, 6400.0]
["2026-09-10T19:56:25.577569+00:00", "trade", 12.31, 3100.0]
["2026-09-10T19:56:25.577569+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:56:25.577573+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:25.577573+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:56:25.577576+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:56:25.577576+00:00", "trade", 12.31, 2400.0]
["2026-09-10T19:56:25.577576+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:25.577580+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:25.577592+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577626+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:56:25.577632+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577637+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577646+00:00", "trade", 12.31, 136.0]
["2026-09-10T19:56:25.577646+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:25.577672+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577688+00:00", "trade", 12.31, 96.0]
["2026-09-10T19:56:25.577692+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577692+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577694+00:00", "trade", 12.31, 78.0]
["2026-09-10T19:56:25.577697+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577712+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577713+00:00", "trade", 12.31, 2822.0]
["2026-09-10T19:56:25.577713+00:00", "trade", 12.31, 65.0]
["2026-09-10T19:56:25.577717+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577747+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577852+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577942+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:56:25.577983+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.577993+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578008+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578008+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578064+00:00", "trade", 12.31, 73.0]
["2026-09-10T19:56:25.578064+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:56:25.578064+00:00", "trade", 12.31, 38.0]
["2026-09-10T19:56:25.578085+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:56:25.578093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578163+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578184+00:00", "trade", 12.31, 262.0]
["2026-09-10T19:56:25.578187+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:56:25.578190+00:00", "trade", 12.31, 38.0]
["2026-09-10T19:56:25.578203+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578203+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578233+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578248+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:56:25.578253+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578293+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578319+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578363+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578363+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578421+00:00", "trade", 12.305, 19.0]
["2026-09-10T19:56:25.578434+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578635+00:00", "trade", 12.31, 206.0]
["2026-09-10T19:56:25.578734+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578935+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.578940+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.579321+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.579411+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.579436+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.580253+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.580469+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:25.581782+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.581937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.582989+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.584744+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.586212+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.586377+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.588955+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:56:25.589104+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.589572+00:00", "trade", 12.31, 48.0]
["2026-09-10T19:56:25.591424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.607528+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.627624+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:25.631916+00:00", "trade", 12.315, 204.0]
["2026-09-10T19:56:25.699216+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.699692+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:25.737602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:26.138354+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:27.715411+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:56:28.324217+00:00", "trade", 12.3155, 105.0]
["2026-09-10T19:56:28.475161+00:00", "trade", 12.3143, 200.0]
["2026-09-10T19:56:28.475739+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:28.476196+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:28.838800+00:00", "trade", 12.3294, 100.0]
["2026-09-10T19:56:29.197625+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:29.198863+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:29.415820+00:00", "trade", 12.3308, 46.0]
["2026-09-10T19:56:30.012146+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:30.158426+00:00", "trade", 12.3155, 4.0]
["2026-09-10T19:56:30.159620+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:30.160279+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:30.169700+00:00", "trade", 12.3155, 1.0]
["2026-09-10T19:56:30.173723+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:56:30.175083+00:00", "trade", 12.3155, 3.0]
["2026-09-10T19:56:30.375148+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:30.419404+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:30.624453+00:00", "trade", 12.3301, 1.0]
["2026-09-10T19:56:30.940311+00:00", "trade", 12.3144, 450.0]
["2026-09-10T19:56:31.051591+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.198480+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.198555+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.490960+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.513804+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:56:31.515212+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:31.635208+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.635233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:31.989555+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:32.213955+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:56:32.235911+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:32.291398+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:56:32.301358+00:00", "trade", 12.315, 43.0]
["2026-09-10T19:56:32.499373+00:00", "trade", 12.315, 175.0]
["2026-09-10T19:56:32.570992+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:33.106092+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:56:33.122467+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.051875+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:34.051992+00:00", "trade", 12.315, 73.0]
["2026-09-10T19:56:34.098221+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.109147+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.457714+00:00", "trade", 12.3308, 100.0]
["2026-09-10T19:56:34.501747+00:00", "trade", 12.32, 188.0]
["2026-09-10T19:56:34.503585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.589418+00:00", "trade", 12.315, 196.0]
["2026-09-10T19:56:34.642169+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:34.643227+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.813376+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.816864+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.858672+00:00", "trade", 12.3308, 100.0]
["2026-09-10T19:56:34.870652+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:34.870672+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.871514+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.871715+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:34.873217+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:34.873698+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:34.882554+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:34.882789+00:00", "trade", 12.32, 207.0]
["2026-09-10T19:56:34.883084+00:00", "trade", 12.32, 193.0]
["2026-09-10T19:56:35.516223+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:35.578862+00:00", "trade", 12.3231, 8.0]
["2026-09-10T19:56:35.645925+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.529424+00:00", "trade", 12.319, 224.0]
["2026-09-10T19:56:36.530723+00:00", "trade", 12.3161, 50.0]
["2026-09-10T19:56:36.541369+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:56:36.576408+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:56:36.590990+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:36.591113+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:36.591191+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.591384+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.591393+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.591567+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.592030+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.592030+00:00", "trade", 12.315, 161.0]
["2026-09-10T19:56:36.592662+00:00", "trade", 12.315, 56.0]
["2026-09-10T19:56:36.592845+00:00", "trade", 12.3155, 52.0]
["2026-09-10T19:56:36.593474+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:36.593938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.594434+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.599307+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.606702+00:00", "trade", 12.31, 406.0]
["2026-09-10T19:56:36.607279+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.607977+00:00", "trade", 12.3146, 51.0]
["2026-09-10T19:56:36.620761+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.637011+00:00", "trade", 12.315, 310.0]
["2026-09-10T19:56:36.637092+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.638635+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.639235+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.643455+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.643982+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.643982+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:36.643985+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:36.644195+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.644409+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.644412+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:36.644573+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.644996+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.645272+00:00", "trade", 12.315, 51.0]
["2026-09-10T19:56:36.645569+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.645651+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:36.646270+00:00", "trade", 12.3148, 52.0]
["2026-09-10T19:56:36.646372+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:36.647638+00:00", "trade", 12.315, 56.0]
["2026-09-10T19:56:36.998217+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:37.013611+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:37.014321+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:37.014321+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:37.014324+00:00", "trade", 12.315, 28.0]
["2026-09-10T19:56:37.016532+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.021414+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.021439+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.021444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.021494+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.021790+00:00", "trade", 12.315, 80.0]
["2026-09-10T19:56:37.025065+00:00", "trade", 12.3152, 18.0]
["2026-09-10T19:56:37.044178+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.133948+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:56:37.133951+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:37.133951+00:00", "trade", 12.315, 312.0]
["2026-09-10T19:56:37.134294+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:37.134426+00:00", "trade", 12.315, 1866.0]
["2026-09-10T19:56:37.470220+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.546662+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.547103+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.556855+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:37.773822+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.774298+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.861232+00:00", "trade", 12.3295, 24.0]
["2026-09-10T19:56:37.899736+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.906938+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:37.979165+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:38.024297+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:38.024778+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:38.653427+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:38.793059+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:39.253619+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:39.255968+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:56:39.256037+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:39.256630+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:56:39.256723+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:56:39.256819+00:00", "trade", 12.32, 34.0]
["2026-09-10T19:56:39.256912+00:00", "trade", 12.32, 216.0]
["2026-09-10T19:56:39.257018+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:56:39.257111+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:56:39.257189+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:56:39.257279+00:00", "trade", 12.32, 162.0]
["2026-09-10T19:56:39.319687+00:00", "trade", 12.3304, 100.0]
["2026-09-10T19:56:39.437987+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:39.916731+00:00", "trade", 12.32, 43.0]
["2026-09-10T19:56:39.920947+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:39.929461+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:39.929879+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:56:39.930543+00:00", "trade", 12.32, 89.0]
["2026-09-10T19:56:39.931536+00:00", "trade", 12.32, 11.0]
["2026-09-10T19:56:40.565366+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:40.565526+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:40.791583+00:00", "trade", 12.3295, 2.0]
["2026-09-10T19:56:40.803602+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:41.067865+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:41.575952+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.575961+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.576153+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:41.576258+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.576466+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.576926+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:56:41.576930+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.576930+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:41.576933+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:41.577617+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:41.577973+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:41.578430+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:41.582916+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.583626+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.584077+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.584354+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.584414+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.584573+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.585117+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.585184+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.585349+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.585842+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.586155+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.586441+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.586714+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.587220+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.587475+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.587529+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.587646+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.587830+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.588146+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.588359+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.588389+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.588621+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.588771+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.589328+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.590272+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.590446+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.590473+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.591087+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.591372+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.591586+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.592560+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.593120+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.593351+00:00", "trade", 12.315, 2300.0]
["2026-09-10T19:56:41.593495+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:56:41.593510+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.593691+00:00", "trade", 12.315, 2400.0]
["2026-09-10T19:56:41.593691+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:41.594287+00:00", "trade", 12.315, 2400.0]
["2026-09-10T19:56:41.594879+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.595694+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.613442+00:00", "trade", 12.3163, 82.0]
["2026-09-10T19:56:41.615195+00:00", "trade", 12.315, 2400.0]
["2026-09-10T19:56:41.615360+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.615574+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.616163+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.616741+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:56:41.626926+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.627786+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:41.627876+00:00", "trade", 12.31, 56.0]
["2026-09-10T19:56:41.628511+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:56:41.628586+00:00", "trade", 12.31, 22.0]
["2026-09-10T19:56:41.628751+00:00", "trade", 12.31, 40.0]
["2026-09-10T19:56:41.629022+00:00", "trade", 12.31, 91.0]
["2026-09-10T19:56:41.656143+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.677347+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:56:41.681818+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:56:41.682266+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:56:41.696638+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:56:42.656431+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:42.770917+00:00", "trade", 12.3151, 34.0]
["2026-09-10T19:56:42.828620+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:43.697731+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:44.229996+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:44.464072+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:44.597244+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:44.597650+00:00", "trade", 12.32, 69.0]
["2026-09-10T19:56:44.597905+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:44.598541+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:44.697677+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:56:44.697830+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:56:45.116473+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:56:45.520934+00:00", "trade", 12.3151, 3.0]
["2026-09-10T19:56:45.601520+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:56:45.602202+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:45.856286+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:45.953933+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:46.094563+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:56:46.103987+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:46.374392+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:46.399755+00:00", "trade", 12.3265, 100.0]
["2026-09-10T19:56:46.444255+00:00", "trade", 12.3287, 302.0]
["2026-09-10T19:56:46.553888+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:46.565458+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:56:47.050192+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:56:47.050204+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:56:47.050357+00:00", "trade", 12.315, 38.0]
["2026-09-10T19:56:47.053515+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:56:47.054152+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:47.062813+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:47.080967+00:00", "trade", 12.3287, 13.0]
["2026-09-10T19:56:47.185712+00:00", "trade", 12.3287, 18.0]
["2026-09-10T19:56:47.263023+00:00", "trade", 12.315, 32.0]
["2026-09-10T19:56:47.272943+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:56:47.526876+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:56:47.616816+00:00", "trade", 12.3297, 1.0]
["2026-09-10T19:56:47.626770+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:47.636360+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:47.741565+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:47.742207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:47.751467+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:47.796883+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:47.819143+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:56:47.844611+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:48.131187+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:48.204885+00:00", "trade", 12.3265, 100.0]
["2026-09-10T19:56:48.471696+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:48.561054+00:00", "trade", 12.3151, 11.0]
["2026-09-10T19:56:48.571368+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:48.612498+00:00", "trade", 12.3286, 1.0]
["2026-09-10T19:56:48.636889+00:00", "trade", 12.3297, 100.0]
["2026-09-10T19:56:48.829024+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:56:48.881771+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:49.043088+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:56:49.329966+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:49.330893+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:49.427119+00:00", "trade", 12.315, 303.0]
["2026-09-10T19:56:49.427182+00:00", "trade", 12.315, 297.0]
["2026-09-10T19:56:49.522406+00:00", "trade", 12.315, 205.0]
["2026-09-10T19:56:49.596836+00:00", "trade", 12.3296, 15.0]
["2026-09-10T19:56:49.759773+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:50.076680+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:56:50.078725+00:00", "trade", 12.3263, 90.0]
["2026-09-10T19:56:50.086694+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.086703+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.087199+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.087752+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:50.094672+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.094759+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.105745+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:50.105814+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.105844+00:00", "trade", 12.3125, 100.0]
["2026-09-10T19:56:50.106135+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.106388+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.117821+00:00", "trade", 12.315, 152.0]
["2026-09-10T19:56:50.117827+00:00", "trade", 12.315, 180.0]
["2026-09-10T19:56:50.117896+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:50.118206+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:56:50.118266+00:00", "trade", 12.315, 364.0]
["2026-09-10T19:56:50.118311+00:00", "trade", 12.315, 111.0]
["2026-09-10T19:56:50.118838+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:50.118946+00:00", "trade", 12.315, 766.0]
["2026-09-10T19:56:50.119622+00:00", "trade", 12.3125, 100.0]
["2026-09-10T19:56:50.172927+00:00", "trade", 12.3263, 7.0]
["2026-09-10T19:56:50.181129+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:50.204833+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:50.206589+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:50.207792+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:50.518975+00:00", "trade", 12.3262, 9.0]
["2026-09-10T19:56:50.851707+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:50.854232+00:00", "trade", 12.3285, 2.0]
["2026-09-10T19:56:50.855309+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:56:50.990001+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.009548+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.019301+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.067211+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:56:51.081764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.193204+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.217477+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.217532+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.279003+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.346704+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.346728+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:51.367393+00:00", "trade", 12.315, 118.0]
["2026-09-10T19:56:51.506439+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.529549+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:51.983834+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:56:52.363688+00:00", "trade", 12.3127, 9.0]
["2026-09-10T19:56:52.363811+00:00", "trade", 12.3127, 10.0]
["2026-09-10T19:56:52.364003+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:56:52.850921+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:56:52.991007+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:53.037637+00:00", "trade", 12.3294, 100.0]
["2026-09-10T19:56:53.244008+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:53.252744+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:53.413525+00:00", "trade", 12.3151, 10.0]
["2026-09-10T19:56:53.445560+00:00", "trade", 12.3284, 56.0]
["2026-09-10T19:56:53.490420+00:00", "trade", 12.3242, 34.0]
["2026-09-10T19:56:53.495210+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:53.718973+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:53.721450+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:56:54.004411+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:54.059607+00:00", "trade", 12.315, 24.0]
["2026-09-10T19:56:54.080152+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:56:54.469478+00:00", "trade", 12.3261, 14.0]
["2026-09-10T19:56:54.689803+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:56:54.689806+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:56:54.691478+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:56:54.765526+00:00", "trade", 12.315, 67.0]
["2026-09-10T19:56:54.793399+00:00", "trade", 12.315, 181.0]
["2026-09-10T19:56:54.863642+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:55.311837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:55.559500+00:00", "trade", 12.3214, 2.0]
["2026-09-10T19:56:55.952455+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.009511+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.425435+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:56:56.425438+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:56.425439+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.425442+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:56:56.425444+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:56:56.425447+00:00", "trade", 12.32, 38.0]
["2026-09-10T19:56:56.425494+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.425519+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:56:56.425524+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.426196+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.446369+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.461031+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:56:56.461031+00:00", "trade", 12.315, 87.0]
["2026-09-10T19:56:56.466386+00:00", "trade", 12.3282, 18.0]
["2026-09-10T19:56:56.528334+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.528334+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:56.562705+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:57.159606+00:00", "trade", 12.3151, 10.0]
["2026-09-10T19:56:57.425496+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:57.678733+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:58.155705+00:00", "trade", 12.3236, 10.0]
["2026-09-10T19:56:58.595506+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:56:59.173801+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:56:59.175344+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:56:59.255410+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.009156+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.012174+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.051227+00:00", "trade", 12.3256, 14.0]
["2026-09-10T19:57:00.070036+00:00", "trade", 12.3236, 16.0]
["2026-09-10T19:57:00.110993+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111048+00:00", "trade", 12.315, 1112.0]
["2026-09-10T19:57:00.111096+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:57:00.111096+00:00", "trade", 12.32, 138.0]
["2026-09-10T19:57:00.111135+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:57:00.111135+00:00", "trade", 12.32, 162.0]
["2026-09-10T19:57:00.111142+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:00.111142+00:00", "trade", 12.32, 700.0]
["2026-09-10T19:57:00.111145+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111148+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:00.111148+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111151+00:00", "trade", 12.32, 2500.0]
["2026-09-10T19:57:00.111154+00:00", "trade", 12.32, 2600.0]
["2026-09-10T19:57:00.111154+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111158+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111158+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:00.111163+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:57:00.111163+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111163+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111165+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111169+00:00", "trade", 12.32, 1300.0]
["2026-09-10T19:57:00.111169+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111169+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111169+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111171+00:00", "trade", 12.32, 39.0]
["2026-09-10T19:57:00.111229+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111244+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111361+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:57:00.111371+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:57:00.111371+00:00", "trade", 12.315, 1218.0]
["2026-09-10T19:57:00.111376+00:00", "trade", 12.315, 609.0]
["2026-09-10T19:57:00.111376+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:00.111376+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:57:00.111379+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111379+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:00.111379+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111382+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111384+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111385+00:00", "trade", 12.32, 3382.0]
["2026-09-10T19:57:00.111385+00:00", "trade", 12.32, 24.0]
["2026-09-10T19:57:00.111511+00:00", "trade", 12.32, 361.0]
["2026-09-10T19:57:00.111515+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111515+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111517+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:00.111521+00:00", "trade", 12.32, 762.0]
["2026-09-10T19:57:00.111521+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111525+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111525+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111527+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111527+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111556+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:57:00.111563+00:00", "trade", 12.32, 499.0]
["2026-09-10T19:57:00.111568+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:57:00.111568+00:00", "trade", 12.32, 76.0]
["2026-09-10T19:57:00.111575+00:00", "trade", 12.32, 1218.0]
["2026-09-10T19:57:00.111575+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:57:00.111575+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111577+00:00", "trade", 12.32, 243.0]
["2026-09-10T19:57:00.111581+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:00.111581+00:00", "trade", 12.32, 590.0]
["2026-09-10T19:57:00.111581+00:00", "trade", 12.32, 1100.0]
["2026-09-10T19:57:00.111584+00:00", "trade", 12.32, 32.0]
["2026-09-10T19:57:00.111590+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111595+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111600+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111610+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111649+00:00", "trade", 12.315, 1324.0]
["2026-09-10T19:57:00.111750+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111767+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111771+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111771+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.111776+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:57:00.111776+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.111791+00:00", "trade", 12.32, 494.0]
["2026-09-10T19:57:00.111805+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111820+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111826+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111826+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111826+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111830+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111830+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111851+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111855+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111865+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111865+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111917+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:57:00.111920+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.111938+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.111962+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.112051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112061+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112161+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112173+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:57:00.112186+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112221+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112287+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.112377+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.112432+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112633+00:00", "trade", 12.32, 551.0]
["2026-09-10T19:57:00.112637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112637+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112669+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.112783+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.112792+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:00.112793+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.112991+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:00.113088+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113090+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:57:00.113114+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.113207+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:57:00.113239+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113244+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113284+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113339+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113484+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113508+00:00", "trade", 12.32, 112.0]
["2026-09-10T19:57:00.113574+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113584+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113584+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.113835+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.114055+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.114091+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.114141+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.114181+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.114436+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.115850+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.116822+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.117328+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.118631+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.118686+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.118706+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.119544+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120147+00:00", "trade", 12.32, 400.0]
["2026-09-10T19:57:00.120154+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:57:00.120154+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.120166+00:00", "trade", 12.32, 209.0]
["2026-09-10T19:57:00.120397+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:57:00.120605+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:00.120666+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120671+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:57:00.120671+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:57:00.120671+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120676+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120731+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120761+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.120987+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.121002+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.121182+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:57:00.121230+00:00", "trade", 12.315, 373.0]
["2026-09-10T19:57:00.121373+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.121493+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.121518+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.121949+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.122024+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.122039+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.122460+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.124435+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.126375+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.128565+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:00.129282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.131432+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.131442+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.131527+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.131923+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.132524+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.132537+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:00.133036+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.134389+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:57:00.138789+00:00", "trade", 12.32, 477.0]
["2026-09-10T19:57:00.138834+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.138905+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.138950+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139055+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139060+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139070+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139072+00:00", "trade", 12.32, 18.0]
["2026-09-10T19:57:00.139078+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:57:00.139081+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:57:00.139099+00:00", "trade", 12.32, 481.0]
["2026-09-10T19:57:00.139230+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139331+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139336+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139366+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139381+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:57:00.139406+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.139686+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.139711+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.140107+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.140162+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.140897+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:57:00.141763+00:00", "trade", 12.325, 654.0]
["2026-09-10T19:57:00.151151+00:00", "trade", 12.325, 616.0]
["2026-09-10T19:57:00.173081+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.241714+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.261561+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.280496+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.514547+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.564438+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:00.587821+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.588267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.588984+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.604319+00:00", "trade", 12.325, 327.0]
["2026-09-10T19:57:00.604491+00:00", "trade", 12.325, 259.0]
["2026-09-10T19:57:00.652575+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.824830+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.932261+00:00", "trade", 12.3278, 2.0]
["2026-09-10T19:57:00.970566+00:00", "trade", 12.325, 392.0]
["2026-09-10T19:57:00.970746+00:00", "trade", 12.325, 311.0]
["2026-09-10T19:57:00.971278+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:00.973718+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:01.152699+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:01.258323+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:01.315819+00:00", "trade", 12.3132, 5.0]
["2026-09-10T19:57:01.344832+00:00", "trade", 12.325, 471.0]
["2026-09-10T19:57:01.344988+00:00", "trade", 12.325, 373.0]
["2026-09-10T19:57:01.518880+00:00", "trade", 12.329, 700.0]
["2026-09-10T19:57:01.852042+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:01.852790+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:01.893645+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:01.917010+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:01.917010+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:01.933384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.027497+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:57:02.120700+00:00", "trade", 12.321, 37.0]
["2026-09-10T19:57:02.266626+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.331236+00:00", "trade", 12.325, 359.0]
["2026-09-10T19:57:02.380481+00:00", "trade", 12.321, 3.0]
["2026-09-10T19:57:02.598059+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.599948+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.604855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.605030+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.626556+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:02.640765+00:00", "trade", 12.325, 35.0]
["2026-09-10T19:57:02.864322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:03.279534+00:00", "trade", 12.3142, 9.0]
["2026-09-10T19:57:03.286174+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:03.378699+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:03.422190+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:03.542662+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:03.653217+00:00", "trade", 12.3252, 500.0]
["2026-09-10T19:57:03.691683+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:03.801950+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:04.010701+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:04.077925+00:00", "trade", 12.3252, 100.0]
["2026-09-10T19:57:04.080070+00:00", "trade", 12.325, 145.0]
["2026-09-10T19:57:04.112488+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:04.281911+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:04.595398+00:00", "trade", 12.3289, 100.0]
["2026-09-10T19:57:04.673310+00:00", "trade", 12.3277, 16.0]
["2026-09-10T19:57:05.006573+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.129490+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.157924+00:00", "trade", 12.3252, 3600.0]
["2026-09-10T19:57:05.226571+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:05.372102+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.555116+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.556129+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.556139+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.556204+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.556445+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.600379+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.601301+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.604103+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.649731+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:05.953283+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:06.629721+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:06.831720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:06.946346+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:06.946353+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:57:07.083384+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:07.083409+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:07.668371+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:07.670254+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:57:07.680223+00:00", "trade", 12.325, 500.0]
["2026-09-10T19:57:07.961881+00:00", "trade", 12.325, 200.0]
["2026-09-10T19:57:07.983322+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:08.069848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:08.144856+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:08.217311+00:00", "trade", 12.3206, 1.0]
["2026-09-10T19:57:08.241340+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:08.325180+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:57:08.563319+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:08.721510+00:00", "trade", 12.3206, 3.0]
["2026-09-10T19:57:08.922568+00:00", "trade", 12.3206, 100.0]
["2026-09-10T19:57:08.931526+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:09.023332+00:00", "trade", 12.325, 96.0]
["2026-09-10T19:57:09.024480+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:09.252614+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:09.759779+00:00", "trade", 12.3133, 9.0]
["2026-09-10T19:57:09.772367+00:00", "trade", 12.3133, 1.0]
["2026-09-10T19:57:09.783012+00:00", "trade", 12.3133, 3.0]
["2026-09-10T19:57:09.922514+00:00", "trade", 12.325, 14.0]
["2026-09-10T19:57:09.952708+00:00", "trade", 12.32, 78.0]
["2026-09-10T19:57:10.008931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:10.311106+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:10.311281+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:10.311909+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:10.312279+00:00", "trade", 12.325, 31.0]
["2026-09-10T19:57:10.313789+00:00", "trade", 12.325, 666.0]
["2026-09-10T19:57:10.664888+00:00", "trade", 12.3243, 1.0]
["2026-09-10T19:57:10.667237+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:57:11.365210+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:57:11.365881+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:11.366001+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:57:11.704601+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:11.711537+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:12.759934+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:12.996587+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.024364+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:57:13.176367+00:00", "trade", 12.3203, 8.0]
["2026-09-10T19:57:13.200562+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:13.200599+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:13.200599+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:13.200601+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:13.200602+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.200604+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:13.200657+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.200676+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:13.200697+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.200717+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.201574+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.202050+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.202130+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.208906+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.208931+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.209648+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.217597+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.221384+00:00", "trade", 12.3276, 18.0]
["2026-09-10T19:57:13.374120+00:00", "trade", 12.3203, 11.0]
["2026-09-10T19:57:13.562391+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.616141+00:00", "trade", 12.3276, 2.0]
["2026-09-10T19:57:13.654753+00:00", "trade", 12.325, 169.0]
["2026-09-10T19:57:13.703778+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:13.840582+00:00", "trade", 12.325, 8.0]
["2026-09-10T19:57:13.841941+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:14.040482+00:00", "trade", 12.3276, 12200.0]
["2026-09-10T19:57:14.200658+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:14.476525+00:00", "trade", 12.3198, 2.0]
["2026-09-10T19:57:15.590026+00:00", "trade", 12.3144, 575.0]
["2026-09-10T19:57:15.680754+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.691661+00:00", "trade", 12.325, 1200.0]
["2026-09-10T19:57:15.692789+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.692939+00:00", "trade", 12.3242, 54.0]
["2026-09-10T19:57:15.694897+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:57:15.694899+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:15.694915+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.694924+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.694927+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.694960+00:00", "trade", 12.325, 40.0]
["2026-09-10T19:57:15.694963+00:00", "trade", 12.325, 38.0]
["2026-09-10T19:57:15.694963+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:57:15.694966+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.694981+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.695198+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.695541+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:15.695718+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:15.695911+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:15.695974+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.696034+00:00", "trade", 12.32, 178.0]
["2026-09-10T19:57:15.696094+00:00", "trade", 12.32, 22.0]
["2026-09-10T19:57:15.709127+00:00", "trade", 12.325, 352.0]
["2026-09-10T19:57:15.721673+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:15.731025+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:15.731088+00:00", "trade", 12.32, 115.0]
["2026-09-10T19:57:15.740347+00:00", "trade", 12.32, 250.0]
["2026-09-10T19:57:15.741736+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.741758+00:00", "trade", 12.32, 85.0]
["2026-09-10T19:57:15.741854+00:00", "trade", 12.32, 15.0]
["2026-09-10T19:57:15.742203+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.742876+00:00", "trade", 12.32, 85.0]
["2026-09-10T19:57:15.751155+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:15.751711+00:00", "trade", 12.32, 33.0]
["2026-09-10T19:57:16.054389+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.054439+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.111143+00:00", "trade", 12.3276, 1.0]
["2026-09-10T19:57:16.337266+00:00", "trade", 12.3191, 100.0]
["2026-09-10T19:57:16.380038+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.452450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.591165+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.591171+00:00", "trade", 12.32, 10.0]
["2026-09-10T19:57:16.591335+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.591831+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.592232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.592698+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.593154+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.638431+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:57:16.642642+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.642669+00:00", "trade", 12.32, 88.0]
["2026-09-10T19:57:16.643328+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.643809+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.725070+00:00", "trade", 12.32, 1001.0]
["2026-09-10T19:57:16.725521+00:00", "trade", 12.32, 278.0]
["2026-09-10T19:57:16.725579+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:57:16.726441+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.775771+00:00", "trade", 12.3191, 24.0]
["2026-09-10T19:57:16.777713+00:00", "trade", 12.32, 489.0]
["2026-09-10T19:57:16.793215+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:16.795535+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.796578+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:16.802255+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:17.203934+00:00", "trade", 12.3191, 100.0]
["2026-09-10T19:57:17.353065+00:00", "trade", 12.325, 2500.0]
["2026-09-10T19:57:17.353120+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.554544+00:00", "trade", 12.325, 68.0]
["2026-09-10T19:57:17.554763+00:00", "trade", 12.32, 3.0]
["2026-09-10T19:57:17.611098+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:17.843831+00:00", "trade", 12.3191, 6.0]
["2026-09-10T19:57:18.039812+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:18.143803+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:57:18.410383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:18.979838+00:00", "trade", 12.3151, 1.0]
["2026-09-10T19:57:18.980930+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:57:19.002340+00:00", "trade", 12.3151, 1.0]
["2026-09-10T19:57:19.266347+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:19.289884+00:00", "trade", 12.3288, 18.0]
["2026-09-10T19:57:19.306059+00:00", "trade", 12.3288, 3.0]
["2026-09-10T19:57:20.057803+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:20.701123+00:00", "trade", 12.3188, 2.0]
["2026-09-10T19:57:20.732220+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:20.732737+00:00", "trade", 12.325, 15.0]
["2026-09-10T19:57:20.734181+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:21.028124+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:21.153732+00:00", "trade", 12.3187, 13.0]
["2026-09-10T19:57:21.295362+00:00", "trade", 12.3288, 100.0]
["2026-09-10T19:57:21.334698+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:21.528899+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:22.164975+00:00", "trade", 12.3241, 1.0]
["2026-09-10T19:57:23.177246+00:00", "trade", 12.325, 92.0]
["2026-09-10T19:57:23.198658+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:23.217900+00:00", "trade", 12.3188, 100.0]
["2026-09-10T19:57:23.278277+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:23.344035+00:00", "trade", 12.3272, 2.0]
["2026-09-10T19:57:23.689189+00:00", "trade", 12.325, 26.0]
["2026-09-10T19:57:24.124185+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:24.124892+00:00", "trade", 12.3188, 13.0]
["2026-09-10T19:57:24.230999+00:00", "trade", 12.325, 300.0]
["2026-09-10T19:57:24.680333+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:24.680796+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:24.680799+00:00", "trade", 12.325, 299.0]
["2026-09-10T19:57:24.681614+00:00", "trade", 12.3231, 50.0]
["2026-09-10T19:57:24.786560+00:00", "trade", 12.3188, 2.0]
["2026-09-10T19:57:24.786798+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:24.919163+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:57:25.632606+00:00", "trade", 12.3272, 26.0]
["2026-09-10T19:57:25.635700+00:00", "trade", 12.3187, 100.0]
["2026-09-10T19:57:25.674634+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.674907+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.675256+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:57:25.675256+00:00", "trade", 12.325, 99.0]
["2026-09-10T19:57:25.675569+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.675906+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.691420+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:57:25.694797+00:00", "trade", 12.325, 10.0]
["2026-09-10T19:57:25.698080+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:57:25.698088+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698728+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:25.698728+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.698731+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698733+00:00", "trade", 12.33, 79.0]
["2026-09-10T19:57:25.698733+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698736+00:00", "trade", 12.33, 31.0]
["2026-09-10T19:57:25.698754+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698763+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.698764+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698769+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698769+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:57:25.698774+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698774+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698776+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698776+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:25.698776+00:00", "trade", 12.33, 1200.0]
["2026-09-10T19:57:25.698782+00:00", "trade", 12.33, 1200.0]
["2026-09-10T19:57:25.698782+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:25.698782+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.698788+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698788+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:25.698788+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698788+00:00", "trade", 12.33, 2057.0]
["2026-09-10T19:57:25.698790+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:57:25.698804+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698808+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:57:25.698811+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:25.698816+00:00", "trade", 12.33, 1700.0]
["2026-09-10T19:57:25.698816+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698819+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698821+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698821+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698821+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.698821+00:00", "trade", 12.33, 4817.0]
["2026-09-10T19:57:25.698823+00:00", "trade", 12.33, 90.0]
["2026-09-10T19:57:25.698826+00:00", "trade", 12.33, 284.0]
["2026-09-10T19:57:25.698830+00:00", "trade", 12.33, 21.0]
["2026-09-10T19:57:25.698830+00:00", "trade", 12.33, 503.0]
["2026-09-10T19:57:25.698833+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:25.698835+00:00", "trade", 12.33, 443.0]
["2026-09-10T19:57:25.698835+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.698838+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.698840+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698847+00:00", "trade", 12.33, 97.0]
["2026-09-10T19:57:25.698847+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.698850+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698853+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.698853+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:57:25.698855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698860+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698875+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698875+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.698935+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699025+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699115+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699361+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699361+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699367+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:57:25.699376+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699379+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:57:25.699379+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.699391+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699837+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699906+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:25.699912+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.699921+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.699930+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.699933+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.699936+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:25.699939+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:25.700243+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.700426+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.700766+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:57:25.700814+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:25.701115+00:00", "trade", 12.33, 96.0]
["2026-09-10T19:57:25.701426+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.701872+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.702839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.703230+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.703255+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.703380+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.703856+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.704206+00:00", "trade", 12.33, 192.0]
["2026-09-10T19:57:25.704207+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.709369+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:57:25.712070+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.716478+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.716938+00:00", "trade", 12.325, 1400.0]
["2026-09-10T19:57:25.744069+00:00", "trade", 12.325, 124.0]
["2026-09-10T19:57:25.918853+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:25.918853+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.919292+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:25.919504+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919509+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919509+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919544+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919549+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919910+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.919985+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.920100+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:25.940554+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.050590+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:26.051232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.051232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.051232+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.051267+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.051668+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.561192+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:26.574462+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:26.698856+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.936808+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:26.936808+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:26.937839+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:26.938360+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:27.072025+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:27.072088+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.072158+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.072720+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.072945+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.072945+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.073161+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.085084+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.085525+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.584521+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.585168+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.585208+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.675547+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.750811+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.751262+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:27.798428+00:00", "trade", 12.317, 13.0]
["2026-09-10T19:57:28.581420+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:28.581450+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.582052+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.582523+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.591653+00:00", "trade", 12.325, 53.0]
["2026-09-10T19:57:28.642724+00:00", "trade", 12.3242, 100.0]
["2026-09-10T19:57:28.767292+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.767473+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.803989+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:28.912813+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.209911+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:29.209959+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.210774+00:00", "trade", 12.33, 223.0]
["2026-09-10T19:57:29.210816+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.210816+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.211377+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.211653+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.212139+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.218448+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:29.339742+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.657964+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.963319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:29.964342+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.012201+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.205838+00:00", "trade", 12.325, 762.0]
["2026-09-10T19:57:30.209960+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.227315+00:00", "trade", 12.325, 127.0]
["2026-09-10T19:57:30.383979+00:00", "trade", 12.325, 125.0]
["2026-09-10T19:57:30.443606+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.449349+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.546611+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.759116+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:30.844854+00:00", "trade", 12.317, 3.0]
["2026-09-10T19:57:31.211090+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.307098+00:00", "trade", 12.317, 200.0]
["2026-09-10T19:57:31.774129+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:31.774411+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:31.774862+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:31.819110+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.819113+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:31.819165+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.973071+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.973090+00:00", "trade", 12.33, 77.0]
["2026-09-10T19:57:31.973093+00:00", "trade", 12.33, 23.0]
["2026-09-10T19:57:31.973762+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.973983+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:31.997283+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:32.339012+00:00", "trade", 12.3189, 4.0]
["2026-09-10T19:57:32.668960+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:32.819167+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:32.828143+00:00", "trade", 12.3288, 100.0]
["2026-09-10T19:57:32.942991+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.017779+00:00", "trade", 12.3169, 5.0]
["2026-09-10T19:57:33.021292+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:33.360684+00:00", "trade", 12.3271, 100.0]
["2026-09-10T19:57:33.428616+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:33.512677+00:00", "trade", 12.3271, 2.0]
["2026-09-10T19:57:33.529755+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.529811+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.579604+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.612527+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.729926+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:33.731239+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.095498+00:00", "trade", 12.3189, 1.0]
["2026-09-10T19:57:34.095620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.096587+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:34.138973+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.178132+00:00", "trade", 12.3169, 100.0]
["2026-09-10T19:57:34.282609+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.282621+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:34.384046+00:00", "trade", 12.3237, 99.0]
["2026-09-10T19:57:34.393747+00:00", "trade", 12.325, 17.0]
["2026-09-10T19:57:34.726093+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.728584+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:34.836766+00:00", "trade", 12.3288, 11.0]
["2026-09-10T19:57:35.060874+00:00", "trade", 12.3169, 100.0]
["2026-09-10T19:57:35.073173+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.073236+00:00", "trade", 12.3169, 8.0]
["2026-09-10T19:57:35.077612+00:00", "trade", 12.325, 95.0]
["2026-09-10T19:57:35.077678+00:00", "trade", 12.325, 605.0]
["2026-09-10T19:57:35.082739+00:00", "trade", 12.3169, 7.0]
["2026-09-10T19:57:35.136861+00:00", "trade", 12.3264, 100.0]
["2026-09-10T19:57:35.141425+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.141432+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:35.141510+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:35.141513+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:35.142182+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.142187+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:35.142222+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.334564+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.335006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.612019+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:35.886687+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:57:35.886699+00:00", "trade", 12.33, 17.0]
["2026-09-10T19:57:35.886754+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:35.887316+00:00", "trade", 12.33, 95.0]
["2026-09-10T19:57:35.890105+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:36.590940+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:36.591893+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:36.960123+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:36.961095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.096377+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.103547+00:00", "trade", 12.3169, 200.0]
["2026-09-10T19:57:37.420546+00:00", "trade", 12.33, 314.0]
["2026-09-10T19:57:37.420991+00:00", "trade", 12.33, 186.0]
["2026-09-10T19:57:37.421574+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:37.421604+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.422389+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422464+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422567+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422624+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422639+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422786+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.422985+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:37.423195+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:57:37.423203+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.567692+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.568373+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.865319+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:37.965903+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:38.295111+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:38.295762+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:38.590893+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:38.592973+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:38.896447+00:00", "trade", 12.317, 2.0]
["2026-09-10T19:57:38.897518+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:38.897968+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:38.900329+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.432489+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.454015+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.454075+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.490572+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.490622+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.510930+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:39.689020+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:40.039575+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:57:40.089184+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:40.089458+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:40.174536+00:00", "trade", 12.3242, 12.0]
["2026-09-10T19:57:40.409731+00:00", "trade", 12.3242, 7.0]
["2026-09-10T19:57:40.425187+00:00", "trade", 12.3242, 24.0]
["2026-09-10T19:57:40.717269+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.040083+00:00", "trade", 12.317, 2.0]
["2026-09-10T19:57:41.063608+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.228634+00:00", "trade", 12.326, 33.0]
["2026-09-10T19:57:41.420764+00:00", "trade", 12.3242, 12.0]
["2026-09-10T19:57:41.431430+00:00", "trade", 12.3242, 7.0]
["2026-09-10T19:57:41.444932+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.529427+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:57:41.529953+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:41.543621+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.543636+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.549960+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:41.590526+00:00", "trade", 12.317, 100.0]
["2026-09-10T19:57:41.664633+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:41.666363+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:41.737347+00:00", "trade", 12.317, 7.0]
["2026-09-10T19:57:41.891436+00:00", "trade", 12.326, 10.0]
["2026-09-10T19:57:41.904827+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:42.025765+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:42.746320+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:42.746990+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:42.747021+00:00", "trade", 12.325, 99.0]
["2026-09-10T19:57:42.747024+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:57:42.747544+00:00", "trade", 12.325, 101.0]
["2026-09-10T19:57:42.747547+00:00", "trade", 12.325, 4.0]
["2026-09-10T19:57:42.748741+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:42.748792+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:42.748831+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:42.749026+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:42.749041+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:42.749108+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:42.749303+00:00", "trade", 12.33, 86.0]
["2026-09-10T19:57:42.766868+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:42.825116+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:42.959274+00:00", "trade", 12.317, 100.0]
["2026-09-10T19:57:42.980826+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.014176+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.311077+00:00", "trade", 12.326, 100.0]
["2026-09-10T19:57:43.430094+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.430097+00:00", "trade", 12.33, 243.0]
["2026-09-10T19:57:43.430097+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:43.430100+00:00", "trade", 12.33, 157.0]
["2026-09-10T19:57:43.430149+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.430164+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.430662+00:00", "trade", 12.33, 10.0]
["2026-09-10T19:57:43.430662+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:43.431117+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.443321+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.473222+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.681043+00:00", "trade", 12.326, 3.0]
["2026-09-10T19:57:43.681828+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.733495+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.742978+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:43.777648+00:00", "trade", 12.325, 1000.0]
["2026-09-10T19:57:43.779001+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:43.956390+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.202888+00:00", "trade", 12.3287, 100.0]
["2026-09-10T19:57:44.222246+00:00", "trade", 12.3171, 11.0]
["2026-09-10T19:57:44.430156+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.432025+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.434571+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.821631+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.821645+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:44.821648+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:44.822368+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.822809+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.822889+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.920186+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.921123+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:44.921163+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:45.577822+00:00", "trade", 12.3242, 300.0]
["2026-09-10T19:57:45.579608+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:45.579608+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:45.579673+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:45.820876+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.004352+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.005460+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.079491+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.079513+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:46.079801+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.079817+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:46.093338+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.093980+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.135484+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.135501+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:46.197095+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.198057+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.320810+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:46.330863+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.579659+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:46.889370+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:47.269238+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:47.323621+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:57:47.711766+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:57:47.716297+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:47.717362+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:57:48.054058+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054451+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:57:48.054463+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:48.054472+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054472+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054478+00:00", "trade", 12.33, 26.0]
["2026-09-10T19:57:48.054482+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054482+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:48.054484+00:00", "trade", 12.33, 638.0]
["2026-09-10T19:57:48.054488+00:00", "trade", 12.33, 602.0]
["2026-09-10T19:57:48.054488+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:48.054490+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:57:48.054490+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:48.054493+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:48.054496+00:00", "trade", 12.33, 185.0]
["2026-09-10T19:57:48.054496+00:00", "trade", 12.33, 1000.0]
["2026-09-10T19:57:48.054499+00:00", "trade", 12.33, 471.0]
["2026-09-10T19:57:48.054499+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:48.054499+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:48.054499+00:00", "trade", 12.33, 2000.0]
["2026-09-10T19:57:48.054530+00:00", "trade", 12.33, 641.0]
["2026-09-10T19:57:48.054536+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.054536+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054536+00:00", "trade", 12.33, 120.0]
["2026-09-10T19:57:48.054539+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.054541+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054563+00:00", "trade", 12.33, 40.0]
["2026-09-10T19:57:48.054563+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:48.054569+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.054569+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054570+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054571+00:00", "trade", 12.33, 4500.0]
["2026-09-10T19:57:48.054574+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054575+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054575+00:00", "trade", 12.33, 1400.0]
["2026-09-10T19:57:48.054578+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054585+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:48.054585+00:00", "trade", 12.33, 2400.0]
["2026-09-10T19:57:48.054585+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:57:48.054585+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054589+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:48.054589+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054589+00:00", "trade", 12.33, 2300.0]
["2026-09-10T19:57:48.054592+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:57:48.054595+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054600+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054611+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054611+00:00", "trade", 12.33, 3297.0]
["2026-09-10T19:57:48.054620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054620+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054622+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054630+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054646+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.054660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054674+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.054737+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:48.054737+00:00", "trade", 12.33, 294.0]
["2026-09-10T19:57:48.054740+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.054743+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:57:48.054743+00:00", "trade", 12.33, 498.0]
["2026-09-10T19:57:48.054770+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054780+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054780+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054785+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:57:48.054795+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054795+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054810+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054815+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054855+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054890+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054900+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054902+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:48.054930+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.054974+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:48.054996+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055006+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055010+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.055051+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055052+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.055066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055066+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055074+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:48.055074+00:00", "trade", 12.33, 51.0]
["2026-09-10T19:57:48.055091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055091+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055126+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055131+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055136+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055151+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055152+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:57:48.055155+00:00", "trade", 12.33, 211.0]
["2026-09-10T19:57:48.055206+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055211+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055226+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055323+00:00", "trade", 12.33, 600.0]
["2026-09-10T19:57:48.055326+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:48.055338+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.055351+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055387+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055387+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055387+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055391+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055391+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055391+00:00", "quote", 12.32, 12.34]
["2026-09-10T19:57:48.055442+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055452+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055512+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055587+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055662+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055668+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055668+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055672+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055682+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055697+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.055843+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056038+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056053+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056063+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056068+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056098+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056192+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:48.056241+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056284+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.056457+00:00", "trade", 12.33, 2.0]
["2026-09-10T19:57:48.056791+00:00", "trade", 12.33, 92.0]
["2026-09-10T19:57:48.057341+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.057572+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.059266+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.059398+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:48.059727+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.059807+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.062268+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.062614+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.062961+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:48.063382+00:00", "trade", 12.335, 200.0]
["2026-09-10T19:57:48.063930+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:48.080815+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:48.086606+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.142709+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.148759+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.230141+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:48.230312+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:48.230381+00:00", "trade", 12.33, 71.0]
["2026-09-10T19:57:48.231199+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.231239+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.231320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.231716+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.417239+00:00", "trade", 12.3261, 2.0]
["2026-09-10T19:57:48.519085+00:00", "trade", 12.324, 1.0]
["2026-09-10T19:57:48.639744+00:00", "trade", 12.3181, 100.0]
["2026-09-10T19:57:48.711035+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:48.711115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.126687+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.151142+00:00", "trade", 12.34, 1.0]
["2026-09-10T19:57:49.152742+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:49.153344+00:00", "trade", 12.335, 331.0]
["2026-09-10T19:57:49.197711+00:00", "trade", 12.3243, 8.0]
["2026-09-10T19:57:49.361505+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.418920+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:49.463774+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:49.463883+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:49.463883+00:00", "trade", 12.335, 57.0]
["2026-09-10T19:57:49.464484+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:49.465438+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.624851+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.810874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:49.889830+00:00", "trade", 12.3181, 59.0]
["2026-09-10T19:57:49.903792+00:00", "trade", 12.3181, 22.0]
["2026-09-10T19:57:49.908513+00:00", "trade", 12.3181, 13.0]
["2026-09-10T19:57:49.921266+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:50.218075+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:50.265260+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:50.296282+00:00", "trade", 12.3172, 25.0]
["2026-09-10T19:57:50.390138+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:50.492453+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:50.561479+00:00", "trade", 12.34, 2.0]
["2026-09-10T19:57:50.566357+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:50.568952+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:50.646536+00:00", "trade", 12.335, 109.0]
["2026-09-10T19:57:50.687984+00:00", "trade", 12.335, 176.0]
["2026-09-10T19:57:50.735064+00:00", "trade", 12.326, 20.0]
["2026-09-10T19:57:51.070868+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:51.240625+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:51.256383+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:51.284133+00:00", "trade", 12.33, 181.0]
["2026-09-10T19:57:51.634583+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.057787+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.094649+00:00", "trade", 12.33, 142.0]
["2026-09-10T19:57:52.192390+00:00", "trade", 12.3249, 4.0]
["2026-09-10T19:57:52.199192+00:00", "trade", 12.3249, 11.0]
["2026-09-10T19:57:52.210908+00:00", "trade", 12.3249, 9.0]
["2026-09-10T19:57:52.217551+00:00", "trade", 12.3249, 1.0]
["2026-09-10T19:57:52.561887+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.561887+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.561953+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:57:52.562167+00:00", "trade", 12.335, 2.0]
["2026-09-10T19:57:52.566419+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:52.598105+00:00", "trade", 12.33, 136.0]
["2026-09-10T19:57:52.672153+00:00", "trade", 12.335, 197.0]
["2026-09-10T19:57:52.672165+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:52.672168+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:57:52.672171+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:52.672174+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672174+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:57:52.672177+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:52.672180+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672193+00:00", "trade", 12.335, 300.0]
["2026-09-10T19:57:52.672196+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672199+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672205+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672211+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672211+00:00", "trade", 12.33, 136.0]
["2026-09-10T19:57:52.672226+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:52.672232+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:57:52.672235+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:52.672235+00:00", "trade", 12.33, 178.0]
["2026-09-10T19:57:52.672238+00:00", "trade", 12.33, 24.0]
["2026-09-10T19:57:52.672241+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672241+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672244+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:57:52.672250+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672250+00:00", "trade", 12.33, 75.0]
["2026-09-10T19:57:52.672254+00:00", "trade", 12.33, 800.0]
["2026-09-10T19:57:52.672254+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672259+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672259+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672259+00:00", "trade", 12.33, 3.0]
["2026-09-10T19:57:52.672259+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672265+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672265+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672268+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672268+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:57:52.672271+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672271+00:00", "trade", 12.33, 181.0]
["2026-09-10T19:57:52.672274+00:00", "trade", 12.33, 122.0]
["2026-09-10T19:57:52.672274+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672279+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672309+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672309+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672322+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672415+00:00", "trade", 12.335, 100.0]
["2026-09-10T19:57:52.672415+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:57:52.672418+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672422+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:57:52.672425+00:00", "trade", 12.33, 54.0]
["2026-09-10T19:57:52.672425+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672429+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672430+00:00", "trade", 12.33, 28.0]
["2026-09-10T19:57:52.672430+00:00", "trade", 12.33, 79.0]
["2026-09-10T19:57:52.672434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672434+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672504+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672519+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672519+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672559+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672565+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672635+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672670+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672692+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672695+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672710+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672728+00:00", "trade", 12.33, 1100.0]
["2026-09-10T19:57:52.672731+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672731+00:00", "trade", 12.33, 2500.0]
["2026-09-10T19:57:52.672734+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672734+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672743+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.672746+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:57:52.672749+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.672752+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672758+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672761+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.672764+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:52.672779+00:00", "trade", 12.33, 13.0]
["2026-09-10T19:57:52.672782+00:00", "trade", 12.33, 15.0]
["2026-09-10T19:57:52.672782+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.672797+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:57:52.672854+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:57:52.672880+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672905+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.672908+00:00", "trade", 12.33, 99.0]
["2026-09-10T19:57:52.672962+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:52.673086+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673134+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:52.673137+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.673194+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.673221+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673251+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.673269+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.673361+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673386+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673386+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673392+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673462+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673462+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.673953+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674168+00:00", "trade", 12.33, 6.0]
["2026-09-10T19:57:52.674198+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.674198+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.674292+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.674294+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674295+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:52.674303+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:57:52.674307+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:52.674307+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.674379+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674490+00:00", "trade", 12.33, 79.0]
["2026-09-10T19:57:52.674490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674490+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674493+00:00", "trade", 12.33, 262.0]
["2026-09-10T19:57:52.674519+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674624+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674635+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:57:52.674639+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674664+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:57:52.674743+00:00", "trade", 12.33, 92.0]
["2026-09-10T19:57:52.674752+00:00", "trade", 12.33, 7.0]
["2026-09-10T19:57:52.674760+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674785+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674785+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.674845+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.675055+00:00", "trade", 12.33, 228.0]
["2026-09-10T19:57:52.675080+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.675176+00:00", "trade", 12.33, 99.0]
["2026-09-10T19:57:52.675216+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.675654+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.675726+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.675777+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:52.678448+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.679722+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.730387+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:52.737610+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:52.737658+00:00", "trade", 12.33, 2472.0]
["2026-09-10T19:57:52.800011+00:00", "trade", 12.335, 28.0]
["2026-09-10T19:57:52.817910+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:53.088328+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.089295+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.141295+00:00", "trade", 12.3188, 100.0]
["2026-09-10T19:57:53.186190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.186190+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307510+00:00", "trade", 12.33, 94.0]
["2026-09-10T19:57:53.307515+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307515+00:00", "trade", 12.33, 60.0]
["2026-09-10T19:57:53.307515+00:00", "trade", 12.33, 240.0]
["2026-09-10T19:57:53.307515+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:53.307518+00:00", "trade", 12.33, 228.0]
["2026-09-10T19:57:53.307524+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307527+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.307529+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307531+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:57:53.307531+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:53.307540+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307540+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307543+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:53.307546+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.307546+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307550+00:00", "trade", 12.33, 24.0]
["2026-09-10T19:57:53.307550+00:00", "trade", 12.33, 700.0]
["2026-09-10T19:57:53.307554+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:53.307554+00:00", "trade", 12.33, 200.0]
["2026-09-10T19:57:53.307554+00:00", "trade", 12.33, 14.0]
["2026-09-10T19:57:53.307554+00:00", "trade", 12.33, 32.0]
["2026-09-10T19:57:53.307557+00:00", "trade", 12.33, 749.0]
["2026-09-10T19:57:53.307557+00:00", "trade", 12.33, 789.0]
["2026-09-10T19:57:53.307582+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.307582+00:00", "trade", 12.33, 651.0]
["2026-09-10T19:57:53.307618+00:00", "trade", 12.33, 211.0]
["2026-09-10T19:57:53.307734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307734+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307739+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307744+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307762+00:00", "trade", 12.33, 38.0]
["2026-09-10T19:57:53.307765+00:00", "trade", 12.33, 900.0]
["2026-09-10T19:57:53.307772+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.307772+00:00", "trade", 12.33, 53.0]
["2026-09-10T19:57:53.307772+00:00", "trade", 12.33, 37.0]
["2026-09-10T19:57:53.307772+00:00", "trade", 12.33, 140.0]
["2026-09-10T19:57:53.307775+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:53.307778+00:00", "trade", 12.33, 820.0]
["2026-09-10T19:57:53.307795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307795+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307799+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307799+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307799+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307804+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307810+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307811+00:00", "trade", 12.33, 162.0]
["2026-09-10T19:57:53.307814+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307814+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307814+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307819+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307849+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307859+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307874+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307879+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307888+00:00", "trade", 12.33, 42.0]
["2026-09-10T19:57:53.307919+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.307975+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308015+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308017+00:00", "trade", 12.33, 108.0]
["2026-09-10T19:57:53.308036+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.308048+00:00", "trade", 12.33, 412.0]
["2026-09-10T19:57:53.308060+00:00", "trade", 12.33, 338.0]
["2026-09-10T19:57:53.308060+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308060+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308069+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.308078+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:57:53.308081+00:00", "trade", 12.33, 162.0]
["2026-09-10T19:57:53.308085+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308093+00:00", "trade", 12.33, 88.0]
["2026-09-10T19:57:53.308095+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308100+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308100+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308115+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308120+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308129+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:53.308145+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308168+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:57:53.308183+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.308234+00:00", "trade", 12.33, 299.0]
["2026-09-10T19:57:53.308255+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:57:53.308320+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308336+00:00", "trade", 12.33, 500.0]
["2026-09-10T19:57:53.308342+00:00", "trade", 12.33, 180.0]
["2026-09-10T19:57:53.308346+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308426+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308429+00:00", "trade", 12.33, 195.0]
["2026-09-10T19:57:53.308431+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308431+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308457+00:00", "trade", 12.33, 492.0]
["2026-09-10T19:57:53.308526+00:00", "trade", 12.33, 8.0]
["2026-09-10T19:57:53.308611+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308709+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.308782+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.308911+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.309102+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.309112+00:00", "trade", 12.33, 192.0]
["2026-09-10T19:57:53.309679+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.317773+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.330889+00:00", "quote", 12.33, 12.34]
["2026-09-10T19:57:53.349453+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.349456+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:53.349456+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.349745+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.349748+00:00", "trade", 12.33, 300.0]
["2026-09-10T19:57:53.349754+00:00", "trade", 12.33, 18.0]
["2026-09-10T19:57:53.349757+00:00", "trade", 12.33, 33.0]
["2026-09-10T19:57:53.349760+00:00", "trade", 12.33, 230.0]
["2026-09-10T19:57:53.349760+00:00", "trade", 12.33, 20.0]
["2026-09-10T19:57:53.349760+00:00", "trade", 12.33, 412.0]
["2026-09-10T19:57:53.349785+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349794+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349794+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349799+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349814+00:00", "trade", 12.33, 1.0]
["2026-09-10T19:57:53.349814+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349823+00:00", "trade", 12.33, 5.0]
["2026-09-10T19:57:53.349829+00:00", "trade", 12.33, 46.0]
["2026-09-10T19:57:53.349832+00:00", "trade", 12.33, 400.0]
["2026-09-10T19:57:53.349864+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349884+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349919+00:00", "trade", 12.33, 54.0]
["2026-09-10T19:57:53.349919+00:00", "trade", 12.33, 12.0]
["2026-09-10T19:57:53.349922+00:00", "trade", 12.33, 100.0]
["2026-09-10T19:57:53.349939+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349950+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.349954+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350020+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350060+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350060+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350065+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350075+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350080+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350085+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350090+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350095+00:00", "quote", 12.33, 12.33]
["2026-09-10T19:57:53.350140+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.350375+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.350902+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.351328+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.351383+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.351503+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.351824+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.351889+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:53.351959+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.352260+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.352781+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.354345+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.357846+00:00", "trade", 12.325, 79.0]
["2026-09-10T19:57:53.378588+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.437412+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:53.681980+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:57:53.756849+00:00", "trade", 12.3262, 2.0]
["2026-09-10T19:57:53.789293+00:00", "trade", 12.325, 5.0]
["2026-09-10T19:57:53.983414+00:00", "trade", 12.3246, 100.0]
["2026-09-10T19:57:54.063555+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.064773+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.140598+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.144357+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.163859+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.514184+00:00", "trade", 12.325, 1.0]
["2026-09-10T19:57:54.562079+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:57:54.800577+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.800848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:54.826344+00:00", "trade", 12.3245, 100.0]
["2026-09-10T19:57:54.979862+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:57:55.079615+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:57:55.298445+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:57:55.299247+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:55.319880+00:00", "trade", 12.3245, 100.0]
["2026-09-10T19:57:55.560242+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:55.620697+00:00", "trade", 12.3264, 2.0]
["2026-09-10T19:57:56.100822+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.241504+00:00", "trade", 12.32, 150.0]
["2026-09-10T19:57:56.242880+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.379238+00:00", "trade", 12.3192, 100.0]
["2026-09-10T19:57:56.388090+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.653656+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.671833+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:56.672340+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.722474+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:56.723276+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:57.701402+00:00", "trade", 12.3258, 100.0]
["2026-09-10T19:57:57.764389+00:00", "trade", 12.3243, 300.0]
["2026-09-10T19:57:58.060470+00:00", "trade", 12.325, 64.0]
["2026-09-10T19:57:58.061649+00:00", "trade", 12.325, 25.0]
["2026-09-10T19:57:58.061733+00:00", "trade", 12.325, 20.0]
["2026-09-10T19:57:58.062875+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:58.101848+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:58.259537+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:58.259847+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:57:58.261797+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:57:58.261991+00:00", "trade", 12.32, 50.0]
["2026-09-10T19:57:58.262072+00:00", "trade", 12.32, 800.0]
["2026-09-10T19:57:58.262075+00:00", "trade", 12.32, 239.0]
["2026-09-10T19:57:58.262099+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:58.262615+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:58.262615+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:59.012873+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:57:59.062283+00:00", "trade", 12.3287, 100.0]
["2026-09-10T19:57:59.759718+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:57:59.759794+00:00", "trade", 12.325, 28.0]
["2026-09-10T19:58:00.012233+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:00.066823+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:00.203963+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:00.564389+00:00", "trade", 12.325, 2.0]
["2026-09-10T19:58:00.565758+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:00.570620+00:00", "trade", 12.3295, 291.0]
["2026-09-10T19:58:00.570653+00:00", "trade", 12.3289, 477.0]
["2026-09-10T19:58:00.570740+00:00", "trade", 12.3254, 725.0]
["2026-09-10T19:58:00.570749+00:00", "trade", 12.325, 83.0]
["2026-09-10T19:58:00.570794+00:00", "trade", 12.3201, 2370.0]
["2026-09-10T19:58:00.699804+00:00", "trade", 12.3242, 100.0]
["2026-09-10T19:58:00.783357+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:00.838364+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:00.838853+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.194909+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:58:01.194972+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:58:01.195530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.195530+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.278703+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.306484+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:01.306550+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:58:01.357616+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.358844+00:00", "trade", 12.32, 376.0]
["2026-09-10T19:58:01.382796+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:01.423367+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:01.546168+00:00", "trade", 12.325, 3.0]
["2026-09-10T19:58:02.013238+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:02.053333+00:00", "trade", 12.325, 100.0]
["2026-09-10T19:58:02.375885+00:00", "trade", 12.3287, 100.0]
["2026-09-10T19:58:02.542306+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:02.690413+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:02.692327+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:02.693330+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:02.764820+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:03.316030+00:00", "trade", 12.325, 99.0]
["2026-09-10T19:58:03.326597+00:00", "trade", 12.32, 600.0]
["2026-09-10T19:58:03.326640+00:00", "trade", 12.32, 180.0]
["2026-09-10T19:58:03.326640+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:58:03.326655+00:00", "trade", 12.32, 515.0]
["2026-09-10T19:58:03.326655+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326658+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:58:03.326660+00:00", "quote", 12.32, 12.33]
["2026-09-10T19:58:03.326661+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326664+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326664+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326668+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:58:03.326668+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:58:03.326674+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326674+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:58:03.326674+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:58:03.326679+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326679+00:00", "trade", 12.32, 20.0]
["2026-09-10T19:58:03.326680+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326682+00:00", "trade", 12.32, 316.0]
["2026-09-10T19:58:03.326685+00:00", "trade", 12.32, 84.0]
["2026-09-10T19:58:03.326685+00:00", "trade", 12.32, 90.0]
["2026-09-10T19:58:03.326688+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326694+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:58:03.326694+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:58:03.326698+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.326700+00:00", "trade", 12.32, 900.0]
["2026-09-10T19:58:03.326700+00:00", "trade", 12.32, 2.0]
["2026-09-10T19:58:03.326703+00:00", "trade", 12.32, 32.0]
["2026-09-10T19:58:03.326706+00:00", "trade", 12.32, 29.0]
["2026-09-10T19:58:03.326709+00:00", "trade", 12.32, 1.0]
["2026-09-10T19:58:03.326756+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326765+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326765+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326770+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326831+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326835+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326840+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326845+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326865+00:00", "trade", 12.32, 6.0]
["2026-09-10T19:58:03.326931+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326945+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.326981+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.327296+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.327328+00:00", "trade", 12.32, 12.0]
["2026-09-10T19:58:03.327340+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:03.327349+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:58:03.327361+00:00", "quote", 12.32, 12.32]
["2026-09-10T19:58:03.327387+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.327387+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.327432+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.327502+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.327527+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.327878+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.328975+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.330715+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.330745+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.331005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.331546+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.335506+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.338207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.344051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.345503+00:00", "trade", 12.315, 79.0]
["2026-09-10T19:58:03.353268+00:00", "trade", 12.315, 48.0]
["2026-09-10T19:58:03.353268+00:00", "trade", 12.315, 17.0]
["2026-09-10T19:58:03.385667+00:00", "trade", 12.32, 300.0]
["2026-09-10T19:58:03.391922+00:00", "trade", 12.315, 68.0]
["2026-09-10T19:58:03.392277+00:00", "trade", 12.315, 50.0]
["2026-09-10T19:58:03.394506+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.436060+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.493395+00:00", "trade", 12.315, 76.0]
["2026-09-10T19:58:03.493720+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:58:03.563879+00:00", "trade", 12.315, 86.0]
["2026-09-10T19:58:03.593935+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.822539+00:00", "trade", 12.3257, 34.0]
["2026-09-10T19:58:03.847035+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:03.847473+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.859411+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:03.860438+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.032287+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.032567+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:04.033611+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:04.034326+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:04.034414+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:04.035638+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:58:04.036314+00:00", "trade", 12.315, 150.0]
["2026-09-10T19:58:04.036976+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:04.037424+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:04.038094+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:04.231505+00:00", "trade", 12.3281, 13.0]
["2026-09-10T19:58:04.316237+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.317264+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.397881+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.573207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.774080+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:04.877675+00:00", "trade", 12.3185, 26.0]
["2026-09-10T19:58:04.878745+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:04.889240+00:00", "trade", 12.3185, 16.0]
["2026-09-10T19:58:04.895342+00:00", "trade", 12.3185, 9.0]
["2026-09-10T19:58:04.900875+00:00", "trade", 12.3185, 4.0]
["2026-09-10T19:58:04.906796+00:00", "trade", 12.3185, 2.0]
["2026-09-10T19:58:04.912597+00:00", "trade", 12.3185, 1.0]
["2026-09-10T19:58:04.967680+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:05.600530+00:00", "trade", 12.3241, 200.0]
["2026-09-10T19:58:05.612249+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:05.640702+00:00", "trade", 12.3185, 100.0]
["2026-09-10T19:58:05.734272+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:05.892060+00:00", "trade", 12.3281, 100.0]
["2026-09-10T19:58:05.893453+00:00", "trade", 12.3241, 7.0]
["2026-09-10T19:58:05.894334+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:05.894589+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:05.894848+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:05.934603+00:00", "trade", 12.3257, 200.0]
["2026-09-10T19:58:05.952564+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:05.952766+00:00", "trade", 12.31, 78.0]
["2026-09-10T19:58:05.952850+00:00", "trade", 12.31, 22.0]
["2026-09-10T19:58:05.952928+00:00", "trade", 12.31, 96.0]
["2026-09-10T19:58:05.953671+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:58:05.953939+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:58:06.250930+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:06.517378+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:06.697416+00:00", "trade", 12.328, 12.0]
["2026-09-10T19:58:06.751133+00:00", "trade", 12.3185, 500.0]
["2026-09-10T19:58:06.760642+00:00", "trade", 12.3256, 100.0]
["2026-09-10T19:58:06.760811+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:06.786332+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:06.854498+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:06.900303+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:07.018519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:07.096423+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:07.293051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:07.401395+00:00", "trade", 12.3256, 6.0]
["2026-09-10T19:58:07.476836+00:00", "trade", 12.328, 1100.0]
["2026-09-10T19:58:07.479118+00:00", "trade", 12.3184, 100.0]
["2026-09-10T19:58:07.568713+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:58:07.596878+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:07.598003+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:07.639625+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:07.897509+00:00", "trade", 12.3241, 100.0]
["2026-09-10T19:58:07.901497+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:07.975343+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:07.989662+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:08.023782+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:08.284974+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:08.677773+00:00", "trade", 12.3286, 16.0]
["2026-09-10T19:58:08.679493+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:08.690319+00:00", "trade", 12.3286, 19.0]
["2026-09-10T19:58:08.693299+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:08.695987+00:00", "trade", 12.3286, 23.0]
["2026-09-10T19:58:08.701228+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:08.747839+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:08.937551+00:00", "trade", 12.3241, 200.0]
["2026-09-10T19:58:08.958138+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:09.204759+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:09.474942+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:09.601668+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:58:09.630321+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:09.642485+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:09.642646+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:58:09.788978+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.019065+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.047402+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.111715+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.205062+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.205133+00:00", "trade", 12.315, 1055.0]
["2026-09-10T19:58:10.206325+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.208340+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.222078+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:10.317840+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:10.565786+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:10.566066+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:58:10.624522+00:00", "trade", 12.3241, 20.0]
["2026-09-10T19:58:10.734544+00:00", "trade", 12.3241, 200.0]
["2026-09-10T19:58:10.854164+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.034699+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.165895+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.165900+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.165915+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.170722+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.379187+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.497293+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.557997+00:00", "trade", 12.3185, 100.0]
["2026-09-10T19:58:11.706054+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:11.717445+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:11.952049+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:11.980089+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:12.011871+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:12.441858+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:12.770805+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:12.773180+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:13.041819+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:13.360762+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:13.610575+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:13.726867+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:13.899101+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.156347+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.337115+00:00", "trade", 12.3256, 24.0]
["2026-09-10T19:58:14.339163+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:14.375914+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.437791+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:58:14.437839+00:00", "trade", 12.31, 49.0]
["2026-09-10T19:58:14.438221+00:00", "trade", 12.31, 42.0]
["2026-09-10T19:58:14.438666+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:14.438714+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:58:14.438988+00:00", "trade", 12.31, 8.0]
["2026-09-10T19:58:14.439072+00:00", "trade", 12.31, 92.0]
["2026-09-10T19:58:14.439198+00:00", "trade", 12.31, 80.0]
["2026-09-10T19:58:14.455142+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:14.458267+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:58:14.491188+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.494659+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:58:14.565129+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:14.583833+00:00", "trade", 12.32, 200.0]
["2026-09-10T19:58:14.785165+00:00", "trade", 12.32, 100.0]
["2026-09-10T19:58:14.880756+00:00", "trade", 12.3199, 15.0]
["2026-09-10T19:58:14.933504+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.952399+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.972592+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:14.983958+00:00", "trade", 12.3278, 2.0]
["2026-09-10T19:58:14.997995+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:14.998168+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.055249+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.215469+00:00", "trade", 12.31, 29.0]
["2026-09-10T19:58:15.233386+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:15.533325+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.618948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.619053+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.689666+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.689717+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.772844+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.810654+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.810704+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:15.832921+00:00", "trade", 12.3286, 100.0]
["2026-09-10T19:58:15.995829+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.012559+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:58:16.013686+00:00", "trade", 12.315, 65.0]
["2026-09-10T19:58:16.013725+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:16.017791+00:00", "trade", 12.3279, 15.0]
["2026-09-10T19:58:16.059500+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.145219+00:00", "trade", 12.3201, 11.0]
["2026-09-10T19:58:16.255576+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.261205+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.261305+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.356697+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.457120+00:00", "trade", 12.3251, 48.0]
["2026-09-10T19:58:16.514629+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:16.529197+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.614519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.639753+00:00", "trade", 12.3279, 100.0]
["2026-09-10T19:58:16.662367+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:16.759744+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:16.773262+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.777649+00:00", "trade", 12.324, 100.0]
["2026-09-10T19:58:16.796275+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:16.822083+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.822501+00:00", "trade", 12.31, 66.0]
["2026-09-10T19:58:16.822504+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.854309+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:16.960632+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.018606+00:00", "trade", 12.328, 8.0]
["2026-09-10T19:58:17.067260+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.121369+00:00", "trade", 12.3201, 2.0]
["2026-09-10T19:58:17.174189+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.320116+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.356663+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.477102+00:00", "trade", 12.3201, 100.0]
["2026-09-10T19:58:17.512549+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.621361+00:00", "trade", 12.315, 62.0]
["2026-09-10T19:58:17.621587+00:00", "trade", 12.315, 20.0]
["2026-09-10T19:58:17.722497+00:00", "trade", 12.315, 60.0]
["2026-09-10T19:58:17.823426+00:00", "trade", 12.315, 60.0]
["2026-09-10T19:58:17.838533+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.839647+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:58:17.895694+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.940434+00:00", "trade", 12.315, 60.0]
["2026-09-10T19:58:17.954243+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:17.955088+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:17.955512+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:18.000848+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:58:18.056121+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:18.056207+00:00", "trade", 12.315, 24.0]
["2026-09-10T19:58:18.296632+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:18.297108+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:18.397868+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:18.762419+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:18.912065+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.193624+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:19.352727+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:19.515464+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:19.609983+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:19.853094+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:19.854164+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:19.858344+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:19.881887+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:19.881896+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:58:19.881917+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:19.881944+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:19.882080+00:00", "trade", 12.315, 164.0]
["2026-09-10T19:58:19.889456+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.907785+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.908218+00:00", "trade", 12.31, 32.0]
["2026-09-10T19:58:19.908576+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.908756+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.938205+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:19.949139+00:00", "trade", 12.31, 254.0]
["2026-09-10T19:58:19.966325+00:00", "trade", 12.328, 100.0]
["2026-09-10T19:58:20.030026+00:00", "trade", 12.315, 7.0]
["2026-09-10T19:58:20.033375+00:00", "trade", 12.315, 18.0]
["2026-09-10T19:58:20.038136+00:00", "trade", 12.3279, 4.0]
["2026-09-10T19:58:20.080215+00:00", "trade", 12.3286, 200.0]
["2026-09-10T19:58:20.145518+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:20.388634+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:20.404010+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:20.406261+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:20.545176+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:20.605990+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:20.607752+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:58:20.607921+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:20.609211+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:20.610519+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:20.611473+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:20.972176+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.066460+00:00", "trade", 12.3285, 1000.0]
["2026-09-10T19:58:21.312089+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.359741+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:21.360919+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:21.360946+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:21.524995+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.565476+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.650493+00:00", "trade", 12.315, 250.0]
["2026-09-10T19:58:21.650804+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.651054+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.653675+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:21.675918+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:21.830741+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:22.309825+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:22.310360+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:22.310461+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:22.310597+00:00", "trade", 12.32, 99.0]
["2026-09-10T19:58:22.566473+00:00", "trade", 12.315, 145.0]
["2026-09-10T19:58:22.967587+00:00", "trade", 12.315, 107.0]
["2026-09-10T19:58:23.536811+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:23.612892+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:23.733284+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:23.734361+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:23.735423+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:23.735471+00:00", "trade", 12.315, 185.0]
["2026-09-10T19:58:23.735943+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:23.746432+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:23.760758+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:23.760818+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:23.760878+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:23.760938+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:23.782505+00:00", "trade", 12.31, 117.0]
["2026-09-10T19:58:23.782559+00:00", "trade", 12.31, 21.0]
["2026-09-10T19:58:23.783729+00:00", "trade", 12.3201, 200.0]
["2026-09-10T19:58:23.790739+00:00", "trade", 12.31, 101.0]
["2026-09-10T19:58:23.795606+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:23.799649+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:23.814185+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.070875+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.096587+00:00", "trade", 12.3238, 100.0]
["2026-09-10T19:58:24.329645+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.451249+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.480248+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.499105+00:00", "trade", 12.3246, 6.0]
["2026-09-10T19:58:24.554921+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:24.724506+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:58:24.736478+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:24.737632+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:58:24.998535+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:25.053571+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.532043+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.554912+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.671334+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.708823+00:00", "trade", 12.3285, 100.0]
["2026-09-10T19:58:25.777837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.910116+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:25.925227+00:00", "trade", 12.315, 50.0]
["2026-09-10T19:58:26.046821+00:00", "trade", 12.315, 500.0]
["2026-09-10T19:58:26.047021+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:26.106263+00:00", "trade", 12.3237, 100.0]
["2026-09-10T19:58:26.251758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:26.529062+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:26.726066+00:00", "trade", 12.3126, 5.0]
["2026-09-10T19:58:26.726707+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:26.727822+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:26.742563+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:26.819853+00:00", "trade", 12.3219, 100.0]
["2026-09-10T19:58:26.970697+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.012070+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.017663+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:27.018129+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.074148+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.074558+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.083835+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:27.457569+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.466540+00:00", "trade", 12.323, 100.0]
["2026-09-10T19:58:27.634950+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.679646+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.738651+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:27.831422+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:27.880401+00:00", "trade", 12.323, 11.0]
["2026-09-10T19:58:27.932432+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:28.243250+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:58:28.244368+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:28.245848+00:00", "trade", 12.315, 104.0]
["2026-09-10T19:58:28.266023+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:28.293481+00:00", "trade", 12.31, 126.0]
["2026-09-10T19:58:28.293544+00:00", "trade", 12.31, 37.0]
["2026-09-10T19:58:28.293601+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:58:28.293785+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:28.294164+00:00", "trade", 12.31, 188.0]
["2026-09-10T19:58:28.397676+00:00", "trade", 12.323, 34.0]
["2026-09-10T19:58:28.420265+00:00", "trade", 12.3246, 100.0]
["2026-09-10T19:58:28.541264+00:00", "trade", 12.3269, 100.0]
["2026-09-10T19:58:28.574799+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:28.657695+00:00", "trade", 12.3246, 46.0]
["2026-09-10T19:58:28.772529+00:00", "trade", 12.3269, 857.0]
["2026-09-10T19:58:28.777193+00:00", "trade", 12.3269, 15.0]
["2026-09-10T19:58:29.097682+00:00", "trade", 12.323, 100.0]
["2026-09-10T19:58:29.137599+00:00", "trade", 12.315, 19.0]
["2026-09-10T19:58:29.142050+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:29.142347+00:00", "trade", 12.31, 779.0]
["2026-09-10T19:58:29.142618+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.143205+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.144067+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.259127+00:00", "trade", 12.3219, 100.0]
["2026-09-10T19:58:29.343195+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.346560+00:00", "trade", 12.315, 32.0]
["2026-09-10T19:58:29.348412+00:00", "trade", 12.315, 171.0]
["2026-09-10T19:58:29.348488+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.348972+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:29.392216+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.465477+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:29.766827+00:00", "trade", 12.315, 15.0]
["2026-09-10T19:58:29.771633+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.784157+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:29.790653+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:29.962001+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.012260+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.066393+00:00", "trade", 12.315, 26.0]
["2026-09-10T19:58:30.067166+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.101948+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.312017+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.312104+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.312104+00:00", "trade", 12.31, 53.0]
["2026-09-10T19:58:30.312809+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.313487+00:00", "trade", 12.315, 92.0]
["2026-09-10T19:58:30.377431+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:30.377449+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:58:30.377515+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.377566+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.377771+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:58:30.379034+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:30.379037+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379040+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:30.379044+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379044+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379046+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379046+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379049+00:00", "trade", 12.31, 144.0]
["2026-09-10T19:58:30.379049+00:00", "trade", 12.31, 16.0]
["2026-09-10T19:58:30.379109+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:30.379109+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379169+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379178+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379191+00:00", "trade", 12.31, 31.0]
["2026-09-10T19:58:30.379191+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379193+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:58:30.379208+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379256+00:00", "trade", 12.31, 496.0]
["2026-09-10T19:58:30.379262+00:00", "trade", 12.31, 215.0]
["2026-09-10T19:58:30.379265+00:00", "trade", 12.31, 1785.0]
["2026-09-10T19:58:30.379265+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379268+00:00", "trade", 12.31, 2200.0]
["2026-09-10T19:58:30.379268+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:30.379274+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:30.379274+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379281+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379281+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:58:30.379281+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:58:30.379284+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379284+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:30.379290+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:30.379290+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379295+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379299+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379299+00:00", "trade", 12.31, 44.0]
["2026-09-10T19:58:30.379305+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379305+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379311+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379311+00:00", "trade", 12.31, 47.0]
["2026-09-10T19:58:30.379317+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:58:30.379317+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379317+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:30.379318+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379322+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:58:30.379322+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379326+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379326+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:58:30.379330+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379330+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:58:30.379335+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379335+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379335+00:00", "trade", 12.31, 24.0]
["2026-09-10T19:58:30.379342+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:30.379342+00:00", "trade", 12.31, 18.0]
["2026-09-10T19:58:30.379342+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:30.379346+00:00", "trade", 12.31, 46.0]
["2026-09-10T19:58:30.379346+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379346+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379347+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379347+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379350+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:30.379350+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:58:30.379354+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379354+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:58:30.379359+00:00", "trade", 12.31, 23.0]
["2026-09-10T19:58:30.379359+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379359+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379359+00:00", "trade", 12.31, 60.0]
["2026-09-10T19:58:30.379362+00:00", "trade", 12.31, 32.0]
["2026-09-10T19:58:30.379362+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:58:30.379363+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379368+00:00", "trade", 12.31, 35.0]
["2026-09-10T19:58:30.379368+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:30.379368+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379371+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379371+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:58:30.379373+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379374+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379374+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:30.379374+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379374+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379376+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:30.379376+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379380+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379380+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:30.379382+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379382+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:30.379386+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379386+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:58:30.379386+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:58:30.379386+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379389+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:30.379392+00:00", "trade", 12.31, 1500.0]
["2026-09-10T19:58:30.379392+00:00", "trade", 12.31, 2600.0]
["2026-09-10T19:58:30.379395+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.379403+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379406+00:00", "trade", 12.31, 83.0]
["2026-09-10T19:58:30.379418+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379418+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379453+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379483+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:30.379538+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379538+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379643+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379723+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379723+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379743+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379782+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.379791+00:00", "trade", 12.31, 686.0]
["2026-09-10T19:58:30.379794+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379797+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:30.379803+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:58:30.379914+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379924+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379974+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.379989+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.379990+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:30.379993+00:00", "trade", 12.31, 180.0]
["2026-09-10T19:58:30.379993+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:30.380029+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:30.380041+00:00", "trade", 12.31, 90.0]
["2026-09-10T19:58:30.380048+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:58:30.380059+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:30.380059+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380065+00:00", "trade", 12.31, 80.0]
["2026-09-10T19:58:30.380065+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:30.380100+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380104+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380104+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380104+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380109+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380114+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380129+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380135+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380160+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380164+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380164+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380185+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:30.380218+00:00", "trade", 12.31, 23.0]
["2026-09-10T19:58:30.380224+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:58:30.380234+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.380265+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380385+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380395+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380445+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.380450+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380480+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380480+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380550+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380550+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.380718+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:58:30.381006+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.381457+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:30.381530+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.381718+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.381883+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.382219+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.382615+00:00", "trade", 12.305, 11.0]
["2026-09-10T19:58:30.383066+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.383138+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.383192+00:00", "trade", 12.305, 64.0]
["2026-09-10T19:58:30.384359+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.384555+00:00", "trade", 12.305, 36.0]
["2026-09-10T19:58:30.384605+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.385195+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.385424+00:00", "trade", 12.31, 22.0]
["2026-09-10T19:58:30.389183+00:00", "trade", 12.305, 51.0]
["2026-09-10T19:58:30.391387+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.391531+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.391537+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:58:30.391582+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.391643+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.392033+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:30.392138+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.392445+00:00", "trade", 12.305, 36.0]
["2026-09-10T19:58:30.393787+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:30.394027+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.394063+00:00", "trade", 12.3, 128.0]
["2026-09-10T19:58:30.394066+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:58:30.394090+00:00", "trade", 12.3, 819.0]
["2026-09-10T19:58:30.394574+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.394574+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.394609+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.395736+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.396543+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.397100+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.406492+00:00", "trade", 12.305, 13.0]
["2026-09-10T19:58:30.406492+00:00", "trade", 12.305, 29.0]
["2026-09-10T19:58:30.416590+00:00", "trade", 12.3, 13.0]
["2026-09-10T19:58:30.417456+00:00", "trade", 12.3, 29.0]
["2026-09-10T19:58:30.437420+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:58:30.437826+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.438332+00:00", "trade", 12.305, 79.0]
["2026-09-10T19:58:30.438401+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:58:30.438914+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.613366+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:30.692106+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692108+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:58:30.692111+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:58:30.692712+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692737+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692737+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692768+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692797+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.692875+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:58:30.693464+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.694401+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.694466+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.702957+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.705738+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.741208+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.800395+00:00", "trade", 12.3, 452.0]
["2026-09-10T19:58:30.800681+00:00", "trade", 12.3, 39.0]
["2026-09-10T19:58:30.800729+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:58:30.800786+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:58:30.800807+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:30.812076+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:30.819566+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:30.819653+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:58:30.841707+00:00", "trade", 12.3223, 100.0]
["2026-09-10T19:58:30.854214+00:00", "trade", 12.3, 673.0]
["2026-09-10T19:58:30.866330+00:00", "trade", 12.3, 280.0]
["2026-09-10T19:58:30.917449+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:58:30.995189+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:58:31.026785+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:58:31.075281+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:58:31.075281+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:58:31.075284+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:58:31.086483+00:00", "trade", 12.328, 43.0]
["2026-09-10T19:58:31.086949+00:00", "trade", 12.328, 10.0]
["2026-09-10T19:58:31.221730+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.258838+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.298902+00:00", "trade", 12.3226, 100.0]
["2026-09-10T19:58:31.311860+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:31.312310+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.318044+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.419575+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.420902+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:31.422141+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:31.529580+00:00", "trade", 12.3279, 100.0]
["2026-09-10T19:58:31.566750+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.567672+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.568038+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.647873+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.721069+00:00", "trade", 12.3222, 17.0]
["2026-09-10T19:58:31.724294+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.724660+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.733955+00:00", "trade", 12.3222, 6.0]
["2026-09-10T19:58:31.834646+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.835012+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:31.841514+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:58:31.992321+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.080255+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.080416+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.177867+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.233660+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.543496+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.543581+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.570778+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:32.676592+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.797685+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:58:32.803422+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:32.808941+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:32.816259+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:32.845559+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:58:32.845625+00:00", "trade", 12.3, 36.0]
["2026-09-10T19:58:32.879732+00:00", "trade", 12.3279, 100.0]
["2026-09-10T19:58:33.015548+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.069423+00:00", "trade", 12.3205, 11.0]
["2026-09-10T19:58:33.071862+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.113429+00:00", "trade", 12.3, 264.0]
["2026-09-10T19:58:33.113492+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:33.113549+00:00", "trade", 12.3, 39.0]
["2026-09-10T19:58:33.113771+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.126907+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.161214+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.265361+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.462312+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:58:33.507395+00:00", "trade", 12.3, 61.0]
["2026-09-10T19:58:33.507459+00:00", "trade", 12.3, 423.0]
["2026-09-10T19:58:33.718894+00:00", "trade", 12.3223, 11.0]
["2026-09-10T19:58:33.846163+00:00", "trade", 12.3223, 100.0]
["2026-09-10T19:58:33.859940+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:33.953186+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.008218+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:34.011850+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:34.011929+00:00", "trade", 12.305, 762.0]
["2026-09-10T19:58:34.012831+00:00", "trade", 12.3075, 762.0]
["2026-09-10T19:58:34.012878+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.012906+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:34.012938+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.012990+00:00", "trade", 12.31, 452.0]
["2026-09-10T19:58:34.013086+00:00", "trade", 12.31, 452.0]
["2026-09-10T19:58:34.013161+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:34.013240+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:34.013318+00:00", "trade", 12.31, 2600.0]
["2026-09-10T19:58:34.013354+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.013393+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:34.013468+00:00", "trade", 12.31, 1600.0]
["2026-09-10T19:58:34.013543+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:58:34.013618+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:34.013694+00:00", "trade", 12.3075, 762.0]
["2026-09-10T19:58:34.016758+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:34.024357+00:00", "trade", 12.305, 400.0]
["2026-09-10T19:58:34.025844+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.026926+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.036398+00:00", "trade", 12.305, 136.0]
["2026-09-10T19:58:34.036990+00:00", "trade", 12.31, 104.0]
["2026-09-10T19:58:34.037077+00:00", "trade", 12.3075, 167.0]
["2026-09-10T19:58:34.039552+00:00", "trade", 12.305, 258.0]
["2026-09-10T19:58:34.039555+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:58:34.039615+00:00", "trade", 12.305, 164.0]
["2026-09-10T19:58:34.084945+00:00", "trade", 12.3075, 2412.0]
["2026-09-10T19:58:34.085766+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.085816+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.085856+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.103265+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:58:34.115998+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.120282+00:00", "trade", 12.31, 2565.0]
["2026-09-10T19:58:34.189568+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.237140+00:00", "trade", 12.3276, 23.0]
["2026-09-10T19:58:34.475667+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:34.477738+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.479010+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:34.479056+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.566257+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:34.566455+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:34.566506+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:34.566636+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:34.566762+00:00", "trade", 12.305, 161.0]
["2026-09-10T19:58:34.567033+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:58:34.792080+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:34.900933+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.015325+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.199478+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.241512+00:00", "trade", 12.3218, 200.0]
["2026-09-10T19:58:35.278767+00:00", "trade", 12.305, 178.0]
["2026-09-10T19:58:35.279477+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:58:35.376128+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.520680+00:00", "trade", 12.3276, 100.0]
["2026-09-10T19:58:35.660849+00:00", "trade", 12.305, 24.0]
["2026-09-10T19:58:35.661207+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:58:35.680190+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.722381+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:35.722872+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:36.274012+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:36.810875+00:00", "trade", 12.3236, 100.0]
["2026-09-10T19:58:36.813320+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:36.837513+00:00", "trade", 12.305, 176.0]
["2026-09-10T19:58:36.998284+00:00", "trade", 12.3218, 10.0]
["2026-09-10T19:58:37.261731+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:58:37.363481+00:00", "trade", 12.301, 1000.0]
["2026-09-10T19:58:37.364437+00:00", "trade", 12.3218, 13.0]
["2026-09-10T19:58:37.389177+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:37.437051+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:37.514139+00:00", "trade", 12.305, 44.0]
["2026-09-10T19:58:37.514505+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:37.516680+00:00", "trade", 12.3, 44.0]
["2026-09-10T19:58:37.516755+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:37.516845+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:37.540938+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.038335+00:00", "trade", 12.3276, 900.0]
["2026-09-10T19:58:38.048263+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.048280+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:38.076520+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.087241+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.087310+00:00", "trade", 12.3201, 15.0]
["2026-09-10T19:58:38.291912+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.431451+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:38.431504+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:38.457005+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:38.519933+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:58:38.521013+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:58:38.522411+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:58:38.557709+00:00", "trade", 12.32, 9.0]
["2026-09-10T19:58:38.738667+00:00", "trade", 12.3217, 400.0]
["2026-09-10T19:58:38.958020+00:00", "trade", 12.3217, 600.0]
["2026-09-10T19:58:39.737509+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:58:39.737569+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:58:39.737629+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:58:39.737695+00:00", "trade", 12.3, 762.0]
["2026-09-10T19:58:39.737773+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:39.737830+00:00", "trade", 12.3, 38.0]
["2026-09-10T19:58:39.743207+00:00", "trade", 12.3, 437.0]
["2026-09-10T19:58:39.743788+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:39.767186+00:00", "trade", 12.3, 62.0]
["2026-09-10T19:58:39.767246+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:39.767309+00:00", "trade", 12.3, 418.0]
["2026-09-10T19:58:40.097984+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:40.176020+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:40.414101+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:41.037197+00:00", "trade", 12.3077, 3.0]
["2026-09-10T19:58:41.040096+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:41.205986+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:58:41.331110+00:00", "trade", 12.3234, 48.0]
["2026-09-10T19:58:41.357218+00:00", "trade", 12.3, 230.0]
["2026-09-10T19:58:41.701199+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:58:41.713700+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:41.847954+00:00", "trade", 12.305, 7.0]
["2026-09-10T19:58:41.851316+00:00", "trade", 12.31, 293.0]
["2026-09-10T19:58:41.929917+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:41.930019+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:42.160457+00:00", "trade", 12.3275, 100.0]
["2026-09-10T19:58:42.164300+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.378881+00:00", "trade", 12.3216, 600.0]
["2026-09-10T19:58:42.635921+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.712664+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.731980+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.774851+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.858897+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:42.858951+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:42.859550+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:58:42.859643+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:42.859763+00:00", "trade", 12.305, 75.0]
["2026-09-10T19:58:42.861654+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:58:42.893401+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:42.975228+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.088929+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:58:43.198353+00:00", "trade", 12.3216, 16.0]
["2026-09-10T19:58:43.231582+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.232063+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.330219+00:00", "trade", 12.305, 700.0]
["2026-09-10T19:58:43.355176+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.651189+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.756344+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:43.914914+00:00", "trade", 12.305, 82.0]
["2026-09-10T19:58:43.915849+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:43.916110+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:43.916360+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:43.916363+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:43.916625+00:00", "trade", 12.305, 262.0]
["2026-09-10T19:58:43.957188+00:00", "trade", 12.305, 119.0]
["2026-09-10T19:58:43.957227+00:00", "trade", 12.305, 236.0]
["2026-09-10T19:58:43.971646+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.197653+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.312300+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.344701+00:00", "trade", 12.305, 92.0]
["2026-09-10T19:58:44.346896+00:00", "trade", 12.3, 92.0]
["2026-09-10T19:58:44.347594+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.350192+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:44.430737+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.451416+00:00", "trade", 12.3195, 2.0]
["2026-09-10T19:58:44.677887+00:00", "trade", 12.3215, 100.0]
["2026-09-10T19:58:44.726019+00:00", "trade", 12.305, 283.0]
["2026-09-10T19:58:44.750807+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:44.919262+00:00", "trade", 12.3205, 100.0]
["2026-09-10T19:58:45.034627+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.248451+00:00", "trade", 12.3099, 500.0]
["2026-09-10T19:58:45.249542+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:58:45.371989+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.398121+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.414174+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.464879+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.576039+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.634638+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.676232+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.677906+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.775984+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.791100+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:45.851672+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:46.038403+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.256305+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.507011+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:58:46.510472+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:58:46.529364+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.530220+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:46.592805+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.773600+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.776401+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.791246+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:58:46.799056+00:00", "trade", 12.305, 500.0]
["2026-09-10T19:58:46.799110+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799210+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:58:46.799210+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799212+00:00", "trade", 12.31, 586.0]
["2026-09-10T19:58:46.799216+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:58:46.799216+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799219+00:00", "trade", 12.31, 98.0]
["2026-09-10T19:58:46.799221+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799221+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799227+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799227+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799231+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:46.799231+00:00", "trade", 12.31, 140.0]
["2026-09-10T19:58:46.799233+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799237+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799237+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799237+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799237+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:46.799239+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799441+00:00", "trade", 12.305, 400.0]
["2026-09-10T19:58:46.799444+00:00", "trade", 12.31, 1100.0]
["2026-09-10T19:58:46.799447+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799450+00:00", "trade", 12.31, 56.0]
["2026-09-10T19:58:46.799450+00:00", "trade", 12.31, 1600.0]
["2026-09-10T19:58:46.799453+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799459+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799459+00:00", "trade", 12.31, 7300.0]
["2026-09-10T19:58:46.799465+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799465+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799472+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:58:46.799472+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799474+00:00", "trade", 12.31, 2000.0]
["2026-09-10T19:58:46.799477+00:00", "trade", 12.31, 2000.0]
["2026-09-10T19:58:46.799477+00:00", "trade", 12.31, 75.0]
["2026-09-10T19:58:46.799477+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799483+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799483+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:58:46.799489+00:00", "trade", 12.31, 104.0]
["2026-09-10T19:58:46.799489+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799489+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:58:46.799493+00:00", "trade", 12.31, 249.0]
["2026-09-10T19:58:46.799493+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:58:46.799495+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799500+00:00", "trade", 12.31, 30.0]
["2026-09-10T19:58:46.799500+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799504+00:00", "trade", 12.31, 4700.0]
["2026-09-10T19:58:46.799504+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799504+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:46.799504+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799508+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:46.799510+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799510+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799510+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:58:46.799516+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799521+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799522+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799525+00:00", "trade", 12.31, 3600.0]
["2026-09-10T19:58:46.799527+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799531+00:00", "trade", 12.31, 527.0]
["2026-09-10T19:58:46.799531+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:58:46.799535+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:58:46.799535+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:58:46.799540+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:58:46.799540+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799543+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799547+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799547+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799551+00:00", "trade", 12.31, 16.0]
["2026-09-10T19:58:46.799551+00:00", "trade", 12.31, 36.0]
["2026-09-10T19:58:46.799556+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799556+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799556+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799559+00:00", "trade", 12.31, 27.0]
["2026-09-10T19:58:46.799559+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799562+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799562+00:00", "trade", 12.31, 1600.0]
["2026-09-10T19:58:46.799568+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799568+00:00", "trade", 12.31, 546.0]
["2026-09-10T19:58:46.799568+00:00", "trade", 12.31, 76.0]
["2026-09-10T19:58:46.799568+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799572+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799572+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:46.799577+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799577+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799578+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799578+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799578+00:00", "trade", 12.31, 27.0]
["2026-09-10T19:58:46.799583+00:00", "trade", 12.31, 1300.0]
["2026-09-10T19:58:46.799583+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799583+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:58:46.799587+00:00", "trade", 12.31, 3900.0]
["2026-09-10T19:58:46.799587+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:58:46.799591+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:58:46.799591+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799591+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:58:46.799595+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799595+00:00", "trade", 12.31, 392.0]
["2026-09-10T19:58:46.799601+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:46.799601+00:00", "trade", 12.31, 12.0]
["2026-09-10T19:58:46.799601+00:00", "trade", 12.31, 1900.0]
["2026-09-10T19:58:46.799605+00:00", "trade", 12.31, 28.0]
["2026-09-10T19:58:46.799605+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799606+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799610+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799610+00:00", "trade", 12.31, 27.0]
["2026-09-10T19:58:46.799610+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:58:46.799610+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799613+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799613+00:00", "trade", 12.31, 41.0]
["2026-09-10T19:58:46.799616+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799616+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799616+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:46.799617+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799617+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799622+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799625+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799625+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:58:46.799627+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799627+00:00", "trade", 12.31, 4308.0]
["2026-09-10T19:58:46.799631+00:00", "trade", 12.31, 392.0]
["2026-09-10T19:58:46.799631+00:00", "trade", 12.31, 3600.0]
["2026-09-10T19:58:46.799635+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799635+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799636+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799637+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799640+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799640+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799640+00:00", "trade", 12.31, 516.0]
["2026-09-10T19:58:46.799645+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:58:46.799647+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799662+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799667+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799682+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799685+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:58:46.799688+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:58:46.799688+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:58:46.799692+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:58:46.799698+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:46.799698+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:58:46.799698+00:00", "trade", 12.31, 8.0]
["2026-09-10T19:58:46.799701+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:58:46.799701+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799703+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.799706+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799706+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.799707+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799715+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:46.799757+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.799757+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799762+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799766+00:00", "trade", 12.31, 758.0]
["2026-09-10T19:58:46.799769+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799772+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:58:46.799775+00:00", "trade", 12.31, 1600.0]
["2026-09-10T19:58:46.799781+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799784+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.799916+00:00", "trade", 12.31, 42.0]
["2026-09-10T19:58:46.799916+00:00", "trade", 12.31, 158.0]
["2026-09-10T19:58:46.799991+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:58:46.800003+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800012+00:00", "trade", 12.31, 1600.0]
["2026-09-10T19:58:46.800015+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:58:46.800030+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:58:46.800033+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800053+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800083+00:00", "trade", 12.31, 4500.0]
["2026-09-10T19:58:46.800083+00:00", "trade", 12.31, 11.0]
["2026-09-10T19:58:46.800083+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800083+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800105+00:00", "trade", 12.31, 2589.0]
["2026-09-10T19:58:46.800109+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800112+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.800113+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800115+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800118+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800118+00:00", "trade", 12.31, 4700.0]
["2026-09-10T19:58:46.800122+00:00", "trade", 12.31, 3184.0]
["2026-09-10T19:58:46.800124+00:00", "trade", 12.31, 900.0]
["2026-09-10T19:58:46.800127+00:00", "trade", 12.31, 1000.0]
["2026-09-10T19:58:46.800127+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.800127+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800160+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.800184+00:00", "trade", 12.31, 242.0]
["2026-09-10T19:58:46.800184+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800184+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.800188+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800190+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:46.800202+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.800203+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800203+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800205+00:00", "trade", 12.31, 800.0]
["2026-09-10T19:58:46.800205+00:00", "trade", 12.31, 82.0]
["2026-09-10T19:58:46.800208+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800208+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800211+00:00", "trade", 12.31, 1060.0]
["2026-09-10T19:58:46.800211+00:00", "trade", 12.31, 2340.0]
["2026-09-10T19:58:46.800211+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:58:46.800215+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800228+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800228+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800228+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800233+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800238+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800243+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800258+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800277+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800278+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800298+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800313+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800313+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800316+00:00", "trade", 12.31, 298.0]
["2026-09-10T19:58:46.800368+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800428+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800440+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:58:46.800442+00:00", "trade", 12.31, 98.0]
["2026-09-10T19:58:46.800443+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800443+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800443+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:58:46.800445+00:00", "trade", 12.31, 202.0]
["2026-09-10T19:58:46.800445+00:00", "trade", 12.31, 138.0]
["2026-09-10T19:58:46.800475+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.800494+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800587+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.800594+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800629+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800650+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:58:46.800654+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800704+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800707+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:58:46.800710+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:46.800725+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800739+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800764+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800795+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.800939+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.801105+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.801150+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.801435+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:46.801495+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:46.801525+00:00", "trade", 12.315, 447.0]
["2026-09-10T19:58:46.801646+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.801681+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:46.801705+00:00", "trade", 12.315, 35.0]
["2026-09-10T19:58:46.801832+00:00", "trade", 12.315, 315.0]
["2026-09-10T19:58:46.801837+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.801838+00:00", "trade", 12.31, 408.0]
["2026-09-10T19:58:46.801872+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.801877+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:58:46.801877+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.802303+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.802754+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.802794+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.802954+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.803010+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.803235+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.803476+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.804192+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.807831+00:00", "trade", 12.315, 1131.0]
["2026-09-10T19:58:46.808292+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.808758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.811074+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.813791+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:46.813923+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:58:46.816371+00:00", "trade", 12.31, 1482.0]
["2026-09-10T19:58:46.816383+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.816537+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.816600+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.816789+00:00", "trade", 12.31, 50.0]
["2026-09-10T19:58:46.816973+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.817339+00:00", "trade", 12.31, 630.0]
["2026-09-10T19:58:46.817339+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.818281+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.818677+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.819042+00:00", "trade", 12.31, 62.0]
["2026-09-10T19:58:46.819043+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.819045+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:58:46.819045+00:00", "trade", 12.31, 267.0]
["2026-09-10T19:58:46.819399+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.820030+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.820401+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.826621+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:46.885289+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:46.935560+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:46.936272+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.936284+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.936597+00:00", "trade", 12.31, 600.0]
["2026-09-10T19:58:46.936660+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.936720+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.936783+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.936852+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.936928+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.936940+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:58:46.936988+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:58:46.937054+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.937292+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.937487+00:00", "trade", 12.31, 1097.0]
["2026-09-10T19:58:46.982287+00:00", "trade", 12.315, 28.0]
["2026-09-10T19:58:46.984780+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:46.984786+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:58:46.993170+00:00", "trade", 12.31, 609.0]
["2026-09-10T19:58:47.027740+00:00", "trade", 12.31, 517.0]
["2026-09-10T19:58:47.037657+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.042474+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.080845+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.091089+00:00", "trade", 12.32, 14.0]
["2026-09-10T19:58:47.158350+00:00", "trade", 12.3155, 100.0]
["2026-09-10T19:58:47.184642+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.570879+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:47.636846+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.638505+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.639761+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:47.639949+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.640585+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.641668+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.642299+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.645692+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.646269+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.663194+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.750902+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.755199+00:00", "trade", 12.315, 523.0]
["2026-09-10T19:58:47.755199+00:00", "trade", 12.315, 72.0]
["2026-09-10T19:58:47.755230+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:47.755230+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:47.772554+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:47.773522+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:47.773841+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:47.800170+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.911033+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:47.938538+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.088184+00:00", "trade", 12.315, 33.0]
["2026-09-10T19:58:48.119223+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.121433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.122380+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.231865+00:00", "trade", 12.315, 900.0]
["2026-09-10T19:58:48.232836+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:48.241834+00:00", "trade", 12.315, 600.0]
["2026-09-10T19:58:48.242793+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:58:48.243169+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:48.243785+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:48.259130+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.298067+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:58:48.547964+00:00", "trade", 12.3259, 10.0]
["2026-09-10T19:58:48.563553+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:58:48.564205+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.913570+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.920872+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:48.921444+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:48.924315+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:49.070213+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.178464+00:00", "trade", 12.32, 8.0]
["2026-09-10T19:58:49.379931+00:00", "trade", 12.32, 4.0]
["2026-09-10T19:58:49.389824+00:00", "trade", 12.32, 23.0]
["2026-09-10T19:58:49.576060+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.630930+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.631286+00:00", "trade", 12.3092, 248.0]
["2026-09-10T19:58:49.631334+00:00", "trade", 12.3094, 303.0]
["2026-09-10T19:58:49.650973+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.768312+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.787207+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:49.966186+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:50.014256+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.015219+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.051625+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.096527+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.134457+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.198509+00:00", "trade", 12.3136, 14.0]
["2026-09-10T19:58:50.205642+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:50.210724+00:00", "trade", 12.3136, 8.0]
["2026-09-10T19:58:50.218326+00:00", "trade", 12.315, 352.0]
["2026-09-10T19:58:50.278529+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.279116+00:00", "trade", 12.315, 495.0]
["2026-09-10T19:58:50.279765+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:50.280177+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:50.444258+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.492062+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.499693+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:58:50.550017+00:00", "trade", 12.315, 77.0]
["2026-09-10T19:58:50.556546+00:00", "trade", 12.315, 77.0]
["2026-09-10T19:58:50.559225+00:00", "trade", 12.315, 23.0]
["2026-09-10T19:58:50.785760+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:50.796733+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:50.936709+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:51.197555+00:00", "trade", 12.3174, 100.0]
["2026-09-10T19:58:51.208613+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:51.501606+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:51.570496+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:51.624658+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:51.773180+00:00", "trade", 12.3217, 10.0]
["2026-09-10T19:58:51.778007+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:51.778669+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:51.915976+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.223618+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:52.224716+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:58:52.485519+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.636152+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.641159+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.697463+00:00", "trade", 12.3199, 13.0]
["2026-09-10T19:58:52.705321+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:58:52.707429+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:58:52.708113+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.872088+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:52.987998+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:53.056414+00:00", "trade", 12.3217, 44.0]
["2026-09-10T19:58:53.230861+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.332222+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.350791+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.378076+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:53.378080+00:00", "trade", 12.315, 259.0]
["2026-09-10T19:58:53.378500+00:00", "trade", 12.315, 141.0]
["2026-09-10T19:58:53.379748+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:58:53.380356+00:00", "trade", 12.315, 19.0]
["2026-09-10T19:58:53.397205+00:00", "trade", 12.3199, 300.0]
["2026-09-10T19:58:53.471707+00:00", "trade", 12.315, 118.0]
["2026-09-10T19:58:53.472119+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:53.472534+00:00", "trade", 12.315, 82.0]
["2026-09-10T19:58:53.620886+00:00", "trade", 12.32, 25.0]
["2026-09-10T19:58:53.621920+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.621960+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.688664+00:00", "trade", 12.315, 4.0]
["2026-09-10T19:58:53.838079+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.838605+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:53.851927+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:54.036867+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:54.323493+00:00", "trade", 12.3102, 6.0]
["2026-09-10T19:58:54.333402+00:00", "trade", 12.3102, 1.0]
["2026-09-10T19:58:54.476256+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:54.503300+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:54.504212+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:54.569890+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:54.571084+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:58:55.062654+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.537448+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:58:55.572223+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:55.572283+00:00", "trade", 12.315, 313.0]
["2026-09-10T19:58:55.572554+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:55.572647+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:55.577247+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.577333+00:00", "trade", 12.32, 87.0]
["2026-09-10T19:58:55.577335+00:00", "trade", 12.32, 500.0]
["2026-09-10T19:58:55.577350+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:55.577359+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:55.577362+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:55.577443+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:55.577758+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.577869+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.577924+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.577969+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.578421+00:00", "trade", 12.32, 21.0]
["2026-09-10T19:58:55.580781+00:00", "trade", 12.32, 44.0]
["2026-09-10T19:58:55.743061+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:55.924532+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.409828+00:00", "trade", 12.32, 1000.0]
["2026-09-10T19:58:56.418782+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.493730+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.529706+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.573480+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.592746+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:56.592831+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:58:56.592831+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.592896+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.592900+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:56.592969+00:00", "trade", 12.315, 800.0]
["2026-09-10T19:58:56.593077+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:58:56.593104+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:56.593282+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:56.593324+00:00", "trade", 12.315, 1524.0]
["2026-09-10T19:58:56.593519+00:00", "trade", 12.315, 133.0]
["2026-09-10T19:58:56.593715+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:56.593715+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:56.593718+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:56.594253+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:56.594469+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:56.594473+00:00", "trade", 12.315, 2500.0]
["2026-09-10T19:58:56.594490+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.595209+00:00", "trade", 12.315, 557.0]
["2026-09-10T19:58:56.600607+00:00", "trade", 12.315, 1000.0]
["2026-09-10T19:58:56.620349+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:58:56.620412+00:00", "trade", 12.315, 369.0]
["2026-09-10T19:58:56.620475+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:58:56.620541+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:56.621218+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:58:56.621272+00:00", "trade", 12.315, 743.0]
["2026-09-10T19:58:56.629394+00:00", "trade", 12.315, 86.0]
["2026-09-10T19:58:56.662286+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.668791+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.711739+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:56.711805+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:56.749542+00:00", "trade", 12.315, 1400.0]
["2026-09-10T19:58:56.782750+00:00", "trade", 12.3175, 1400.0]
["2026-09-10T19:58:56.907674+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.017891+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.017966+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.017978+00:00", "trade", 12.32, 5.0]
["2026-09-10T19:58:57.018212+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.018327+00:00", "trade", 12.32, 195.0]
["2026-09-10T19:58:57.075117+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.075172+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.274797+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.345610+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.491667+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.491722+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.554386+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.678336+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.680005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.768730+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.768811+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:57.769455+00:00", "trade", 12.315, 382.0]
["2026-09-10T19:58:57.833384+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.892194+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:57.997349+00:00", "trade", 12.3257, 100.0]
["2026-09-10T19:58:57.998756+00:00", "trade", 12.3173, 17.0]
["2026-09-10T19:58:58.421221+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:58.421371+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:58.421687+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:58.424133+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:58.569963+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:58:58.570408+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:58:58.709378+00:00", "trade", 12.3197, 200.0]
["2026-09-10T19:58:58.715786+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:58.831752+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.002292+00:00", "trade", 12.315, 54.0]
["2026-09-10T19:58:59.003477+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.003988+00:00", "trade", 12.315, 232.0]
["2026-09-10T19:58:59.076433+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.077290+00:00", "trade", 12.3197, 100.0]
["2026-09-10T19:58:59.365280+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.418791+00:00", "trade", 12.3197, 100.0]
["2026-09-10T19:58:59.568135+00:00", "trade", 12.315, 32.0]
["2026-09-10T19:58:59.570051+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.780169+00:00", "trade", 12.32, 92.0]
["2026-09-10T19:58:59.780178+00:00", "trade", 12.32, 374.0]
["2026-09-10T19:58:59.790303+00:00", "trade", 12.315, 766.0]
["2026-09-10T19:58:59.817060+00:00", "trade", 12.3257, 44.0]
["2026-09-10T19:58:59.858811+00:00", "trade", 12.315, 762.0]
["2026-09-10T19:58:59.859253+00:00", "trade", 12.315, 193.0]
["2026-09-10T19:58:59.859317+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.859326+00:00", "trade", 12.315, 238.0]
["2026-09-10T19:58:59.859359+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.859374+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:58:59.859446+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.859509+00:00", "trade", 12.315, 655.0]
["2026-09-10T19:58:59.859509+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:58:59.859536+00:00", "trade", 12.315, 400.0]
["2026-09-10T19:58:59.859912+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:59.859945+00:00", "trade", 12.315, 200.0]
["2026-09-10T19:58:59.860056+00:00", "trade", 12.315, 25.0]
["2026-09-10T19:58:59.860351+00:00", "trade", 12.315, 270.0]
["2026-09-10T19:58:59.860965+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:58:59.860965+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:59.860968+00:00", "trade", 12.315, 40.0]
["2026-09-10T19:58:59.862327+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.862396+00:00", "trade", 12.315, 124.0]
["2026-09-10T19:58:59.862411+00:00", "trade", 12.315, 17.0]
["2026-09-10T19:58:59.862862+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.862946+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.870446+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.871237+00:00", "trade", 12.315, 24.0]
["2026-09-10T19:58:59.871403+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.871417+00:00", "trade", 12.315, 300.0]
["2026-09-10T19:58:59.871420+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.871426+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:58:59.882811+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:58:59.924133+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:58:59.924283+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:58:59.962479+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.008473+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.012282+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.024301+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.077034+00:00", "trade", 12.315, 47.0]
["2026-09-10T19:59:00.078787+00:00", "trade", 12.31, 77.0]
["2026-09-10T19:59:00.078841+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.081316+00:00", "trade", 12.315, 21.0]
["2026-09-10T19:59:00.085208+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:59:00.101915+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.255205+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.284690+00:00", "trade", 12.315, 8.0]
["2026-09-10T19:59:00.284720+00:00", "trade", 12.315, 6.0]
["2026-09-10T19:59:00.335536+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.336524+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:59:00.352411+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.419626+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.419638+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.420104+00:00", "trade", 12.315, 79.0]
["2026-09-10T19:59:00.420195+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.443267+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.585891+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:59:00.588090+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.588408+00:00", "trade", 12.315, 260.0]
["2026-09-10T19:59:00.596376+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.596684+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:00.596889+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.596973+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:00.597517+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:00.597909+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.597920+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:00.597920+00:00", "trade", 12.31, 99.0]
["2026-09-10T19:59:00.597984+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:00.598061+00:00", "trade", 12.31, 42.0]
["2026-09-10T19:59:00.598377+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:00.598509+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:00.598555+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:59:00.608782+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:59:00.938424+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.078842+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.202071+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:59:01.203361+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:59:01.203671+00:00", "trade", 12.315, 171.0]
["2026-09-10T19:59:01.216526+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:01.295232+00:00", "trade", 12.315, 700.0]
["2026-09-10T19:59:01.322832+00:00", "trade", 12.3115, 5.0]
["2026-09-10T19:59:01.434903+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.434924+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.434924+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.434929+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.434929+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.529198+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.529688+00:00", "trade", 12.315, 104.0]
["2026-09-10T19:59:01.568937+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:01.571367+00:00", "trade", 12.315, 10.0]
["2026-09-10T19:59:01.707812+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.015759+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.058977+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.212822+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.323481+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.324352+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.324368+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.324383+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.324639+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.324831+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.325057+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.325150+00:00", "trade", 12.315, 188.0]
["2026-09-10T19:59:02.325472+00:00", "trade", 12.315, 5.0]
["2026-09-10T19:59:02.325547+00:00", "trade", 12.315, 12.0]
["2026-09-10T19:59:02.325622+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.325691+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.325953+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:02.346372+00:00", "trade", 12.3199, 811.0]
["2026-09-10T19:59:02.352978+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:59:02.604929+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:02.769354+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:03.126212+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:59:03.357713+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:03.424250+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:03.424864+00:00", "trade", 12.315, 3.0]
["2026-09-10T19:59:03.424894+00:00", "trade", 12.315, 26.0]
["2026-09-10T19:59:03.425176+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:03.425248+00:00", "trade", 12.315, 180.0]
["2026-09-10T19:59:03.425700+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:03.425796+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:03.809598+00:00", "trade", 12.315, 14.0]
["2026-09-10T19:59:04.070281+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.086830+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.325889+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.325919+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.326262+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.675740+00:00", "trade", 12.317, 11.0]
["2026-09-10T19:59:04.711936+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:04.777195+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:04.777980+00:00", "trade", 12.315, 55.0]
["2026-09-10T19:59:04.777983+00:00", "trade", 12.315, 45.0]
["2026-09-10T19:59:04.777998+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.778257+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.778287+00:00", "trade", 12.315, 2.0]
["2026-09-10T19:59:04.778437+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.778507+00:00", "trade", 12.315, 58.0]
["2026-09-10T19:59:04.778672+00:00", "trade", 12.315, 11.0]
["2026-09-10T19:59:04.779162+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.779231+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.779550+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.823097+00:00", "trade", 12.315, 178.0]
["2026-09-10T19:59:04.824152+00:00", "trade", 12.315, 117.0]
["2026-09-10T19:59:04.832784+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:04.837636+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:04.864569+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:05.197691+00:00", "trade", 12.315, 113.0]
["2026-09-10T19:59:05.212606+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:05.238257+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:05.314027+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:05.323410+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:05.324346+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:05.371976+00:00", "trade", 12.31, 184.0]
["2026-09-10T19:59:05.563546+00:00", "trade", 12.3211, 65.0]
["2026-09-10T19:59:05.610401+00:00", "trade", 12.31, 121.0]
["2026-09-10T19:59:05.615859+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:05.788129+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:05.789260+00:00", "trade", 12.315, 17.0]
["2026-09-10T19:59:05.789617+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:05.789702+00:00", "trade", 12.315, 140.0]
["2026-09-10T19:59:05.790459+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:05.790535+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:05.831579+00:00", "trade", 12.31, 173.0]
["2026-09-10T19:59:05.842811+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.529412+00:00", "trade", 12.315, 1.0]
["2026-09-10T19:59:06.595758+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:06.595764+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:06.596023+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:06.596248+00:00", "trade", 12.315, 100.0]
["2026-09-10T19:59:06.619337+00:00", "trade", 12.31, 825.0]
["2026-09-10T19:59:06.664294+00:00", "trade", 12.315, 87.0]
["2026-09-10T19:59:06.683390+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810688+00:00", "trade", 12.31, 118.0]
["2026-09-10T19:59:06.810763+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:59:06.810763+00:00", "trade", 12.31, 149.0]
["2026-09-10T19:59:06.810766+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.810770+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.810770+00:00", "trade", 12.31, 199.0]
["2026-09-10T19:59:06.810775+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810775+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:59:06.810775+00:00", "trade", 12.31, 16.0]
["2026-09-10T19:59:06.810778+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810778+00:00", "trade", 12.31, 51.0]
["2026-09-10T19:59:06.810781+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810929+00:00", "trade", 12.31, 751.0]
["2026-09-10T19:59:06.810932+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.810938+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.810938+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.810942+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:59:06.810942+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:59:06.810950+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810953+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.810953+00:00", "trade", 12.31, 19.0]
["2026-09-10T19:59:06.810953+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.810953+00:00", "trade", 12.31, 117.0]
["2026-09-10T19:59:06.810960+00:00", "trade", 12.31, 104.0]
["2026-09-10T19:59:06.810960+00:00", "trade", 12.31, 83.0]
["2026-09-10T19:59:06.810965+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:59:06.810965+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:59:06.810969+00:00", "trade", 12.31, 2291.0]
["2026-09-10T19:59:06.810974+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810974+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:59:06.810975+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810975+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810977+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:59:06.810977+00:00", "trade", 12.31, 762.0]
["2026-09-10T19:59:06.810981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810981+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810983+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.810983+00:00", "trade", 12.31, 21.0]
["2026-09-10T19:59:06.810985+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810985+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810985+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810986+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.810989+00:00", "trade", 12.31, 17.0]
["2026-09-10T19:59:06.810989+00:00", "trade", 12.31, 26.0]
["2026-09-10T19:59:06.810989+00:00", "trade", 12.31, 201.0]
["2026-09-10T19:59:06.810991+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.810996+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:59:06.810996+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.810996+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:59:06.811000+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811002+00:00", "trade", 12.31, 109.0]
["2026-09-10T19:59:06.811002+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811004+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811004+00:00", "trade", 12.31, 20.0]
["2026-09-10T19:59:06.811005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811005+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811007+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811007+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:59:06.811010+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811010+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811011+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811013+00:00", "trade", 12.31, 1100.0]
["2026-09-10T19:59:06.811017+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:59:06.811017+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811019+00:00", "trade", 12.31, 4.0]
["2026-09-10T19:59:06.811019+00:00", "trade", 12.31, 120.0]
["2026-09-10T19:59:06.811025+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.811025+00:00", "trade", 12.31, 62.0]
["2026-09-10T19:59:06.811025+00:00", "trade", 12.31, 67.0]
["2026-09-10T19:59:06.811029+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811029+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811034+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:59:06.811034+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.811034+00:00", "trade", 12.31, 1300.0]
["2026-09-10T19:59:06.811037+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811037+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:59:06.811041+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:59:06.811041+00:00", "trade", 12.31, 10.0]
["2026-09-10T19:59:06.811041+00:00", "trade", 12.31, 9.0]
["2026-09-10T19:59:06.811045+00:00", "quote", 12.31, 12.32]
["2026-09-10T19:59:06.811047+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811047+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811047+00:00", "trade", 12.31, 960.0]
["2026-09-10T19:59:06.811053+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:59:06.811053+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.811053+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811058+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811058+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811058+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811062+00:00", "trade", 12.31, 15.0]
["2026-09-10T19:59:06.811062+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 46.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 500.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 29.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 23.0]
["2026-09-10T19:59:06.811067+00:00", "trade", 12.31, 13.0]
["2026-09-10T19:59:06.811071+00:00", "trade", 12.31, 32.0]
["2026-09-10T19:59:06.811071+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:59:06.811073+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:59:06.811073+00:00", "trade", 12.31, 70.0]
["2026-09-10T19:59:06.811076+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811076+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811079+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.811079+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811079+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811079+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811082+00:00", "trade", 12.31, 62.0]
["2026-09-10T19:59:06.811082+00:00", "trade", 12.31, 159.0]
["2026-09-10T19:59:06.811086+00:00", "trade", 12.31, 58.0]
["2026-09-10T19:59:06.811086+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811086+00:00", "trade", 12.31, 3.0]
["2026-09-10T19:59:06.811089+00:00", "trade", 12.31, 5.0]
["2026-09-10T19:59:06.811089+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811092+00:00", "trade", 12.31, 300.0]
["2026-09-10T19:59:06.811092+00:00", "trade", 12.31, 2.0]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811093+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811095+00:00", "trade", 12.31, 95.0]
["2026-09-10T19:59:06.811095+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:06.811097+00:00", "trade", 12.31, 175.0]
["2026-09-10T19:59:06.811097+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.811101+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:06.811101+00:00", "trade", 12.31, 57.0]
["2026-09-10T19:59:06.811103+00:00", "trade", 12.31, 700.0]
["2026-09-10T19:59:06.811103+00:00", "trade", 12.31, 29.0]
["2026-09-10T19:59:06.811121+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811216+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811261+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811269+00:00", "trade", 12.31, 6.0]
["2026-09-10T19:59:06.811284+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.811286+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811287+00:00", "trade", 12.31, 200.0]
["2026-09-10T19:59:06.811296+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811305+00:00", "trade", 12.31, 400.0]
["2026-09-10T19:59:06.811311+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811351+00:00", "quote", 12.31, 12.31]
["2026-09-10T19:59:06.811376+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811396+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811411+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811451+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811506+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811537+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811547+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811572+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811592+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811602+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811602+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811677+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811687+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811717+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.811849+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:06.812026+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:06.812126+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:06.812408+00:00", "trade", 12.305, 36.0]
["2026-09-10T19:59:06.812568+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:59:06.812841+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:06.812919+00:00", "trade", 12.31, 250.0]
["2026-09-10T19:59:06.812989+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:06.812992+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:06.812995+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:06.813109+00:00", "trade", 12.31, 75.0]
["2026-09-10T19:59:06.813205+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.813268+00:00", "trade", 12.31, 25.0]
["2026-09-10T19:59:06.813816+00:00", "trade", 12.305, 6.0]
["2026-09-10T19:59:06.813819+00:00", "trade", 12.305, 36.0]
["2026-09-10T19:59:06.813924+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:06.814554+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.814646+00:00", "trade", 12.305, 110.0]
["2026-09-10T19:59:06.814904+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.814965+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.815255+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.815315+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.817982+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:06.818801+00:00", "trade", 12.305, 17.0]
["2026-09-10T19:59:06.820245+00:00", "trade", 12.305, 8.0]
["2026-09-10T19:59:06.822741+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:59:06.822804+00:00", "trade", 12.305, 96.0]
["2026-09-10T19:59:06.823264+00:00", "trade", 12.3, 36.0]
["2026-09-10T19:59:06.939636+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.357905+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.569608+00:00", "trade", 12.3, 4.0]
["2026-09-10T19:59:07.570200+00:00", "trade", 12.305, 9.0]
["2026-09-10T19:59:07.574347+00:00", "trade", 12.3, 4.0]
["2026-09-10T19:59:07.576915+00:00", "trade", 12.3, 11.0]
["2026-09-10T19:59:07.577327+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:07.577487+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.577568+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:07.577928+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.578133+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.578584+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.579036+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.579807+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.584058+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:59:07.584060+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:07.584103+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.590901+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:07.707481+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.707546+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.751224+00:00", "trade", 12.305, 25.0]
["2026-09-10T19:59:07.751290+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.763112+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:07.763183+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.811103+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.811453+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.828288+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.828355+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:07.828665+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:07.829425+00:00", "trade", 12.305, 35.0]
["2026-09-10T19:59:07.829561+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:07.896826+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:07.896912+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:07.951846+00:00", "trade", 12.305, 7.0]
["2026-09-10T19:59:07.994638+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.112213+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.112729+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.112843+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:59:08.115225+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:08.115381+00:00", "trade", 12.3, 497.0]
["2026-09-10T19:59:08.115756+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.125805+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.371128+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.391221+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.434484+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.464862+00:00", "trade", 12.305, 27.0]
["2026-09-10T19:59:08.466270+00:00", "trade", 12.305, 149.0]
["2026-09-10T19:59:08.466273+00:00", "trade", 12.305, 51.0]
["2026-09-10T19:59:08.466273+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:59:08.589998+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.730687+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.830201+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:08.830210+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:08.830465+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:08.830655+00:00", "trade", 12.305, 99.0]
["2026-09-10T19:59:08.832739+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:08.834499+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.851109+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:08.861248+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:08.906757+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:59:08.910711+00:00", "trade", 12.305, 50.0]
["2026-09-10T19:59:08.952339+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.024395+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.291946+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.352473+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:09.353608+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.354395+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.354500+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.442975+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.489987+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.497289+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.497394+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.824772+00:00", "trade", 12.3, 9.0]
["2026-09-10T19:59:09.835333+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:09.835709+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.835733+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:09.835789+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.835887+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:09.835920+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:09.835923+00:00", "trade", 12.3, 86.0]
["2026-09-10T19:59:09.836311+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:09.836311+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:09.836314+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:09.836317+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:09.836345+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.836385+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:09.836792+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:09.850595+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:09.884566+00:00", "trade", 12.3, 264.0]
["2026-09-10T19:59:09.884660+00:00", "trade", 12.3, 47.0]
["2026-09-10T19:59:09.884714+00:00", "trade", 12.3, 57.0]
["2026-09-10T19:59:09.884786+00:00", "trade", 12.3, 41.0]
["2026-09-10T19:59:09.884837+00:00", "trade", 12.3, 21.0]
["2026-09-10T19:59:09.884891+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:09.884942+00:00", "trade", 12.3, 171.0]
["2026-09-10T19:59:10.070592+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:59:10.149825+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:10.204217+00:00", "trade", 12.305, 129.0]
["2026-09-10T19:59:10.207068+00:00", "trade", 12.305, 129.0]
["2026-09-10T19:59:10.209083+00:00", "trade", 12.305, 129.0]
["2026-09-10T19:59:10.355209+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:10.569721+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:59:10.671074+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:10.755650+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.025631+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:59:11.056280+00:00", "trade", 12.3, 84.0]
["2026-09-10T19:59:11.058614+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.150419+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.155435+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.155519+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:11.155522+00:00", "trade", 12.3, 24.0]
["2026-09-10T19:59:11.300149+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.311145+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.596318+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.596340+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:11.596346+00:00", "trade", 12.305, 55.0]
["2026-09-10T19:59:11.596604+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:11.597278+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:11.608088+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.678934+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.760759+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.760791+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:11.760821+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.760840+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:11.760870+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:11.760903+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.760918+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:11.760969+00:00", "trade", 12.3, 212.0]
["2026-09-10T19:59:11.761023+00:00", "trade", 12.3, 171.0]
["2026-09-10T19:59:11.761080+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:11.761125+00:00", "trade", 12.3, 60.0]
["2026-09-10T19:59:11.761182+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:59:11.901764+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:11.910415+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.256497+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.256640+00:00", "trade", 12.3, 176.0]
["2026-09-10T19:59:12.256640+00:00", "trade", 12.3, 37.0]
["2026-09-10T19:59:12.335154+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.570318+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:12.581249+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.864041+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.864631+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:59:12.881561+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:12.881564+00:00", "trade", 12.3, 805.0]
["2026-09-10T19:59:12.881567+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.881567+00:00", "trade", 12.3, 3.0]
["2026-09-10T19:59:12.881570+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:12.881573+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:12.881576+00:00", "trade", 12.3, 8.0]
["2026-09-10T19:59:12.881580+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:12.881583+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:59:12.881583+00:00", "trade", 12.3, 90.0]
["2026-09-10T19:59:12.881585+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:12.881588+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:12.881595+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:59:12.881595+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:12.881597+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:12.881601+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.881604+00:00", "trade", 12.3, 60.0]
["2026-09-10T19:59:12.881608+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.881609+00:00", "trade", 12.3, 40.0]
["2026-09-10T19:59:12.881609+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:12.881609+00:00", "trade", 12.3, 250.0]
["2026-09-10T19:59:12.881613+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.881616+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:12.881616+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:12.881616+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:12.881616+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:12.881618+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.881622+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:12.881622+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:12.881622+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:12.881626+00:00", "trade", 12.3, 50.0]
["2026-09-10T19:59:12.881626+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:12.881631+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:12.881631+00:00", "trade", 12.3, 250.0]
["2026-09-10T19:59:12.881631+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:12.881631+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:12.881632+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.881634+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:12.881634+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:12.881634+00:00", "trade", 12.3, 15.0]
["2026-09-10T19:59:12.881634+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.881636+00:00", "trade", 12.3, 1000.0]
["2026-09-10T19:59:12.881636+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:12.881639+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:59:12.881639+00:00", "trade", 12.3, 82.0]
["2026-09-10T19:59:12.881639+00:00", "trade", 12.3, 33.0]
["2026-09-10T19:59:12.881682+00:00", "trade", 12.3, 131.0]
["2026-09-10T19:59:12.881682+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:12.881684+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:12.881687+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:12.881687+00:00", "trade", 12.3, 175.0]
["2026-09-10T19:59:12.881691+00:00", "trade", 12.3, 84.0]
["2026-09-10T19:59:12.881693+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.881723+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.882048+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:12.882226+00:00", "trade", 12.3, 81.0]
["2026-09-10T19:59:12.882590+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.882620+00:00", "trade", 12.3, 600.0]
["2026-09-10T19:59:12.882623+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:12.882623+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:12.882860+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:12.886679+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:12.889551+00:00", "trade", 12.3, 616.0]
["2026-09-10T19:59:12.987440+00:00", "trade", 12.3077, 300.0]
["2026-09-10T19:59:13.464184+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:13.464241+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:13.464981+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:13.464993+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:13.465254+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:13.465441+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:13.465474+00:00", "trade", 12.305, 32.0]
["2026-09-10T19:59:13.465781+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:13.466584+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:13.467911+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.477854+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:13.527950+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:59:13.532574+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.534314+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.690515+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.690881+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.752001+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.881694+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.882070+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:13.915580+00:00", "trade", 12.305, 1000.0]
["2026-09-10T19:59:14.226754+00:00", "trade", 12.305, 1.0]
["2026-09-10T19:59:14.240265+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:14.528383+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:59:14.541703+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:14.772978+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:14.838914+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.089459+00:00", "trade", 12.3, 176.0]
["2026-09-10T19:59:15.105653+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.273890+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:59:15.278223+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.280118+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.285086+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:15.285535+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.298060+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.304646+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.306505+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.443140+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.443501+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.449610+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.453109+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.679156+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:15.791213+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:15.791270+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:15.791986+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.792293+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:59:15.792323+00:00", "trade", 12.305, 12.0]
["2026-09-10T19:59:15.792353+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:15.792440+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.792494+00:00", "trade", 12.305, 24.0]
["2026-09-10T19:59:15.792683+00:00", "trade", 12.305, 90.0]
["2026-09-10T19:59:15.792717+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:59:15.792759+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.793122+00:00", "trade", 12.305, 165.0]
["2026-09-10T19:59:15.793213+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.793537+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.793844+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:15.793877+00:00", "trade", 12.3, 433.0]
["2026-09-10T19:59:15.794067+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:15.794112+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:15.801576+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:15.845092+00:00", "trade", 12.3, 103.0]
["2026-09-10T19:59:15.848782+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:15.848824+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:16.109640+00:00", "trade", 12.305, 8.0]
["2026-09-10T19:59:16.120078+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:16.529107+00:00", "trade", 12.3, 182.0]
["2026-09-10T19:59:16.530539+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:16.571477+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:16.572307+00:00", "trade", 12.305, 8.0]
["2026-09-10T19:59:16.572620+00:00", "trade", 12.305, 92.0]
["2026-09-10T19:59:16.572653+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:16.572671+00:00", "trade", 12.305, 47.0]
["2026-09-10T19:59:16.606956+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:17.115991+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:17.570009+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.570142+00:00", "trade", 12.305, 135.0]
["2026-09-10T19:59:17.570376+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.570761+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.570845+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.570845+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.571354+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.571901+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:17.578087+00:00", "trade", 12.3097, 2.0]
["2026-09-10T19:59:17.581085+00:00", "trade", 12.305, 126.0]
["2026-09-10T19:59:17.588837+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:17.613658+00:00", "trade", 12.305, 77.0]
["2026-09-10T19:59:17.834494+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:17.846559+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:17.863332+00:00", "trade", 12.3, 261.0]
["2026-09-10T19:59:17.966847+00:00", "trade", 12.3204, 86.0]
["2026-09-10T19:59:18.010175+00:00", "trade", 12.31, 1.0]
["2026-09-10T19:59:18.400173+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:18.569368+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:18.569416+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:18.569588+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:18.569690+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:18.569813+00:00", "trade", 12.305, 136.0]
["2026-09-10T19:59:18.570159+00:00", "trade", 12.305, 16.0]
["2026-09-10T19:59:18.570433+00:00", "trade", 12.305, 84.0]
["2026-09-10T19:59:18.570466+00:00", "trade", 12.305, 16.0]
["2026-09-10T19:59:18.570523+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:18.629488+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:18.629578+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:18.629587+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:18.629602+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:18.895340+00:00", "trade", 12.3203, 1.0]
["2026-09-10T19:59:18.898976+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:19.032526+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.032590+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.032989+00:00", "trade", 12.305, 92.0]
["2026-09-10T19:59:19.033521+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.034153+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.054728+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.254956+00:00", "trade", 12.305, 12.0]
["2026-09-10T19:59:19.389509+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.389569+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.464337+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.464361+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.464364+00:00", "trade", 12.305, 300.0]
["2026-09-10T19:59:19.464632+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.495917+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.556551+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.557914+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.571954+00:00", "trade", 12.305, 84.0]
["2026-09-10T19:59:19.571993+00:00", "trade", 12.305, 16.0]
["2026-09-10T19:59:19.572014+00:00", "trade", 12.305, 10.0]
["2026-09-10T19:59:19.572056+00:00", "trade", 12.305, 136.0]
["2026-09-10T19:59:19.572123+00:00", "trade", 12.305, 20.0]
["2026-09-10T19:59:19.574834+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.574950+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.575021+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:19.575556+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.580082+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.581610+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.586491+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:19.619686+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.620613+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.864318+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.887562+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:19.938749+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:20.275550+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:20.571647+00:00", "trade", 12.305, 74.0]
["2026-09-10T19:59:20.571669+00:00", "trade", 12.305, 26.0]
["2026-09-10T19:59:20.571695+00:00", "trade", 12.305, 8.0]
["2026-09-10T19:59:20.571731+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.571740+00:00", "trade", 12.305, 37.0]
["2026-09-10T19:59:20.572092+00:00", "trade", 12.305, 11.0]
["2026-09-10T19:59:20.573130+00:00", "trade", 12.305, 74.0]
["2026-09-10T19:59:20.573157+00:00", "trade", 12.305, 26.0]
["2026-09-10T19:59:20.573181+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:20.573217+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.575159+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.575622+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.575671+00:00", "trade", 12.305, 6.0]
["2026-09-10T19:59:20.576284+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.576940+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:20.584939+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:20.632888+00:00", "trade", 12.305, 13.0]
["2026-09-10T19:59:20.918843+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.178646+00:00", "trade", 12.305, 73.0]
["2026-09-10T19:59:21.329676+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.473716+00:00", "trade", 12.305, 193.0]
["2026-09-10T19:59:21.474877+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.475055+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.475138+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.475740+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.477807+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.478365+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:59:21.486069+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.577008+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:21.578413+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:59:21.578470+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:59:21.578704+00:00", "trade", 12.305, 4.0]
["2026-09-10T19:59:21.579558+00:00", "trade", 12.3, 13.0]
["2026-09-10T19:59:21.579613+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:21.579667+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:59:21.579721+00:00", "trade", 12.3, 127.0]
["2026-09-10T19:59:21.579775+00:00", "trade", 12.3, 9.0]
["2026-09-10T19:59:21.580067+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:59:21.580442+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.581065+00:00", "trade", 12.3, 138.0]
["2026-09-10T19:59:21.581134+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:21.581243+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:21.581348+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:21.581351+00:00", "trade", 12.3, 174.0]
["2026-09-10T19:59:21.581508+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.041737+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.051241+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.052480+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:22.052929+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.111698+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.262412+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.274841+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.384689+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:22.385450+00:00", "trade", 12.305, 195.0]
["2026-09-10T19:59:22.893832+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.972709+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:22.972709+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.972712+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:22.972715+00:00", "trade", 12.3, 140.0]
["2026-09-10T19:59:22.972719+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.972719+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.972719+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.972721+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.972836+00:00", "trade", 12.3, 67.0]
["2026-09-10T19:59:22.972839+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:59:22.972839+00:00", "trade", 12.3, 104.0]
["2026-09-10T19:59:22.972890+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.972985+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973004+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.973008+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:22.973008+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973010+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973014+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973015+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973020+00:00", "trade", 12.3, 19.0]
["2026-09-10T19:59:22.973020+00:00", "trade", 12.3, 15.0]
["2026-09-10T19:59:22.973022+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973028+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:22.973043+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:22.973064+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.973067+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:59:22.973067+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:59:22.973070+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:22.973073+00:00", "trade", 12.3, 140.0]
["2026-09-10T19:59:22.973073+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973086+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973193+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.973233+00:00", "trade", 12.3, 46.0]
["2026-09-10T19:59:22.973236+00:00", "trade", 12.3, 150.0]
["2026-09-10T19:59:22.973239+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973239+00:00", "trade", 12.3, 800.0]
["2026-09-10T19:59:22.973245+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973245+00:00", "trade", 12.3, 47.0]
["2026-09-10T19:59:22.973245+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.973249+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973249+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:59:22.973251+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:22.973254+00:00", "trade", 12.3, 15.0]
["2026-09-10T19:59:22.973254+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.973260+00:00", "trade", 12.3, 30.0]
["2026-09-10T19:59:22.973260+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.973263+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.973263+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.973269+00:00", "trade", 12.3, 19.0]
["2026-09-10T19:59:22.973269+00:00", "trade", 12.3, 39.0]
["2026-09-10T19:59:22.973269+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.973271+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973272+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:59:22.973276+00:00", "trade", 12.3, 13.0]
["2026-09-10T19:59:22.973276+00:00", "trade", 12.3, 27.0]
["2026-09-10T19:59:22.973281+00:00", "trade", 12.3, 190.0]
["2026-09-10T19:59:22.973281+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:22.973281+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.973281+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973284+00:00", "trade", 12.3, 250.0]
["2026-09-10T19:59:22.973284+00:00", "trade", 12.3, 208.0]
["2026-09-10T19:59:22.973287+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973287+00:00", "trade", 12.3, 111.0]
["2026-09-10T19:59:22.973306+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973311+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.973311+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.973311+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973314+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973323+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.973329+00:00", "trade", 12.3, 143.0]
["2026-09-10T19:59:22.973331+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973425+00:00", "trade", 12.3, 1089.0]
["2026-09-10T19:59:22.973425+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973431+00:00", "trade", 12.3, 695.0]
["2026-09-10T19:59:22.973431+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.973434+00:00", "trade", 12.3, 19.0]
["2026-09-10T19:59:22.973438+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:22.973438+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.973441+00:00", "trade", 12.3, 1271.0]
["2026-09-10T19:59:22.973441+00:00", "trade", 12.3, 108.0]
["2026-09-10T19:59:22.973441+00:00", "trade", 12.3, 117.0]
["2026-09-10T19:59:22.973443+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:22.973557+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973562+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973582+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973602+00:00", "trade", 12.3, 155.0]
["2026-09-10T19:59:22.973642+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:22.973669+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:22.973720+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:22.973804+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:22.973843+00:00", "trade", 12.3, 63.0]
["2026-09-10T19:59:22.973870+00:00", "trade", 12.31, 100.0]
["2026-09-10T19:59:22.973942+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973947+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.973978+00:00", "trade", 12.3, 86.0]
["2026-09-10T19:59:22.974018+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974021+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.974059+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974066+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:22.974069+00:00", "trade", 12.3, 17.0]
["2026-09-10T19:59:22.974102+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:22.974105+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:22.974143+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974156+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.974216+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974231+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974285+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974333+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974366+00:00", "trade", 12.305, 3.0]
["2026-09-10T19:59:22.974387+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:22.974438+00:00", "trade", 12.3, 4469.0]
["2026-09-10T19:59:22.974439+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974441+00:00", "trade", 12.3, 37.0]
["2026-09-10T19:59:22.974444+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:22.974447+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:22.974471+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974474+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.974474+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:22.974523+00:00", "trade", 12.3, 838.0]
["2026-09-10T19:59:22.974524+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974574+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974599+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.974673+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:22.974706+00:00", "trade", 12.3, 4.0]
["2026-09-10T19:59:22.974870+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975020+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975030+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975040+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975070+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975082+00:00", "trade", 12.3, 176.0]
["2026-09-10T19:59:22.975180+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:22.975181+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.975413+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:22.975467+00:00", "trade", 12.3, 24.0]
["2026-09-10T19:59:22.975473+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.975506+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975506+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975515+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.975516+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975516+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975516+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975516+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975522+00:00", "trade", 12.305, 152.0]
["2026-09-10T19:59:22.975522+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975522+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975526+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975526+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975526+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975526+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975531+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975536+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975541+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975667+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975692+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975697+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:22.975734+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.975737+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.975797+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.975797+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.975837+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.975877+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976165+00:00", "trade", 12.3, 4.0]
["2026-09-10T19:59:22.976168+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976417+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.976465+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.976468+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976474+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976539+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976579+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976718+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.976718+00:00", "trade", 12.3, 26.0]
["2026-09-10T19:59:22.976733+00:00", "trade", 12.3, 21.0]
["2026-09-10T19:59:22.976790+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:22.976790+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:22.976793+00:00", "trade", 12.295, 8.0]
["2026-09-10T19:59:22.976844+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976919+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976919+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976928+00:00", "trade", 12.3, 174.0]
["2026-09-10T19:59:22.976928+00:00", "trade", 12.3, 39.0]
["2026-09-10T19:59:22.976935+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976940+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976945+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.976955+00:00", "trade", 12.3, 1600.0]
["2026-09-10T19:59:22.976961+00:00", "trade", 12.3, 800.0]
["2026-09-10T19:59:22.976964+00:00", "trade", 12.3, 277.0]
["2026-09-10T19:59:22.976967+00:00", "trade", 12.3, 36.0]
["2026-09-10T19:59:22.977025+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.977106+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:22.977172+00:00", "trade", 12.3, 61.0]
["2026-09-10T19:59:22.977184+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:22.977230+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.977591+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.977752+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.977849+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:22.978273+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.978273+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.978342+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:59:22.978498+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.978754+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.978789+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.978889+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.979039+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.979217+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:22.979935+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:22.980038+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:22.981177+00:00", "trade", 12.295, 500.0]
["2026-09-10T19:59:22.981674+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:22.981830+00:00", "trade", 12.3, 362.0]
["2026-09-10T19:59:22.982007+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:22.982720+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:22.982976+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.983346+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:22.983457+00:00", "trade", 12.3, 638.0]
["2026-09-10T19:59:22.985824+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:22.988686+00:00", "trade", 12.3, 1500.0]
["2026-09-10T19:59:22.988703+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.988737+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:22.988786+00:00", "trade", 12.3, 77.0]
["2026-09-10T19:59:22.988786+00:00", "trade", 12.3, 114.0]
["2026-09-10T19:59:22.989399+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.990968+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:22.991477+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:22.991934+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:22.996015+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.000297+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:23.015441+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.015512+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.015571+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.015606+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:23.015645+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:23.015766+00:00", "trade", 12.3, 126.0]
["2026-09-10T19:59:23.016128+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.016128+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.018665+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:59:23.026101+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:23.034034+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.034038+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.034038+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.034043+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:23.034043+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:23.034043+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:23.034047+00:00", "trade", 12.3, 257.0]
["2026-09-10T19:59:23.034047+00:00", "trade", 12.3, 155.0]
["2026-09-10T19:59:23.034050+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.034053+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.034053+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:23.034053+00:00", "trade", 12.3, 61.0]
["2026-09-10T19:59:23.034053+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:23.034067+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:23.034089+00:00", "trade", 12.3, 167.0]
["2026-09-10T19:59:23.034092+00:00", "trade", 12.3, 45.0]
["2026-09-10T19:59:23.034097+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:23.034116+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.034151+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.034163+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:23.034411+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:23.034547+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034567+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034657+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034667+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034699+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:23.034732+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034737+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034742+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034747+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034772+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034807+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:23.034900+00:00", "trade", 12.295, 481.0]
["2026-09-10T19:59:23.035000+00:00", "trade", 12.3, 198.0]
["2026-09-10T19:59:23.035013+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.035074+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:23.035343+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.037352+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:23.039127+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.039518+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.041147+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.072587+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.079752+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:23.079776+00:00", "trade", 12.29, 762.0]
["2026-09-10T19:59:23.082491+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:23.135847+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.137125+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.280692+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.284130+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.408961+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.523369+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.523796+00:00", "trade", 12.3, 63.0]
["2026-09-10T19:59:23.545736+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:23.569989+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.579954+00:00", "trade", 12.305, 129.0]
["2026-09-10T19:59:23.599609+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.600181+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.685353+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:23.863820+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:23.863823+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:59:24.232740+00:00", "trade", 12.3138, 13.0]
["2026-09-10T19:59:24.249670+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.250903+00:00", "trade", 12.305, 2.0]
["2026-09-10T19:59:24.253119+00:00", "trade", 12.3, 1081.0]
["2026-09-10T19:59:24.253178+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.253183+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.253188+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.253204+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.253489+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:24.253569+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.253594+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:24.253664+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.253700+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:24.253721+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:24.253757+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.253965+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.254178+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:24.254178+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:24.314589+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314591+00:00", "trade", 12.3, 262.0]
["2026-09-10T19:59:24.314633+00:00", "trade", 12.3, 10.0]
["2026-09-10T19:59:24.314633+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:24.314636+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:24.314684+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314704+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314749+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314784+00:00", "trade", 12.3, 38.0]
["2026-09-10T19:59:24.314788+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.314790+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314790+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314793+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:24.314793+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:24.314793+00:00", "trade", 12.3, 662.0]
["2026-09-10T19:59:24.314814+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:24.314815+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:24.314817+00:00", "trade", 12.3, 233.0]
["2026-09-10T19:59:24.314820+00:00", "trade", 12.3, 34.0]
["2026-09-10T19:59:24.314820+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:59:24.314823+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:24.314823+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:24.314829+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.314829+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:24.314832+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:24.315142+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.315142+00:00", "trade", 12.3, 19.0]
["2026-09-10T19:59:24.315148+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:24.315150+00:00", "quote", 12.29, 12.31]
["2026-09-10T19:59:24.315160+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315160+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315170+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315175+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315180+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315185+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315225+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315240+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315366+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315376+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315381+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315381+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315391+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315396+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315411+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.315701+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.316393+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.316483+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.318784+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.319315+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.319415+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.321044+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.321796+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.325937+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:24.326319+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:24.326394+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.326552+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.374792+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.395739+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:24.455362+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.565049+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.569844+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.569875+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.570251+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.571095+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:24.573206+00:00", "trade", 12.295, 35.0]
["2026-09-10T19:59:24.573665+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.578261+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.579873+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:24.580312+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:24.580369+00:00", "trade", 12.295, 77.0]
["2026-09-10T19:59:24.580507+00:00", "trade", 12.295, 178.0]
["2026-09-10T19:59:24.580604+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:24.580636+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.602268+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.651599+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.830475+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:24.847100+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:24.847127+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:24.848718+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:25.042462+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:25.045905+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:25.253723+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:25.287270+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:25.287394+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:25.287424+00:00", "trade", 12.295, 34.0]
["2026-09-10T19:59:25.289776+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:25.314786+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:25.373110+00:00", "trade", 12.295, 300.0]
["2026-09-10T19:59:25.483566+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:25.581108+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:25.679656+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:25.786371+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:25.924234+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:25.924290+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.004720+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.014599+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.120029+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.120148+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.123026+00:00", "trade", 12.295, 25.0]
["2026-09-10T19:59:26.124114+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.124187+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:26.179347+00:00", "trade", 12.295, 196.0]
["2026-09-10T19:59:26.316323+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.316990+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:26.561655+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.610635+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.614550+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.780058+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:26.806461+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:26.814826+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:26.871696+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.002026+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.002160+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:27.029962+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.030017+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.247245+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:27.289704+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.329774+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.443314+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:27.445710+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.493564+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.495924+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.601024+00:00", "trade", 12.2963, 8.0]
["2026-09-10T19:59:27.605252+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:27.639335+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.639449+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:27.694476+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.694531+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:27.754455+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:27.754524+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:27.754593+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:27.884396+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.073513+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:28.079577+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.079701+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.193848+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.209225+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.224327+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:28.250498+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.264770+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:28.264773+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:28.275387+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.275512+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.301720+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.371470+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.520359+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.520486+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.570117+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.572940+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:28.573785+00:00", "trade", 12.295, 19.0]
["2026-09-10T19:59:28.716425+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.716549+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.773566+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.773616+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.912446+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.912567+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:28.926048+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:28.957975+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:28.959286+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:28.960594+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:28.975094+00:00", "trade", 12.295, 29.0]
["2026-09-10T19:59:29.028617+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.107809+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:29.278782+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.303791+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.303947+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:29.316125+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.362698+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:29.362716+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:29.362824+00:00", "trade", 12.295, 2499.0]
["2026-09-10T19:59:29.549090+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:29.568831+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.581299+00:00", "trade", 12.295, 87.0]
["2026-09-10T19:59:29.581359+00:00", "trade", 12.295, 75.0]
["2026-09-10T19:59:29.581362+00:00", "trade", 12.295, 42.0]
["2026-09-10T19:59:29.582216+00:00", "trade", 12.295, 128.0]
["2026-09-10T19:59:29.582358+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:29.744978+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:29.940805+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:29.940927+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:30.001208+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.012320+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.055138+00:00", "trade", 12.295, 400.0]
["2026-09-10T19:59:30.055710+00:00", "trade", 12.295, 272.0]
["2026-09-10T19:59:30.082904+00:00", "trade", 12.295, 21.0]
["2026-09-10T19:59:30.082906+00:00", "trade", 12.295, 16.0]
["2026-09-10T19:59:30.086061+00:00", "trade", 12.295, 12.0]
["2026-09-10T19:59:30.086115+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:30.090571+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.091943+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:30.140977+00:00", "trade", 12.295, 32.0]
["2026-09-10T19:59:30.157739+00:00", "trade", 12.295, 34.0]
["2026-09-10T19:59:30.210533+00:00", "trade", 12.295, 135.0]
["2026-09-10T19:59:30.210614+00:00", "trade", 12.295, 167.0]
["2026-09-10T19:59:30.228659+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.229423+00:00", "trade", 12.295, 167.0]
["2026-09-10T19:59:30.240183+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:30.264679+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:30.284692+00:00", "trade", 12.295, 140.0]
["2026-09-10T19:59:30.288466+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:30.289109+00:00", "trade", 12.29, 18.0]
["2026-09-10T19:59:30.289626+00:00", "trade", 12.295, 88.0]
["2026-09-10T19:59:30.289804+00:00", "trade", 12.295, 12.0]
["2026-09-10T19:59:30.289867+00:00", "trade", 12.295, 88.0]
["2026-09-10T19:59:30.301427+00:00", "trade", 12.295, 400.0]
["2026-09-10T19:59:30.556889+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.575563+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.576614+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:30.576758+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:30.577019+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:30.578974+00:00", "trade", 12.295, 11.0]
["2026-09-10T19:59:30.579067+00:00", "trade", 12.295, 23.0]
["2026-09-10T19:59:30.590308+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.595666+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.723274+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.736242+00:00", "trade", 12.295, 19.0]
["2026-09-10T19:59:30.736242+00:00", "trade", 12.295, 27.0]
["2026-09-10T19:59:30.739360+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:30.752986+00:00", "trade", 12.3183, 89.0]
["2026-09-10T19:59:30.770336+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:30.926026+00:00", "trade", 12.295, 18.0]
["2026-09-10T19:59:30.962412+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:30.964084+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:30.990269+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.010376+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.010539+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.010779+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.011023+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.061405+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.062452+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.062848+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.114845+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.126362+00:00", "trade", 12.295, 26.0]
["2026-09-10T19:59:31.176605+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.180206+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180214+00:00", "trade", 12.29, 14.0]
["2026-09-10T19:59:31.180214+00:00", "trade", 12.29, 86.0]
["2026-09-10T19:59:31.180702+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180707+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180720+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:31.180725+00:00", "trade", 12.29, 25.0]
["2026-09-10T19:59:31.180725+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:31.180725+00:00", "trade", 12.29, 140.0]
["2026-09-10T19:59:31.180737+00:00", "trade", 12.29, 27.0]
["2026-09-10T19:59:31.180757+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180767+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180772+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180852+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.180900+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:31.180917+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.181261+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.181276+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.181285+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:31.181288+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:31.181291+00:00", "trade", 12.29, 1100.0]
["2026-09-10T19:59:31.181297+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:31.181306+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.181339+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.181597+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.181928+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:31.181958+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.243397+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.243439+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.252462+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.388089+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.430255+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:31.433888+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:31.553022+00:00", "trade", 12.3181, 1.0]
["2026-09-10T19:59:31.826291+00:00", "trade", 12.295, 9.0]
["2026-09-10T19:59:31.826357+00:00", "trade", 12.295, 49.0]
["2026-09-10T19:59:31.832043+00:00", "trade", 12.29, 42.0]
["2026-09-10T19:59:32.228331+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.573795+00:00", "trade", 12.295, 12.0]
["2026-09-10T19:59:32.573873+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:32.574360+00:00", "trade", 12.29, 13.0]
["2026-09-10T19:59:32.574559+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.574863+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:32.589396+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:32.624333+00:00", "trade", 12.295, 115.0]
["2026-09-10T19:59:32.624403+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.627004+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.646965+00:00", "trade", 12.3072, 12.0]
["2026-09-10T19:59:32.664407+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:32.664407+00:00", "trade", 12.295, 600.0]
["2026-09-10T19:59:32.664407+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:32.664468+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.664914+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.873089+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.873209+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:32.906933+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:33.324905+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:33.336017+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:33.575563+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:33.579704+00:00", "trade", 12.29, 14.0]
["2026-09-10T19:59:33.579761+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:33.579767+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.579809+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.580029+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:33.580095+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.580164+00:00", "trade", 12.29, 23.0]
["2026-09-10T19:59:33.580236+00:00", "trade", 12.29, 27.0]
["2026-09-10T19:59:33.580723+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.580780+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.581312+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:33.581475+00:00", "trade", 12.29, 98.0]
["2026-09-10T19:59:33.581935+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:33.582597+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:33.584440+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:33.584524+00:00", "trade", 12.29, 21.0]
["2026-09-10T19:59:33.872514+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.225052+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.316509+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:34.317062+00:00", "trade", 12.29, 75.0]
["2026-09-10T19:59:34.317215+00:00", "trade", 12.29, 25.0]
["2026-09-10T19:59:34.343420+00:00", "trade", 12.29, 126.0]
["2026-09-10T19:59:34.343684+00:00", "trade", 12.29, 130.0]
["2026-09-10T19:59:34.453810+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.453925+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.715401+00:00", "trade", 12.295, 8.0]
["2026-09-10T19:59:34.727829+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:34.728136+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:34.731044+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:34.731049+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.731050+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:34.731050+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:34.731050+00:00", "trade", 12.29, 89.0]
["2026-09-10T19:59:34.731104+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.731119+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:34.902445+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:34.951414+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:35.047270+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:35.265152+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:35.426166+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.427168+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:35.470306+00:00", "trade", 12.29, 44.0]
["2026-09-10T19:59:35.549710+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.549758+00:00", "trade", 12.295, 88.0]
["2026-09-10T19:59:35.549785+00:00", "trade", 12.295, 145.0]
["2026-09-10T19:59:35.549842+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:35.549960+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.550443+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:35.551045+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:35.573379+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:35.573655+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:35.574834+00:00", "trade", 12.295, 30.0]
["2026-09-10T19:59:35.581444+00:00", "trade", 12.29, 93.0]
["2026-09-10T19:59:35.582526+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:35.583429+00:00", "trade", 12.29, 79.0]
["2026-09-10T19:59:35.641677+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:35.642218+00:00", "trade", 12.295, 102.0]
["2026-09-10T19:59:35.648061+00:00", "trade", 12.295, 247.0]
["2026-09-10T19:59:35.649006+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:35.649006+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.731106+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:35.778899+00:00", "trade", 12.295, 24.0]
["2026-09-10T19:59:35.851705+00:00", "trade", 12.3116, 16.0]
["2026-09-10T19:59:35.902090+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:35.902276+00:00", "trade", 12.29, 62.0]
["2026-09-10T19:59:36.042942+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:36.042997+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.047485+00:00", "trade", 12.29, 154.0]
["2026-09-10T19:59:36.047489+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:36.047492+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:36.047493+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.047495+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:36.047495+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:36.047499+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:36.047499+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:36.047501+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:36.047501+00:00", "trade", 12.29, 1165.0]
["2026-09-10T19:59:36.047578+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.051124+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:36.244000+00:00", "trade", 12.29, 57.0]
["2026-09-10T19:59:36.244640+00:00", "trade", 12.29, 43.0]
["2026-09-10T19:59:36.272427+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.386989+00:00", "trade", 12.295, 96.0]
["2026-09-10T19:59:36.406115+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.425941+00:00", "trade", 12.295, 50.0]
["2026-09-10T19:59:36.576055+00:00", "trade", 12.295, 214.0]
["2026-09-10T19:59:36.576172+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:36.576602+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:36.579657+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.579660+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:36.585466+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:36.650018+00:00", "trade", 12.295, 7.0]
["2026-09-10T19:59:36.657242+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:36.657287+00:00", "trade", 12.29, 61.0]
["2026-09-10T19:59:36.657344+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:36.657380+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:36.657551+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:36.657612+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:36.658228+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:36.658424+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:36.661590+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:36.692573+00:00", "trade", 12.29, 57.0]
["2026-09-10T19:59:36.695748+00:00", "trade", 12.29, 115.0]
["2026-09-10T19:59:36.985084+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:37.019783+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:37.042989+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.179391+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:37.180028+00:00", "trade", 12.29, 99.0]
["2026-09-10T19:59:37.515764+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:37.516101+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:37.519165+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.520317+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:37.520318+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.520368+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.612558+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.612663+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.613084+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.671718+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.672370+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.679163+00:00", "trade", 12.29, 36.0]
["2026-09-10T19:59:37.700021+00:00", "trade", 12.295, 16.0]
["2026-09-10T19:59:37.708841+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:37.716993+00:00", "trade", 12.295, 23.0]
["2026-09-10T19:59:37.732317+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.733719+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:37.929485+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.929555+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:37.971059+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.020121+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.094110+00:00", "trade", 12.3, 47.0]
["2026-09-10T19:59:38.125343+00:00", "trade", 12.295, 36.0]
["2026-09-10T19:59:38.138815+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:38.151261+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:38.231919+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.246389+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:59:38.308441+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.496620+00:00", "trade", 12.295, 500.0]
["2026-09-10T19:59:38.499966+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.499967+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.500026+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.509740+00:00", "trade", 12.3113, 1.0]
["2026-09-10T19:59:38.518103+00:00", "trade", 12.2932, 15.0]
["2026-09-10T19:59:38.520365+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.552213+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.552279+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.553774+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:38.553864+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:38.553873+00:00", "trade", 12.295, 143.0]
["2026-09-10T19:59:38.554366+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.554574+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:38.571291+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.576733+00:00", "trade", 12.295, 130.0]
["2026-09-10T19:59:38.576733+00:00", "trade", 12.295, 162.0]
["2026-09-10T19:59:38.577052+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:38.577254+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:38.606348+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606348+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:38.606351+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606358+00:00", "trade", 12.29, 2500.0]
["2026-09-10T19:59:38.606358+00:00", "trade", 12.29, 240.0]
["2026-09-10T19:59:38.606360+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:38.606363+00:00", "trade", 12.29, 137.0]
["2026-09-10T19:59:38.606559+00:00", "trade", 12.29, 4625.0]
["2026-09-10T19:59:38.606561+00:00", "trade", 12.29, 77.0]
["2026-09-10T19:59:38.606567+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:38.606567+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:38.606570+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:38.606570+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:38.606570+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606577+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606577+00:00", "trade", 12.29, 39.0]
["2026-09-10T19:59:38.606580+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:38.606580+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606583+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606583+00:00", "trade", 12.29, 2200.0]
["2026-09-10T19:59:38.606585+00:00", "trade", 12.29, 52.0]
["2026-09-10T19:59:38.606640+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606715+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606718+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606720+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606722+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 298.0]
["2026-09-10T19:59:38.606727+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606730+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606733+00:00", "trade", 12.29, 145.0]
["2026-09-10T19:59:38.606733+00:00", "trade", 12.29, 26.0]
["2026-09-10T19:59:38.606735+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606736+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.606736+00:00", "trade", 12.29, 55.0]
["2026-09-10T19:59:38.606739+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:38.606745+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606750+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606765+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606936+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606936+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.606941+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.607031+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.607161+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.607406+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:38.609755+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:38.612469+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.616979+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.640626+00:00", "trade", 12.29, 24.0]
["2026-09-10T19:59:38.656744+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:38.905234+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:38.986722+00:00", "trade", 12.295, 10.0]
["2026-09-10T19:59:39.044964+00:00", "trade", 12.29, 83.0]
["2026-09-10T19:59:39.085433+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.089633+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.206848+00:00", "trade", 12.3059, 1.0]
["2026-09-10T19:59:39.209936+00:00", "trade", 12.29, 48.0]
["2026-09-10T19:59:39.209939+00:00", "trade", 12.29, 52.0]
["2026-09-10T19:59:39.293652+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:39.353294+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.538599+00:00", "trade", 12.29, 29.0]
["2026-09-10T19:59:39.604799+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:39.606641+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.652260+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.658319+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.661191+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.678197+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:39.681325+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:39.684611+00:00", "trade", 12.295, 45.0]
["2026-09-10T19:59:39.745148+00:00", "trade", 12.295, 51.0]
["2026-09-10T19:59:39.789115+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.795916+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.797028+00:00", "trade", 12.295, 18.0]
["2026-09-10T19:59:39.893233+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.895169+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:39.895172+00:00", "trade", 12.29, 73.0]
["2026-09-10T19:59:39.895222+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:39.895707+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:39.904524+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.038685+00:00", "trade", 12.295, 17.0]
["2026-09-10T19:59:40.290747+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.381638+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.381644+00:00", "trade", 12.29, 45.0]
["2026-09-10T19:59:40.381644+00:00", "trade", 12.29, 55.0]
["2026-09-10T19:59:40.382023+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.382137+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:40.382179+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.382182+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.382185+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.382209+00:00", "trade", 12.29, 45.0]
["2026-09-10T19:59:40.382215+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.382215+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.382242+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.382726+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.383015+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:40.383178+00:00", "trade", 12.29, 22.0]
["2026-09-10T19:59:40.383187+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.383190+00:00", "trade", 12.29, 46.0]
["2026-09-10T19:59:40.383439+00:00", "trade", 12.29, 45.0]
["2026-09-10T19:59:40.383496+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.383704+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:40.384119+00:00", "trade", 12.295, 33.0]
["2026-09-10T19:59:40.390178+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.393116+00:00", "trade", 12.29, 27.0]
["2026-09-10T19:59:40.393119+00:00", "trade", 12.29, 73.0]
["2026-09-10T19:59:40.404628+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.435824+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:40.501686+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.776810+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:40.776816+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.776816+00:00", "trade", 12.29, 63.0]
["2026-09-10T19:59:40.778016+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.790240+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.820519+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:40.871178+00:00", "trade", 12.29, 29.0]
["2026-09-10T19:59:40.892625+00:00", "trade", 12.29, 6.0]
["2026-09-10T19:59:40.892628+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.892630+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.892630+00:00", "trade", 12.29, 7300.0]
["2026-09-10T19:59:40.892633+00:00", "trade", 12.29, 684.0]
["2026-09-10T19:59:40.892733+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892738+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892928+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.892944+00:00", "trade", 12.29, 218.0]
["2026-09-10T19:59:40.892944+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:40.892944+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892944+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892947+00:00", "trade", 12.29, 13.0]
["2026-09-10T19:59:40.892947+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:40.892949+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892949+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:40.892993+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.892998+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893003+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893003+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893014+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893018+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.893019+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893022+00:00", "trade", 12.29, 106.0]
["2026-09-10T19:59:40.893024+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893029+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893029+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893034+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893039+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:40.893049+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893072+00:00", "trade", 12.29, 174.0]
["2026-09-10T19:59:40.893078+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:59:40.893087+00:00", "trade", 12.28, 500.0]
["2026-09-10T19:59:40.893087+00:00", "trade", 12.29, 26.0]
["2026-09-10T19:59:40.893090+00:00", "trade", 12.28, 1100.0]
["2026-09-10T19:59:40.893096+00:00", "trade", 12.28, 140.0]
["2026-09-10T19:59:40.893102+00:00", "trade", 12.28, 200.0]
["2026-09-10T19:59:40.893105+00:00", "trade", 12.28, 108.0]
["2026-09-10T19:59:40.893129+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893139+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893149+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893164+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893224+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893289+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893354+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893575+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893785+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.893990+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.893996+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.894011+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.894011+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.894016+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.894292+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.894442+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.894793+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.895003+00:00", "trade", 12.29, 17.0]
["2026-09-10T19:59:40.896006+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.896086+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.896098+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:40.896131+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.896908+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.896938+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897113+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897163+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897214+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897231+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.897249+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897805+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.897899+00:00", "trade", 12.29, 119.0]
["2026-09-10T19:59:40.898276+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.898331+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.898362+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:40.898376+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.898642+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.899098+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.899524+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.899579+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.899616+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:40.899624+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.901118+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.901328+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.901383+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.901414+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.901424+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.902917+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.903209+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.906054+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.906340+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.907498+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.907548+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.907588+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:40.907593+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.912204+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.912254+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.912269+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.912314+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:40.912775+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.912779+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:40.912779+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:40.912780+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.912781+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:40.912856+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.913051+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.913267+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.913521+00:00", "trade", 12.29, 12.0]
["2026-09-10T19:59:40.913521+00:00", "trade", 12.29, 88.0]
["2026-09-10T19:59:40.913560+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:40.913780+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:40.913810+00:00", "trade", 12.285, 50.0]
["2026-09-10T19:59:40.916224+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.918765+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:59:40.923747+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.926613+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.953035+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:40.955976+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:40.956043+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:40.975748+00:00", "trade", 12.285, 1524.0]
["2026-09-10T19:59:40.975796+00:00", "trade", 12.285, 25.0]
["2026-09-10T19:59:40.976452+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:40.976605+00:00", "trade", 12.285, 25.0]
["2026-09-10T19:59:40.977417+00:00", "trade", 12.285, 11.0]
["2026-09-10T19:59:41.004373+00:00", "trade", 12.285, 95.0]
["2026-09-10T19:59:41.021438+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:59:41.026180+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.057093+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.080213+00:00", "trade", 12.285, 14.0]
["2026-09-10T19:59:41.080264+00:00", "trade", 12.285, 11.0]
["2026-09-10T19:59:41.080399+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.080968+00:00", "trade", 12.285, 20.0]
["2026-09-10T19:59:41.087526+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:41.098772+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.098797+00:00", "trade", 12.285, 12.0]
["2026-09-10T19:59:41.113740+00:00", "trade", 12.285, 113.0]
["2026-09-10T19:59:41.114016+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:41.114074+00:00", "trade", 12.29, 69.0]
["2026-09-10T19:59:41.131139+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:41.135599+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:41.174165+00:00", "trade", 12.29, 126.0]
["2026-09-10T19:59:41.174232+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.180036+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.180381+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.184997+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.216365+00:00", "trade", 12.285, 478.0]
["2026-09-10T19:59:41.224129+00:00", "trade", 12.28, 7.0]
["2026-09-10T19:59:41.247356+00:00", "trade", 12.285, 19.0]
["2026-09-10T19:59:41.261472+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:41.270361+00:00", "trade", 12.28, 51.0]
["2026-09-10T19:59:41.297891+00:00", "trade", 12.285, 30.0]
["2026-09-10T19:59:41.379422+00:00", "trade", 12.29, 156.0]
["2026-09-10T19:59:41.386702+00:00", "trade", 12.29, 2482.0]
["2026-09-10T19:59:41.390235+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:41.461107+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.461110+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.463763+00:00", "trade", 12.29, 95.0]
["2026-09-10T19:59:41.465197+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:41.466070+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.466120+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:41.466207+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:41.466334+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:41.466409+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:41.579231+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:41.731070+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.810084+00:00", "trade", 12.29, 547.0]
["2026-09-10T19:59:41.810087+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:41.810088+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.813190+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.914170+00:00", "trade", 12.285, 20.0]
["2026-09-10T19:59:41.914784+00:00", "trade", 12.285, 20.0]
["2026-09-10T19:59:41.914811+00:00", "trade", 12.285, 33.0]
["2026-09-10T19:59:41.915358+00:00", "trade", 12.285, 13.0]
["2026-09-10T19:59:41.917406+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.972151+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.972589+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:41.993303+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.994269+00:00", "trade", 12.285, 1524.0]
["2026-09-10T19:59:41.994269+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:41.997444+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.018656+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.050244+00:00", "trade", 12.29, 2500.0]
["2026-09-10T19:59:42.055401+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:42.055813+00:00", "trade", 12.29, 81.0]
["2026-09-10T19:59:42.055969+00:00", "trade", 12.285, 3.0]
["2026-09-10T19:59:42.085018+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:42.085022+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.085024+00:00", "trade", 12.28, 4100.0]
["2026-09-10T19:59:42.085024+00:00", "trade", 12.28, 5.0]
["2026-09-10T19:59:42.085028+00:00", "trade", 12.28, 300.0]
["2026-09-10T19:59:42.085028+00:00", "trade", 12.28, 43.0]
["2026-09-10T19:59:42.085092+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.085107+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.085999+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.088350+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:59:42.092235+00:00", "trade", 12.28, 440.0]
["2026-09-10T19:59:42.132254+00:00", "trade", 12.285, 29.0]
["2026-09-10T19:59:42.185839+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:42.228561+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.230835+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.246460+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.509678+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:42.527307+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:42.527308+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.565043+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:42.565214+00:00", "trade", 12.285, 9.0]
["2026-09-10T19:59:42.574618+00:00", "trade", 12.28, 2.0]
["2026-09-10T19:59:42.574666+00:00", "trade", 12.28, 2.0]
["2026-09-10T19:59:42.577880+00:00", "trade", 12.285, 3.0]
["2026-09-10T19:59:42.581898+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:42.581904+00:00", "trade", 12.28, 600.0]
["2026-09-10T19:59:42.581907+00:00", "trade", 12.28, 74.0]
["2026-09-10T19:59:42.581913+00:00", "trade", 12.28, 526.0]
["2026-09-10T19:59:42.582353+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.583747+00:00", "trade", 12.28, 16.0]
["2026-09-10T19:59:42.584226+00:00", "trade", 12.28, 70.0]
["2026-09-10T19:59:42.733252+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:42.868082+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:42.868082+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.006476+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.011383+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.064593+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.085078+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.290221+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.298435+00:00", "trade", 12.28, 1257.0]
["2026-09-10T19:59:43.298435+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:43.298442+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:43.298442+00:00", "trade", 12.28, 10.0]
["2026-09-10T19:59:43.298444+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:59:43.298444+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:59:43.298445+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.298451+00:00", "trade", 12.28, 20.0]
["2026-09-10T19:59:43.298451+00:00", "trade", 12.28, 25.0]
["2026-09-10T19:59:43.298451+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:59:43.298453+00:00", "trade", 12.28, 8.0]
["2026-09-10T19:59:43.298456+00:00", "trade", 12.28, 1200.0]
["2026-09-10T19:59:43.298456+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:43.298456+00:00", "trade", 12.28, 21.0]
["2026-09-10T19:59:43.298459+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.298459+00:00", "trade", 12.28, 410.0]
["2026-09-10T19:59:43.298520+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.298528+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:43.298543+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.298560+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.298835+00:00", "trade", 12.28, 50.0]
["2026-09-10T19:59:43.302498+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:43.303836+00:00", "trade", 12.28, 6.0]
["2026-09-10T19:59:43.306469+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.306948+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.550900+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576001+00:00", "trade", 12.285, 1.0]
["2026-09-10T19:59:43.576825+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576828+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576828+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576837+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576843+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.576843+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.577095+00:00", "trade", 12.285, 97.0]
["2026-09-10T19:59:43.577095+00:00", "trade", 12.285, 3.0]
["2026-09-10T19:59:43.577378+00:00", "trade", 12.285, 14.0]
["2026-09-10T19:59:43.577399+00:00", "trade", 12.285, 16.0]
["2026-09-10T19:59:43.579290+00:00", "trade", 12.285, 80.0]
["2026-09-10T19:59:43.579305+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.579561+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:43.590073+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.708300+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.708342+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.708562+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.708724+00:00", "trade", 12.28, 51.0]
["2026-09-10T19:59:43.708784+00:00", "trade", 12.28, 49.0]
["2026-09-10T19:59:43.709437+00:00", "trade", 12.28, 3.0]
["2026-09-10T19:59:43.710143+00:00", "trade", 12.28, 1.0]
["2026-09-10T19:59:43.710682+00:00", "trade", 12.28, 81.0]
["2026-09-10T19:59:43.710853+00:00", "trade", 12.28, 15.0]
["2026-09-10T19:59:43.723606+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.748412+00:00", "trade", 12.28, 91.0]
["2026-09-10T19:59:43.755251+00:00", "trade", 12.28, 4.0]
["2026-09-10T19:59:43.780330+00:00", "trade", 12.28, 100.0]
["2026-09-10T19:59:43.792317+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:43.931720+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:43.935300+00:00", "trade", 12.285, 1000.0]
["2026-09-10T19:59:43.936007+00:00", "trade", 12.285, 867.0]
["2026-09-10T19:59:43.985252+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.004266+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:44.004402+00:00", "trade", 12.285, 600.0]
["2026-09-10T19:59:44.004663+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:44.004678+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:44.004913+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:44.017327+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.017378+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.017636+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.017639+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.018196+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.030029+00:00", "trade", 12.285, 14.0]
["2026-09-10T19:59:44.067985+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.068147+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.068376+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.068376+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.068622+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.124573+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.124724+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.124970+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.124973+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.125214+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.132356+00:00", "trade", 12.285, 800.0]
["2026-09-10T19:59:44.133050+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.179348+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.179499+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.179743+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.179745+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.179989+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.230133+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.230278+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.230540+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.230542+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.230777+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.253351+00:00", "trade", 12.285, 500.0]
["2026-09-10T19:59:44.293689+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.293864+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.294083+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.294086+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.294327+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.298512+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.375147+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.375279+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.375324+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.375544+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.375547+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.375785+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.404836+00:00", "trade", 12.28, 7.0]
["2026-09-10T19:59:44.451228+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.451396+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:44.451625+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.451631+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.452172+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.473129+00:00", "trade", 12.285, 200.0]
["2026-09-10T19:59:44.478560+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.522178+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.523136+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.564290+00:00", "trade", 12.285, 10.0]
["2026-09-10T19:59:44.564450+00:00", "trade", 12.29, 111.0]
["2026-09-10T19:59:44.564588+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.564597+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.564853+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.565123+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.565132+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.565397+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.565650+00:00", "trade", 12.285, 46.0]
["2026-09-10T19:59:44.570879+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.577716+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.577775+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.577819+00:00", "trade", 12.29, 108.0]
["2026-09-10T19:59:44.577838+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:44.577844+00:00", "trade", 12.29, 111.0]
["2026-09-10T19:59:44.577847+00:00", "trade", 12.29, 81.0]
["2026-09-10T19:59:44.578347+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.578452+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.578707+00:00", "trade", 12.285, 4.0]
["2026-09-10T19:59:44.578813+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.582652+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:44.609307+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:44.614052+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614062+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:44.614116+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:44.614122+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614326+00:00", "trade", 12.2896, 600.0]
["2026-09-10T19:59:44.614389+00:00", "trade", 12.285, 1532.0]
["2026-09-10T19:59:44.614405+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:44.614495+00:00", "trade", 12.29, 13.0]
["2026-09-10T19:59:44.614546+00:00", "trade", 12.29, 110.0]
["2026-09-10T19:59:44.614606+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614663+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614723+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614743+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614798+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:44.614847+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:44.614850+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:44.614850+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:44.614853+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614855+00:00", "trade", 12.29, 562.0]
["2026-09-10T19:59:44.614855+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614859+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:44.614868+00:00", "trade", 12.29, 253.0]
["2026-09-10T19:59:44.614868+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614874+00:00", "trade", 12.29, 1315.0]
["2026-09-10T19:59:44.614877+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:44.614879+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614880+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:44.614883+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:44.614884+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614887+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:44.614887+00:00", "trade", 12.29, 27.0]
["2026-09-10T19:59:44.614889+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614889+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614892+00:00", "trade", 12.29, 1100.0]
["2026-09-10T19:59:44.614892+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:44.614894+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614895+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:44.614895+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.614899+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:44.614899+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614901+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.614904+00:00", "trade", 12.29, 25.0]
["2026-09-10T19:59:44.614909+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614909+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614919+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614919+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614919+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614919+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614924+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614931+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:44.614931+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.614949+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614952+00:00", "trade", 12.29, 40.0]
["2026-09-10T19:59:44.614954+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614964+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614979+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614979+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.614984+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615004+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615004+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615054+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615069+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615079+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615120+00:00", "trade", 12.29, 23.0]
["2026-09-10T19:59:44.615120+00:00", "trade", 12.29, 36.0]
["2026-09-10T19:59:44.615144+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:44.615205+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615205+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615214+00:00", "trade", 12.29, 641.0]
["2026-09-10T19:59:44.615215+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615217+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.615217+00:00", "trade", 12.29, 2736.0]
["2026-09-10T19:59:44.615220+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615220+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615220+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615225+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615249+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:44.615250+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615250+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615252+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.615255+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615260+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615260+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615265+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615265+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615419+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:44.615419+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.615420+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615420+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615425+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615425+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615445+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:44.615445+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:44.615457+00:00", "trade", 12.29, 156.0]
["2026-09-10T19:59:44.615457+00:00", "trade", 12.29, 1444.0]
["2026-09-10T19:59:44.615475+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:44.615475+00:00", "trade", 12.29, 1600.0]
["2026-09-10T19:59:44.615500+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615500+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:44.615511+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.615608+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:44.615610+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.615614+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:44.615617+00:00", "trade", 12.29, 137.0]
["2026-09-10T19:59:44.615617+00:00", "trade", 12.29, 463.0]
["2026-09-10T19:59:44.615619+00:00", "trade", 12.29, 237.0]
["2026-09-10T19:59:44.615641+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615786+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.615875+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:44.615875+00:00", "trade", 12.3, 762.0]
["2026-09-10T19:59:44.616440+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:44.616440+00:00", "trade", 12.3, 438.0]
["2026-09-10T19:59:44.616810+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:44.617315+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.618554+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:44.621285+00:00", "trade", 12.3, 1000.0]
["2026-09-10T19:59:44.621534+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.621575+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.621620+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.622088+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.622088+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:44.622794+00:00", "trade", 12.295, 452.0]
["2026-09-10T19:59:44.622858+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.624668+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:44.624878+00:00", "trade", 12.29, 127.0]
["2026-09-10T19:59:44.625104+00:00", "trade", 12.29, 604.0]
["2026-09-10T19:59:44.625855+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.626349+00:00", "trade", 12.295, 60.0]
["2026-09-10T19:59:44.628155+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.628249+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.632114+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.634360+00:00", "trade", 12.29, 1463.0]
["2026-09-10T19:59:44.637773+00:00", "trade", 12.29, 583.0]
["2026-09-10T19:59:44.637773+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.637813+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.637969+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.638710+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.639031+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.639111+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.639597+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.645958+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.646229+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.646514+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.646545+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.646754+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.646954+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.648333+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.648581+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:44.730103+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.741034+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.742106+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:59:44.743259+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.764098+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.804469+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:44.806531+00:00", "trade", 12.295, 35.0]
["2026-09-10T19:59:44.937198+00:00", "trade", 12.295, 23.0]
["2026-09-10T19:59:45.028128+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:45.028131+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:45.028131+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028134+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:45.028134+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:45.028137+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:45.028137+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.028201+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028216+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028221+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028251+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:45.028257+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028257+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:45.028261+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028262+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028266+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:45.028276+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028279+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028282+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028287+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028296+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028314+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:45.028316+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028317+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.028322+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028323+00:00", "trade", 12.29, 286.0]
["2026-09-10T19:59:45.028323+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:45.028332+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028363+00:00", "trade", 12.29, 13.0]
["2026-09-10T19:59:45.028398+00:00", "trade", 12.29, 687.0]
["2026-09-10T19:59:45.028410+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:45.028419+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.028422+00:00", "trade", 12.29, 800.0]
["2026-09-10T19:59:45.028431+00:00", "trade", 12.29, 1100.0]
["2026-09-10T19:59:45.028431+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.028435+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.028435+00:00", "trade", 12.29, 981.0]
["2026-09-10T19:59:45.028438+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:45.028441+00:00", "trade", 12.29, 800.0]
["2026-09-10T19:59:45.028445+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.028445+00:00", "trade", 12.28, 94.0]
["2026-09-10T19:59:45.028447+00:00", "trade", 12.28, 1400.0]
["2026-09-10T19:59:45.028447+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:45.028449+00:00", "trade", 12.28, 31.0]
["2026-09-10T19:59:45.028452+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028462+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028510+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:45.028510+00:00", "trade", 12.29, 800.0]
["2026-09-10T19:59:45.028512+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028512+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028513+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:45.028542+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028547+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028547+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028562+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028597+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028597+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028652+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028652+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028828+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.028837+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.029098+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.029389+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.029404+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.032271+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.032311+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.032316+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.032332+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.032332+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.032335+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:45.032464+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.034040+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.036306+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.036306+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.092173+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.306024+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.306056+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.359233+00:00", "trade", 12.29, 22.0]
["2026-09-10T19:59:45.359696+00:00", "trade", 12.29, 259.0]
["2026-09-10T19:59:45.366675+00:00", "trade", 12.2919, 100.0]
["2026-09-10T19:59:45.576234+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.576504+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.577774+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:45.578314+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.582748+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:45.608675+00:00", "trade", 12.29, 800.0]
["2026-09-10T19:59:45.608711+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.608736+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.610009+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.644334+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:45.644401+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.721179+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:45.721504+00:00", "trade", 12.3, 51.0]
["2026-09-10T19:59:45.721561+00:00", "trade", 12.3, 49.0]
["2026-09-10T19:59:45.723561+00:00", "trade", 12.3, 51.0]
["2026-09-10T19:59:45.723645+00:00", "trade", 12.3, 49.0]
["2026-09-10T19:59:45.847729+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.848295+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.848776+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.853622+00:00", "trade", 12.295, 600.0]
["2026-09-10T19:59:45.854441+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.854485+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.854510+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.854525+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.864984+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.864984+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:45.864993+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:45.865045+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.865250+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.865251+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:45.865696+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:45.872568+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:45.873259+00:00", "trade", 12.295, 129.0]
["2026-09-10T19:59:45.873271+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:45.874898+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.879063+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.879063+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.879634+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.879640+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:45.880302+00:00", "trade", 12.295, 62.0]
["2026-09-10T19:59:45.883673+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.883674+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.884247+00:00", "trade", 12.295, 85.0]
["2026-09-10T19:59:45.885345+00:00", "trade", 12.28, 1326.0]
["2026-09-10T19:59:45.885408+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885428+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885489+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885504+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885513+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:45.885543+00:00", "trade", 12.295, 55.0]
["2026-09-10T19:59:45.885554+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885571+00:00", "trade", 12.295, 41.0]
["2026-09-10T19:59:45.885614+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885624+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885655+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:45.885667+00:00", "trade", 12.295, 600.0]
["2026-09-10T19:59:45.885709+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.885730+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.885739+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.885742+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.885745+00:00", "trade", 12.29, 29.0]
["2026-09-10T19:59:45.885748+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.885757+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:45.885757+00:00", "trade", 12.29, 115.0]
["2026-09-10T19:59:45.885764+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885774+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885787+00:00", "trade", 12.29, 185.0]
["2026-09-10T19:59:45.885839+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885864+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885865+00:00", "trade", 12.29, 284.0]
["2026-09-10T19:59:45.885868+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.885874+00:00", "trade", 12.29, 16.0]
["2026-09-10T19:59:45.885904+00:00", "trade", 12.29, 115.0]
["2026-09-10T19:59:45.885907+00:00", "trade", 12.29, 225.0]
["2026-09-10T19:59:45.885907+00:00", "trade", 12.29, 160.0]
["2026-09-10T19:59:45.885915+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.885990+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.886019+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:45.941782+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:45.982298+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.051872+00:00", "trade", 12.295, 485.0]
["2026-09-10T19:59:46.052130+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.054064+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.065440+00:00", "trade", 12.295, 515.0]
["2026-09-10T19:59:46.065449+00:00", "trade", 12.295, 900.0]
["2026-09-10T19:59:46.065735+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.066168+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.068829+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.068922+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.102070+00:00", "trade", 12.295, 18.0]
["2026-09-10T19:59:46.103146+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.243555+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.249083+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:46.253705+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:46.411794+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:46.412005+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:46.420452+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:46.421397+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.421478+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.424623+00:00", "trade", 12.295, 15.0]
["2026-09-10T19:59:46.434323+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.531124+00:00", "trade", 12.295, 83.0]
["2026-09-10T19:59:46.538756+00:00", "trade", 12.295, 19.0]
["2026-09-10T19:59:46.539844+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.539949+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.540691+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.579635+00:00", "trade", 12.295, 5.0]
["2026-09-10T19:59:46.581220+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.581292+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.581707+00:00", "trade", 12.295, 167.0]
["2026-09-10T19:59:46.593775+00:00", "trade", 12.29, 12.0]
["2026-09-10T19:59:46.691320+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.825256+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.871879+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.937290+00:00", "trade", 12.29, 9.0]
["2026-09-10T19:59:46.937363+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.937378+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.937489+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.937495+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937503+00:00", "trade", 12.29, 11.0]
["2026-09-10T19:59:46.937506+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937559+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.937599+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937629+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937629+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937630+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.937630+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937634+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:46.937634+00:00", "trade", 12.29, 13.0]
["2026-09-10T19:59:46.937634+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937639+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937639+00:00", "trade", 12.28, 1400.0]
["2026-09-10T19:59:46.937639+00:00", "trade", 12.28, 400.0]
["2026-09-10T19:59:46.937642+00:00", "trade", 12.28, 175.0]
["2026-09-10T19:59:46.937645+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937659+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.937669+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937699+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937702+00:00", "trade", 12.29, 225.0]
["2026-09-10T19:59:46.937825+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937835+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937865+00:00", "trade", 12.29, 602.0]
["2026-09-10T19:59:46.937870+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937873+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937894+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937900+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937900+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937901+00:00", "trade", 12.29, 1400.0]
["2026-09-10T19:59:46.937905+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937907+00:00", "trade", 12.29, 1601.0]
["2026-09-10T19:59:46.937907+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937907+00:00", "trade", 12.29, 1200.0]
["2026-09-10T19:59:46.937910+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.937914+00:00", "trade", 12.29, 381.0]
["2026-09-10T19:59:46.937914+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.937914+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937915+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937919+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937919+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:46.937927+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.937936+00:00", "trade", 12.29, 818.0]
["2026-09-10T19:59:46.937936+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:46.937940+00:00", "trade", 12.29, 1213.0]
["2026-09-10T19:59:46.937942+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937942+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937946+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937949+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:46.937949+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937952+00:00", "trade", 12.29, 225.0]
["2026-09-10T19:59:46.937958+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:46.937964+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.937967+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:46.937970+00:00", "trade", 12.29, 98.0]
["2026-09-10T19:59:46.937970+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937973+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:46.937973+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:46.937975+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.937976+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:46.937979+00:00", "trade", 12.29, 104.0]
["2026-09-10T19:59:46.937979+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.937982+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.937985+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.938005+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938010+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938012+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.938055+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938060+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938085+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938093+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:46.938095+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938100+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938100+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938105+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938105+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938110+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938111+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:46.938115+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938115+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938117+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.938117+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:46.938117+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:46.938120+00:00", "trade", 12.29, 1387.0]
["2026-09-10T19:59:46.938120+00:00", "trade", 12.29, 526.0]
["2026-09-10T19:59:46.938120+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938125+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938125+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938130+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938138+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.938141+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:46.938172+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.938180+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938183+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:46.938185+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938185+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938186+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:46.938200+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938236+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938241+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938261+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:46.938301+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938306+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938311+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938311+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938311+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938311+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938316+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938321+00:00", "quote", 12.28, 12.3]
["2026-09-10T19:59:46.938326+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938406+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938431+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938471+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.938526+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.938529+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:46.938541+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:46.938544+00:00", "trade", 12.29, 1400.0]
["2026-09-10T19:59:46.938571+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.938571+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.938571+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:46.938582+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938596+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938602+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938606+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.938730+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:46.938881+00:00", "trade", 12.29, 766.0]
["2026-09-10T19:59:46.939032+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.939133+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.939218+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:46.941333+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.942551+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.942947+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.943227+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.945262+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.946134+00:00", "trade", 12.29, 1600.0]
["2026-09-10T19:59:46.948861+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.952359+00:00", "trade", 12.295, 638.0]
["2026-09-10T19:59:46.952905+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.957491+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.969045+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:46.969136+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:46.969289+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:46.969314+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.969395+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:46.969617+00:00", "trade", 12.295, 238.0]
["2026-09-10T19:59:46.970278+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:46.971665+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.008387+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.024494+00:00", "trade", 12.295, 41.0]
["2026-09-10T19:59:47.053875+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.054447+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.063500+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:47.063557+00:00", "trade", 12.29, 23.0]
["2026-09-10T19:59:47.065286+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:47.065346+00:00", "trade", 12.29, 49.0]
["2026-09-10T19:59:47.076941+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.122034+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:47.174770+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:47.188260+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.371263+00:00", "trade", 12.29, 10.0]
["2026-09-10T19:59:47.409622+00:00", "trade", 12.295, 18.0]
["2026-09-10T19:59:47.437348+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:47.456116+00:00", "trade", 12.295, 20.0]
["2026-09-10T19:59:47.514896+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.514896+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.514901+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.514906+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.578378+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:47.578907+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:47.579012+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:47.579515+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.582473+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:47.717142+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:47.718090+00:00", "trade", 12.295, 54.0]
["2026-09-10T19:59:47.721868+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886141+00:00", "trade", 12.29, 1400.0]
["2026-09-10T19:59:47.886141+00:00", "trade", 12.29, 18.0]
["2026-09-10T19:59:47.886147+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:47.886147+00:00", "trade", 12.29, 700.0]
["2026-09-10T19:59:47.886150+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:47.886153+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:47.886153+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:47.886156+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.886156+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:47.886198+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886218+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886223+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886243+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886374+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886424+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886460+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:47.886463+00:00", "trade", 12.29, 463.0]
["2026-09-10T19:59:47.886463+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:47.886466+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.886469+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:47.886526+00:00", "trade", 12.29, 293.0]
["2026-09-10T19:59:47.886529+00:00", "trade", 12.29, 1100.0]
["2026-09-10T19:59:47.886532+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:47.886535+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:47.886583+00:00", "trade", 12.29, 1000.0]
["2026-09-10T19:59:47.886605+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886688+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:47.886779+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:47.886830+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.886839+00:00", "trade", 12.29, 151.0]
["2026-09-10T19:59:47.887455+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.887642+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.926990+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.926999+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:47.926999+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.927002+00:00", "trade", 12.295, 62.0]
["2026-09-10T19:59:47.927002+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.927005+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.927045+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:47.927195+00:00", "trade", 12.29, 71.0]
["2026-09-10T19:59:47.927258+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.927456+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:47.927477+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.927561+00:00", "trade", 12.295, 85.0]
["2026-09-10T19:59:47.927561+00:00", "trade", 12.295, 15.0]
["2026-09-10T19:59:47.928241+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.929116+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:47.971195+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.022016+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.022076+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.025294+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.025344+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.039975+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:48.040236+00:00", "trade", 12.29, 49.0]
["2026-09-10T19:59:48.040480+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.040495+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.040540+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.040564+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:48.044625+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.070413+00:00", "trade", 12.295, 43.0]
["2026-09-10T19:59:48.086718+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:48.086787+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:48.086847+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:48.101891+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.102066+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.111774+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.170479+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.170584+00:00", "trade", 12.29, 19.0]
["2026-09-10T19:59:48.186277+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.188359+00:00", "trade", 12.2992, 1500.0]
["2026-09-10T19:59:48.246145+00:00", "trade", 12.29, 81.0]
["2026-09-10T19:59:48.246154+00:00", "trade", 12.29, 30.0]
["2026-09-10T19:59:48.246204+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.247046+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.248690+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.268652+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.411093+00:00", "trade", 12.295, 3.0]
["2026-09-10T19:59:48.469049+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:48.469266+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:48.469546+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:48.541255+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.546513+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.579087+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:48.579171+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:48.579195+00:00", "trade", 12.29, 50.0]
["2026-09-10T19:59:48.579255+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.579255+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.579812+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.579908+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:48.580122+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.588848+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.589696+00:00", "trade", 12.295, 82.0]
["2026-09-10T19:59:48.592090+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:48.594393+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:48.594462+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:48.594781+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:48.870579+00:00", "trade", 12.29, 4.0]
["2026-09-10T19:59:48.979915+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:48.980881+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:48.985984+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:49.001952+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:49.021673+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:49.042380+00:00", "trade", 12.29, 51.0]
["2026-09-10T19:59:49.042742+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.042867+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.042872+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.042877+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.042922+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.042943+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.042948+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.043168+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.043202+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:49.043298+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.043544+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.043664+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.045158+00:00", "quote", 12.29, 12.29]
["2026-09-10T19:59:49.065598+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:49.066040+00:00", "trade", 12.29, 174.0]
["2026-09-10T19:59:49.092780+00:00", "trade", 12.29, 92.0]
["2026-09-10T19:59:49.102342+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:49.159686+00:00", "trade", 12.29, 15.0]
["2026-09-10T19:59:49.160251+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.160326+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.160341+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.160843+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.160893+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.186619+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.186681+00:00", "trade", 12.285, 2700.0]
["2026-09-10T19:59:49.199645+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.233400+00:00", "trade", 12.285, 1000.0]
["2026-09-10T19:59:49.233403+00:00", "trade", 12.285, 1524.0]
["2026-09-10T19:59:49.236091+00:00", "trade", 12.285, 12.0]
["2026-09-10T19:59:49.237595+00:00", "trade", 12.285, 4.0]
["2026-09-10T19:59:49.238067+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:49.238067+00:00", "trade", 12.285, 190.0]
["2026-09-10T19:59:49.238079+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:49.238181+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:49.238181+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:49.238184+00:00", "trade", 12.285, 300.0]
["2026-09-10T19:59:49.238184+00:00", "trade", 12.285, 400.0]
["2026-09-10T19:59:49.238365+00:00", "trade", 12.285, 100.0]
["2026-09-10T19:59:49.238365+00:00", "trade", 12.285, 500.0]
["2026-09-10T19:59:49.244060+00:00", "trade", 12.285, 2.0]
["2026-09-10T19:59:49.249768+00:00", "trade", 12.28, 99.0]
["2026-09-10T19:59:49.250390+00:00", "trade", 12.285, 271.0]
["2026-09-10T19:59:49.332701+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.350279+00:00", "trade", 12.285, 9.0]
["2026-09-10T19:59:49.362622+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.362683+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:49.363227+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:49.363665+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.458405+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.458419+00:00", "trade", 12.29, 8.0]
["2026-09-10T19:59:49.460961+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.460986+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533283+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533298+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533312+00:00", "trade", 12.29, 750.0]
["2026-09-10T19:59:49.533315+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:49.533339+00:00", "trade", 12.29, 3000.0]
["2026-09-10T19:59:49.533388+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533403+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533408+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533418+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533433+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533438+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:49.533438+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533438+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533448+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533458+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533468+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533603+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533690+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:49.533704+00:00", "quote", 12.28, 12.29]
["2026-09-10T19:59:49.533913+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:49.534015+00:00", "trade", 12.29, 600.0]
["2026-09-10T19:59:49.534019+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.534060+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.534065+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.534085+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.534090+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.535999+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.537653+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.541417+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.544299+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.549191+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.582657+00:00", "trade", 12.295, 1524.0]
["2026-09-10T19:59:49.582657+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582659+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.582659+00:00", "trade", 12.3, 211.0]
["2026-09-10T19:59:49.582686+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582689+00:00", "trade", 12.3, 289.0]
["2026-09-10T19:59:49.582695+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582695+00:00", "trade", 12.3, 1000.0]
["2026-09-10T19:59:49.582699+00:00", "trade", 12.3, 85.0]
["2026-09-10T19:59:49.582699+00:00", "trade", 12.3, 108.0]
["2026-09-10T19:59:49.582701+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582701+00:00", "trade", 12.3, 1200.0]
["2026-09-10T19:59:49.582704+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:49.582704+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582704+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.582707+00:00", "trade", 12.3, 762.0]
["2026-09-10T19:59:49.582831+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.582831+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.582835+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582835+00:00", "trade", 12.3, 1100.0]
["2026-09-10T19:59:49.582836+00:00", "trade", 12.3, 173.0]
["2026-09-10T19:59:49.582851+00:00", "trade", 12.3, 827.0]
["2026-09-10T19:59:49.582855+00:00", "trade", 12.3, 36.0]
["2026-09-10T19:59:49.582861+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.582862+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.582862+00:00", "trade", 12.3, 2266.0]
["2026-09-10T19:59:49.582862+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:49.582864+00:00", "trade", 12.3, 3.0]
["2026-09-10T19:59:49.582866+00:00", "trade", 12.3, 103.0]
["2026-09-10T19:59:49.582896+00:00", "trade", 12.3, 197.0]
["2026-09-10T19:59:49.582900+00:00", "trade", 12.3, 1400.0]
["2026-09-10T19:59:49.582904+00:00", "trade", 12.3, 40.0]
["2026-09-10T19:59:49.582904+00:00", "trade", 12.3, 25.0]
["2026-09-10T19:59:49.582909+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582909+00:00", "trade", 12.3, 67.0]
["2026-09-10T19:59:49.582909+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:49.582911+00:00", "trade", 12.3, 1200.0]
["2026-09-10T19:59:49.582911+00:00", "trade", 12.3, 800.0]
["2026-09-10T19:59:49.582914+00:00", "trade", 12.3, 11.0]
["2026-09-10T19:59:49.582923+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.582941+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.582942+00:00", "trade", 12.3, 2.0]
["2026-09-10T19:59:49.582942+00:00", "trade", 12.3, 193.0]
["2026-09-10T19:59:49.582948+00:00", "trade", 12.295, 238.0]
["2026-09-10T19:59:49.582948+00:00", "trade", 12.3, 416.0]
["2026-09-10T19:59:49.582951+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.582957+00:00", "trade", 12.295, 1524.0]
["2026-09-10T19:59:49.582960+00:00", "trade", 12.295, 1524.0]
["2026-09-10T19:59:49.582966+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582966+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.582966+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582969+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.582969+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.582972+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.582975+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.582979+00:00", "trade", 12.3, 311.0]
["2026-09-10T19:59:49.582979+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.582984+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582984+00:00", "trade", 12.3, 689.0]
["2026-09-10T19:59:49.582984+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:49.582984+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582987+00:00", "trade", 12.3, 111.0]
["2026-09-10T19:59:49.582990+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582990+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:49.582993+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.582993+00:00", "trade", 12.3, 2173.0]
["2026-09-10T19:59:49.582993+00:00", "trade", 12.3, 289.0]
["2026-09-10T19:59:49.582997+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582997+00:00", "trade", 12.3, 1000.0]
["2026-09-10T19:59:49.582999+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.582999+00:00", "trade", 12.3, 56.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.3, 973.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.3, 1527.0]
["2026-09-10T19:59:49.583008+00:00", "trade", 12.3, 3008.0]
["2026-09-10T19:59:49.583011+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583041+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583051+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583051+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583101+00:00", "trade", 12.3, 327.0]
["2026-09-10T19:59:49.583106+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583116+00:00", "trade", 12.3, 873.0]
["2026-09-10T19:59:49.583122+00:00", "trade", 12.3, 1228.0]
["2026-09-10T19:59:49.583137+00:00", "trade", 12.3, 65.0]
["2026-09-10T19:59:49.583141+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583146+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583146+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583147+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583147+00:00", "trade", 12.295, 1524.0]
["2026-09-10T19:59:49.583147+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.583149+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583152+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583153+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583153+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583156+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583156+00:00", "trade", 12.3, 3.0]
["2026-09-10T19:59:49.583161+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583161+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583162+00:00", "trade", 12.3, 108.0]
["2026-09-10T19:59:49.583162+00:00", "trade", 12.3, 44.0]
["2026-09-10T19:59:49.583162+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:49.583162+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.583167+00:00", "trade", 12.3, 1000.0]
["2026-09-10T19:59:49.583167+00:00", "trade", 12.3, 1500.0]
["2026-09-10T19:59:49.583167+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.583170+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583181+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583181+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583197+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583218+00:00", "trade", 12.3, 2390.0]
["2026-09-10T19:59:49.583221+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583221+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583271+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583271+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583277+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583302+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583308+00:00", "trade", 12.3, 2100.0]
["2026-09-10T19:59:49.583345+00:00", "trade", 12.3, 344.0]
["2026-09-10T19:59:49.583390+00:00", "trade", 12.285, 600.0]
["2026-09-10T19:59:49.583402+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583432+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583441+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583482+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583492+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583501+00:00", "trade", 12.3, 762.0]
["2026-09-10T19:59:49.583512+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583528+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583532+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:49.583532+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583537+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583540+00:00", "trade", 12.2975, 2500.0]
["2026-09-10T19:59:49.583558+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583562+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583573+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583585+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583593+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583597+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583600+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583603+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583607+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583618+00:00", "trade", 12.3, 1242.0]
["2026-09-10T19:59:49.583618+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583627+00:00", "trade", 12.2975, 2500.0]
["2026-09-10T19:59:49.583637+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583646+00:00", "trade", 12.2975, 2500.0]
["2026-09-10T19:59:49.583647+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583654+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583675+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.583684+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583687+00:00", "trade", 12.3, 1800.0]
["2026-09-10T19:59:49.583708+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583720+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583748+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583753+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583778+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583788+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583793+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583796+00:00", "trade", 12.295, 700.0]
["2026-09-10T19:59:49.583818+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583853+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583898+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583910+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583910+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583916+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583916+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.583928+00:00", "trade", 12.3, 4300.0]
["2026-09-10T19:59:49.583943+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.583943+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.583953+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584057+00:00", "trade", 12.3, 142.0]
["2026-09-10T19:59:49.584072+00:00", "trade", 12.3, 44.0]
["2026-09-10T19:59:49.584111+00:00", "trade", 12.3, 4500.0]
["2026-09-10T19:59:49.584144+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584156+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.584171+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:59:49.584180+00:00", "trade", 12.3, 178.0]
["2026-09-10T19:59:49.584204+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584211+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.584232+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.584234+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584239+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584295+00:00", "trade", 12.295, 766.0]
["2026-09-10T19:59:49.584415+00:00", "trade", 12.295, 2500.0]
["2026-09-10T19:59:49.584510+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584565+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584565+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.584608+00:00", "trade", 12.3, 400.0]
["2026-09-10T19:59:49.584773+00:00", "trade", 12.3, 48.0]
["2026-09-10T19:59:49.584794+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.585083+00:00", "trade", 12.3, 102.0]
["2026-09-10T19:59:49.585271+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.585272+00:00", "trade", 12.3, 95.0]
["2026-09-10T19:59:49.585276+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.585278+00:00", "trade", 12.3, 105.0]
["2026-09-10T19:59:49.585341+00:00", "trade", 12.3, 7.0]
["2026-09-10T19:59:49.585457+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.585477+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.585542+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.586148+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.586148+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.586229+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.586229+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.586508+00:00", "trade", 12.3, 37.0]
["2026-09-10T19:59:49.588273+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.588298+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.589090+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.592946+00:00", "trade", 12.295, 7700.0]
["2026-09-10T19:59:49.593235+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.593296+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.593593+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.593877+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.594298+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.594498+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.604642+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.620435+00:00", "trade", 12.3, 48.0]
["2026-09-10T19:59:49.621106+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621110+00:00", "trade", 12.295, 181.0]
["2026-09-10T19:59:49.621114+00:00", "trade", 12.295, 762.0]
["2026-09-10T19:59:49.621114+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.621118+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.621120+00:00", "trade", 12.3, 144.0]
["2026-09-10T19:59:49.621123+00:00", "trade", 12.3, 18.0]
["2026-09-10T19:59:49.621129+00:00", "trade", 12.3, 29.0]
["2026-09-10T19:59:49.621132+00:00", "trade", 12.3, 135.0]
["2026-09-10T19:59:49.621147+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621168+00:00", "trade", 12.3, 162.0]
["2026-09-10T19:59:49.621178+00:00", "trade", 12.3, 65.0]
["2026-09-10T19:59:49.621192+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:49.621192+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621197+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621202+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621202+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621313+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.621514+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:49.621526+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:59:49.621533+00:00", "trade", 12.3, 116.0]
["2026-09-10T19:59:49.621535+00:00", "trade", 12.3, 13.0]
["2026-09-10T19:59:49.621678+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621698+00:00", "trade", 12.295, 1524.0]
["2026-09-10T19:59:49.621722+00:00", "trade", 12.3, 162.0]
["2026-09-10T19:59:49.621733+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621763+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621767+00:00", "trade", 12.3, 238.0]
["2026-09-10T19:59:49.621767+00:00", "trade", 12.3, 1800.0]
["2026-09-10T19:59:49.621770+00:00", "trade", 12.3, 62.0]
["2026-09-10T19:59:49.621848+00:00", "trade", 12.3, 900.0]
["2026-09-10T19:59:49.621848+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621851+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.621853+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621853+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.621854+00:00", "trade", 12.3, 530.0]
["2026-09-10T19:59:49.621883+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.622054+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.622149+00:00", "trade", 12.3, 11.0]
["2026-09-10T19:59:49.622152+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:59:49.622161+00:00", "trade", 12.3, 419.0]
["2026-09-10T19:59:49.622164+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.622303+00:00", "trade", 12.3, 78.0]
["2026-09-10T19:59:49.622303+00:00", "trade", 12.3, 22.0]
["2026-09-10T19:59:49.624488+00:00", "trade", 12.3, 85.0]
["2026-09-10T19:59:49.642525+00:00", "trade", 12.3, 92.0]
["2026-09-10T19:59:49.642527+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642570+00:00", "trade", 12.3, 108.0]
["2026-09-10T19:59:49.642592+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642594+00:00", "trade", 12.3, 672.0]
["2026-09-10T19:59:49.642594+00:00", "trade", 12.3, 91.0]
["2026-09-10T19:59:49.642598+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642628+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642648+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642661+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:49.642663+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642668+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:49.642703+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.642703+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.642708+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.642823+00:00", "trade", 12.3, 600.0]
["2026-09-10T19:59:49.642823+00:00", "trade", 12.3, 16.0]
["2026-09-10T19:59:49.642823+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.642868+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.642868+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.643067+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.643164+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:49.643229+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.643495+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.644111+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.644698+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.645164+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.651428+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.652270+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.652271+00:00", "trade", 12.3, 601.0]
["2026-09-10T19:59:49.652316+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.653774+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.655909+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.656451+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:59:49.657044+00:00", "trade", 12.305, 200.0]
["2026-09-10T19:59:49.665302+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.670599+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.670916+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.671506+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.671516+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.672022+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.681549+00:00", "trade", 12.3, 726.0]
["2026-09-10T19:59:49.681600+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.681605+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.682099+00:00", "trade", 12.3, 883.0]
["2026-09-10T19:59:49.682103+00:00", "trade", 12.3, 28.0]
["2026-09-10T19:59:49.682105+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:49.682109+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.682111+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.682112+00:00", "trade", 12.3, 500.0]
["2026-09-10T19:59:49.682115+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.682115+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.682115+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.682653+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.683543+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:49.684069+00:00", "trade", 12.3, 42.0]
["2026-09-10T19:59:49.685484+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.685807+00:00", "trade", 12.305, 79.0]
["2026-09-10T19:59:49.693424+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.693428+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.693479+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.694000+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.694711+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.703788+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.718041+00:00", "trade", 12.3, 43.0]
["2026-09-10T19:59:49.719069+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.719581+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.719666+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.720643+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.720723+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.734240+00:00", "trade", 12.3, 172.0]
["2026-09-10T19:59:49.734240+00:00", "trade", 12.3, 413.0]
["2026-09-10T19:59:49.734767+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.735639+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.748217+00:00", "trade", 12.3, 11.0]
["2026-09-10T19:59:49.779004+00:00", "trade", 12.3, 650.0]
["2026-09-10T19:59:49.779072+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.784505+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.785021+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.785056+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.785081+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.785969+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.796809+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.796891+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.796904+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.816206+00:00", "trade", 12.3, 20.0]
["2026-09-10T19:59:49.816335+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.816837+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.816872+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.816892+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.816937+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.817458+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.870353+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:59:49.875471+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:49.905184+00:00", "trade", 12.305, 400.0]
["2026-09-10T19:59:49.905497+00:00", "trade", 12.305, 47.0]
["2026-09-10T19:59:49.923122+00:00", "trade", 12.305, 23.0]
["2026-09-10T19:59:49.950595+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.952023+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.952096+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:49.952168+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:49.952233+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.003149+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.005610+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.025823+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.035161+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.035226+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.055228+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.059233+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.059864+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.105633+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.107933+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.107939+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.107954+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.108001+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:50.108194+00:00", "trade", 12.3, 123.0]
["2026-09-10T19:59:50.108750+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.108956+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.110591+00:00", "trade", 12.305, 6.0]
["2026-09-10T19:59:50.157207+00:00", "trade", 12.305, 64.0]
["2026-09-10T19:59:50.161219+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:50.161435+00:00", "trade", 12.3, 249.0]
["2026-09-10T19:59:50.161711+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.161847+00:00", "trade", 12.3, 109.0]
["2026-09-10T19:59:50.173123+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.187488+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.215900+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.216156+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.265287+00:00", "trade", 12.3, 87.0]
["2026-09-10T19:59:50.265292+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.265503+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.265994+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.271774+00:00", "trade", 12.3, 67.0]
["2026-09-10T19:59:50.324699+00:00", "trade", 12.305, 5.0]
["2026-09-10T19:59:50.330506+00:00", "trade", 12.305, 7.0]
["2026-09-10T19:59:50.336762+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.336824+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:50.336996+00:00", "trade", 12.3, 177.0]
["2026-09-10T19:59:50.336998+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.336999+00:00", "trade", 12.3, 89.0]
["2026-09-10T19:59:50.337048+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.337053+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.580674+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:50.581146+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:50.581519+00:00", "trade", 12.3, 23.0]
["2026-09-10T19:59:50.581549+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.583824+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.593964+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.687005+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:50.890217+00:00", "trade", 12.305, 67.0]
["2026-09-10T19:59:50.949843+00:00", "trade", 12.305, 32.0]
["2026-09-10T19:59:51.001056+00:00", "quote", 12.3, 12.31]
["2026-09-10T19:59:51.003109+00:00", "trade", 12.305, 38.0]
["2026-09-10T19:59:51.034876+00:00", "trade", 12.305, 99.0]
["2026-09-10T19:59:51.052089+00:00", "trade", 12.305, 100.0]
["2026-09-10T19:59:51.052089+00:00", "trade", 12.3, 200.0]
["2026-09-10T19:59:51.052095+00:00", "trade", 12.3, 300.0]
["2026-09-10T19:59:51.052117+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052128+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:51.052137+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052208+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052212+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052218+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052273+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052393+00:00", "trade", 12.3, 289.0]
["2026-09-10T19:59:51.052577+00:00", "trade", 12.3, 677.0]
["2026-09-10T19:59:51.052579+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052624+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052644+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052649+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052654+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052666+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:51.052669+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052699+00:00", "quote", 12.3, 12.3]
["2026-09-10T19:59:51.052769+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.053584+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:51.054087+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.054112+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.054411+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:51.054548+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.054728+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.055841+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.056773+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.057600+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.059640+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.062452+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.062502+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.063149+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.070551+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.070601+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.071112+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.071579+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.077091+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:51.077402+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.080840+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:51.090710+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.091721+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.092067+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.111634+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.112972+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130073+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130083+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130085+00:00", "trade", 12.29, 20.0]
["2026-09-10T19:59:51.130128+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130143+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130293+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.130359+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:51.131235+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.131336+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.149860+00:00", "trade", 12.29, 47.0]
["2026-09-10T19:59:51.186785+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:51.186852+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.187414+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.208394+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.208399+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.208444+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.256452+00:00", "trade", 12.295, 24.0]
["2026-09-10T19:59:51.302582+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.302718+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.302863+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.302863+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.314596+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.315328+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.410433+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:51.410890+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.410947+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:51.410960+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.411015+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.411040+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.411070+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.412764+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.526640+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.526641+00:00", "trade", 12.29, 42.0]
["2026-09-10T19:59:51.661653+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:51.770475+00:00", "trade", 12.29, 38.0]
["2026-09-10T19:59:51.849527+00:00", "trade", 12.29, 6.0]
["2026-09-10T19:59:51.862675+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:51.940228+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.941105+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.941842+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:51.949470+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.030266+00:00", "trade", 12.29, 6.0]
["2026-09-10T19:59:52.031324+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:52.137803+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.170896+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.171037+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.173725+00:00", "trade", 12.295, 10.0]
["2026-09-10T19:59:52.342748+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:52.344469+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.344915+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.384613+00:00", "trade", 12.29, 103.0]
["2026-09-10T19:59:52.384614+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.384614+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.384629+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.384646+00:00", "trade", 12.29, 141.0]
["2026-09-10T19:59:52.384649+00:00", "trade", 12.29, 109.0]
["2026-09-10T19:59:52.385015+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.385020+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.385049+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:52.385075+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.385208+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:52.385521+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.385614+00:00", "trade", 12.29, 1100.0]
["2026-09-10T19:59:52.385617+00:00", "trade", 12.29, 103.0]
["2026-09-10T19:59:52.385617+00:00", "trade", 12.29, 197.0]
["2026-09-10T19:59:52.385933+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:52.387631+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.411754+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.522178+00:00", "trade", 12.2905, 100.0]
["2026-09-10T19:59:52.621011+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.621462+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.633391+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:52.672670+00:00", "trade", 12.295, 84.0]
["2026-09-10T19:59:52.820992+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:52.822799+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:53.060811+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.060812+00:00", "trade", 12.29, 42.0]
["2026-09-10T19:59:53.062646+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:53.073911+00:00", "trade", 12.295, 26.0]
["2026-09-10T19:59:53.078422+00:00", "trade", 12.295, 98.0]
["2026-09-10T19:59:53.082226+00:00", "trade", 12.29, 7.0]
["2026-09-10T19:59:53.111437+00:00", "trade", 12.295, 94.0]
["2026-09-10T19:59:53.210700+00:00", "trade", 12.29, 92.0]
["2026-09-10T19:59:53.210702+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211034+00:00", "trade", 12.295, 96.0]
["2026-09-10T19:59:53.211142+00:00", "trade", 12.29, 1127.0]
["2026-09-10T19:59:53.211189+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211245+00:00", "trade", 12.29, 166.0]
["2026-09-10T19:59:53.211247+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:53.211249+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211250+00:00", "trade", 12.29, 500.0]
["2026-09-10T19:59:53.211250+00:00", "trade", 12.29, 434.0]
["2026-09-10T19:59:53.211324+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211359+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211359+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211398+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:53.211399+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211402+00:00", "trade", 12.29, 173.0]
["2026-09-10T19:59:53.211469+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211564+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.211835+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.212016+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.215644+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.222106+00:00", "trade", 12.29, 1159.0]
["2026-09-10T19:59:53.231089+00:00", "trade", 12.295, 68.0]
["2026-09-10T19:59:53.371379+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.371406+00:00", "trade", 12.295, 21.0]
["2026-09-10T19:59:53.371606+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:53.374326+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.374873+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.410853+00:00", "trade", 12.295, 15.0]
["2026-09-10T19:59:53.490070+00:00", "trade", 12.295, 56.0]
["2026-09-10T19:59:53.526616+00:00", "trade", 12.299, 111.0]
["2026-09-10T19:59:53.649225+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.649226+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:53.649226+00:00", "trade", 12.29, 194.0]
["2026-09-10T19:59:53.649310+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.651510+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.651906+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.651991+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.652061+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.750793+00:00", "trade", 12.3, 100.0]
["2026-09-10T19:59:53.750793+00:00", "trade", 12.3, 311.0]
["2026-09-10T19:59:53.750871+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.751813+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.751833+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.752265+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.753357+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.762744+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.876284+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.876289+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:53.876374+00:00", "trade", 12.29, 68.0]
["2026-09-10T19:59:53.876394+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.002058+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.011641+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.013666+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.014904+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.091232+00:00", "trade", 12.29, 94.0]
["2026-09-10T19:59:54.091265+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.172028+00:00", "trade", 12.295, 2.0]
["2026-09-10T19:59:54.342710+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:54.531018+00:00", "trade", 12.29, 63.0]
["2026-09-10T19:59:54.531040+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.532048+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.561297+00:00", "trade", 12.29, 136.0]
["2026-09-10T19:59:54.561297+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.561493+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.561498+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.571486+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.632556+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.633118+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.633253+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.644334+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.644685+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.645141+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.649231+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.655989+00:00", "trade", 12.29, 6.0]
["2026-09-10T19:59:54.657180+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:54.691028+00:00", "trade", 12.29, 30.0]
["2026-09-10T19:59:54.691030+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.799864+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.800901+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.800952+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.810314+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.890799+00:00", "trade", 12.295, 44.0]
["2026-09-10T19:59:54.891187+00:00", "trade", 12.295, 77.0]
["2026-09-10T19:59:54.910463+00:00", "trade", 12.29, 78.0]
["2026-09-10T19:59:54.910467+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.950277+00:00", "trade", 12.295, 98.0]
["2026-09-10T19:59:54.971858+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.971863+00:00", "trade", 12.29, 60.0]
["2026-09-10T19:59:54.972138+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.972269+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:54.982107+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.020979+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.021556+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.037376+00:00", "trade", 12.29, 141.0]
["2026-09-10T19:59:55.037388+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.038281+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.038286+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.056688+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:55.072656+00:00", "trade", 12.295, 43.0]
["2026-09-10T19:59:55.145606+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.192701+00:00", "trade", 12.29, 80.0]
["2026-09-10T19:59:55.192894+00:00", "trade", 12.29, 326.0]
["2026-09-10T19:59:55.232065+00:00", "trade", 12.295, 27.0]
["2026-09-10T19:59:55.232281+00:00", "trade", 12.29, 5.0]
["2026-09-10T19:59:55.250069+00:00", "trade", 12.29, 15.0]
["2026-09-10T19:59:55.250553+00:00", "trade", 12.29, 48.0]
["2026-09-10T19:59:55.294124+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:55.314707+00:00", "trade", 12.295, 100.0]
["2026-09-10T19:59:55.390779+00:00", "trade", 12.29, 239.0]
["2026-09-10T19:59:55.470499+00:00", "trade", 12.29, 21.0]
["2026-09-10T19:59:55.470637+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:55.491954+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.492024+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.492400+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:55.492959+00:00", "trade", 12.29, 84.0]
["2026-09-10T19:59:55.492961+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.510328+00:00", "trade", 12.295, 185.0]
["2026-09-10T19:59:55.527328+00:00", "trade", 12.295, 16.0]
["2026-09-10T19:59:55.577466+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:55.591170+00:00", "trade", 12.29, 75.0]
["2026-09-10T19:59:55.591175+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.730812+00:00", "trade", 12.295, 47.0]
["2026-09-10T19:59:55.732256+00:00", "trade", 12.2953, 10.0]
["2026-09-10T19:59:55.793457+00:00", "trade", 12.295, 40.0]
["2026-09-10T19:59:55.797660+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.811569+00:00", "trade", 12.3, 19.0]
["2026-09-10T19:59:55.811634+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.839879+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:55.839946+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.840006+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.931242+00:00", "trade", 12.29, 87.0]
["2026-09-10T19:59:55.931253+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.971781+00:00", "trade", 12.29, 28.0]
["2026-09-10T19:59:55.971799+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:55.971868+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:55.972166+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:55.972310+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:56.017661+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:56.017663+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.017757+00:00", "trade", 12.29, 566.0]
["2026-09-10T19:59:56.017757+00:00", "trade", 12.29, 134.0]
["2026-09-10T19:59:56.017824+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018148+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:56.018151+00:00", "trade", 12.29, 198.0]
["2026-09-10T19:59:56.018154+00:00", "trade", 12.295, 300.0]
["2026-09-10T19:59:56.018202+00:00", "trade", 12.295, 700.0]
["2026-09-10T19:59:56.018226+00:00", "trade", 12.29, 202.0]
["2026-09-10T19:59:56.018235+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:56.018311+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:56.018386+00:00", "trade", 12.29, 900.0]
["2026-09-10T19:59:56.018415+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018415+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018470+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018505+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018601+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018601+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.018705+00:00", "trade", 12.29, 200.0]
["2026-09-10T19:59:56.018879+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:56.019042+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.024555+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.025218+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:56.028469+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.035661+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.035666+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.035716+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.035752+00:00", "trade", 12.29, 400.0]
["2026-09-10T19:59:56.035761+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.035816+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.053561+00:00", "trade", 12.3, 5.0]
["2026-09-10T19:59:56.053619+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.247497+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:56.248191+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.252085+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.410599+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:56.430672+00:00", "trade", 12.3, 47.0]
["2026-09-10T19:59:56.431717+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.492219+00:00", "trade", 12.3, 29.0]
["2026-09-10T19:59:56.492219+00:00", "trade", 12.3, 33.0]
["2026-09-10T19:59:56.511423+00:00", "trade", 12.3, 14.0]
["2026-09-10T19:59:56.593861+00:00", "trade", 12.3, 4.0]
["2026-09-10T19:59:56.593873+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:56.596299+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:56.611906+00:00", "trade", 12.3, 84.0]
["2026-09-10T19:59:56.757564+00:00", "trade", 12.29, 35.0]
["2026-09-10T19:59:56.772266+00:00", "trade", 12.3, 231.0]
["2026-09-10T19:59:56.790681+00:00", "trade", 12.29, 2.0]
["2026-09-10T19:59:56.806618+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.864215+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.865198+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.873297+00:00", "trade", 12.295, 200.0]
["2026-09-10T19:59:56.933602+00:00", "trade", 12.3, 6.0]
["2026-09-10T19:59:56.934613+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:56.935109+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.000805+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.001242+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:57.001254+00:00", "trade", 12.3, 1.0]
["2026-09-10T19:59:57.010949+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.170618+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.204438+00:00", "trade", 12.295, 105.0]
["2026-09-10T19:59:57.204765+00:00", "trade", 12.295, 145.0]
["2026-09-10T19:59:57.212530+00:00", "trade", 12.295, 4.0]
["2026-09-10T19:59:57.310479+00:00", "trade", 12.29, 1.0]
["2026-09-10T19:59:57.352822+00:00", "trade", 12.29, 3.0]
["2026-09-10T19:59:57.363218+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:57.463407+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:57.498202+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.563614+00:00", "trade", 12.295, 12.0]
["2026-09-10T19:59:57.580793+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.663836+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:57.764576+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:57.831915+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:57.865474+00:00", "trade", 12.295, 6.0]
["2026-09-10T19:59:57.966196+00:00", "trade", 12.295, 11.0]
["2026-09-10T19:59:58.044275+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.067266+00:00", "trade", 12.295, 1.0]
["2026-09-10T19:59:58.075168+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.272171+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.303581+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.304488+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.438015+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.439038+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.447517+00:00", "trade", 12.295, 600.0]
["2026-09-10T19:59:58.464478+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.464869+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.935162+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.935212+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.935458+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:58.960100+00:00", "trade", 12.29, 57.0]
["2026-09-10T19:59:58.960103+00:00", "trade", 12.29, 143.0]
["2026-09-10T19:59:58.999480+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.000668+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.224720+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.226033+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.232716+00:00", "trade", 12.295, 400.0]
["2026-09-10T19:59:59.234107+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.405119+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.431933+00:00", "trade", 12.3, 75.0]
["2026-09-10T19:59:59.810542+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.842604+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.881696+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.940291+00:00", "trade", 12.29, 390.0]
["2026-09-10T19:59:59.975519+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.977284+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.977289+00:00", "trade", 12.295, 1000.0]
["2026-09-10T19:59:59.977291+00:00", "trade", 12.29, 300.0]
["2026-09-10T19:59:59.977296+00:00", "trade", 12.29, 100.0]
["2026-09-10T19:59:59.977298+00:00", "trade", 12.29, 1200.0]
["2026-09-10T19:59:59.977300+00:00", "trade", 12.29, 800.0]
["2026-09-10T19:59:59.977304+00:00", "trade", 12.29, 366.0]
["2026-09-10T19:59:59.977304+00:00", "trade", 12.29, 663.0]
["2026-09-10T19:59:59.977307+00:00", "trade", 12.29, 4471.0]
["2026-09-10T19:59:59.977344+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.977391+00:00", "trade", 12.29, 357.0]
["2026-09-10T19:59:59.977397+00:00", "trade", 12.29, 43.0]
["2026-09-10T19:59:59.977414+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.979153+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.979218+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.980181+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.986090+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.987979+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.988118+00:00", "trade", 12.295, 27.0]
["2026-09-10T19:59:59.996254+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.998228+00:00", "quote", 12.29, 12.3]
["2026-09-10T19:59:59.999577+00:00", "quote", 12.29, 12.3]